Komunikasi (Sektor)
58
Saham
911.359B
Cap Pasar
2.242M
Volume
−0.29%
Perubahan
+0.88%
Kinerja Bulan
+18.95%
Kinerja Tahun
+9.02%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
0A2Q
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
12.16 | 0.42% | 0.05 | Penjualan | 421 | 23.736B | 5.70 | 1.55 | — | Telekomunikasi Utama |
0A2Y
TELEFONICA SA TELEFONICA ADR REP ONE ORD (CDI)
|
5.04 | 1.26% | 0.06 | Pembelian | 200 | 18.750B | 12.16 | 0.29 | 112797.00 | Telekomunikasi Khusus |
0A4R
REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
|
1.90 | 5.87% | 0.10 | Pembelian | 400 | 135.114M | — | -0.13 | 77.00 | Telekomunikasi Khusus |
|
0
0A7Z
ORBCOMM INC ORBCOMM ORD SHS
|
11.28 | 0.27% | 0.03 | Pembelian | 200 | 636.367M | — | -0.35 | 700.00 | Telekomunikasi Nirkabel |
|
0
0CHZ
Q.BEYOND AG QSC ORD SHS
|
1.89 | -0.32% | -0.01 | Pembelian | 6 | 202.450M | — | -0.12 | 936.00 | Telekomunikasi Khusus |
|
0
0DPU
PROXIMUS NV PROXIMUS ORD SHS
|
17.39 | -0.22% | -0.04 | Pembelian | 155.043K | 4.818B | 9.54 | 1.57 | 11423.00 | Telekomunikasi Utama |
0DZ3
INTELSAT SA INTELSAT ORD SHS
|
0.56 | 2.78% | 0.01 | Pembelian | 500 | 56.058M | — | -4.43 | 1774.00 | Telekomunikasi Nirkabel |
|
0
0E6Y
DRILLISCH AG DRILLISCH ORD SHS
|
26.04 | -1.66% | -0.44 | Penjualan | 39.904K | 3.963B | 19.30 | 1.18 | 3191.00 | Telekomunikasi Khusus |
|
0FBS
ORANGE BELGIUM SA ORANGE BELGIUM ORD SHS
|
20.17 | 1.00% | 0.20 | Pembelian | 11.140K | 1.024B | 24.53 | 0.70 | 1389.00 | Telekomunikasi Nirkabel |
|
0
0FQ8
PHAROL SGPS SA PHAROL SGPS ORD SHS
|
0.10 | 0.38% | 0.00 | Penjualan | 9 | 73.271M | — | -0.02 | — | Telekomunikasi Nirkabel |
|
0
0G8C
TELENOR ASA TELENOR ORD SHS
|
144.35 | -0.12% | -0.17 | Penjualan | 67.755K | 17.100B | 18.13 | 0.68 | 18000.00 | Telekomunikasi Utama |
0GRK
MILLICOM INTERNATIONAL CELLULAR SA MILLICOM INTERNATIONAL CELLULAR SDR
|
361.65 | 1.74% | 6.20 | Pembelian | 13.630K | 3.105B | — | -1.39 | 21419.00 | Telekomunikasi Nirkabel |
0H6I
TELECOM ITALIA SPA TELECOM ITALIA ORD SHS
|
0.45 | 0.20% | 0.00 | Pembelian | 4.199M | 8.428B | — | 0.26 | 52347.00 | Telekomunikasi Khusus |
|
0
0H6X
TELIA COMPANY AB TELIA COMPANY ORD SHS
|
36.70 | 0.26% | 0.09 | Pembelian | 770.728K | 12.730B | — | -0.47 | 20741.00 | Telekomunikasi Utama |
|
0
0HVP
LUMEN TECHNOLOGIES INC LUMEN TECHNOLOGIES ORD SHS
|
15.00 | -0.23% | -0.03 | Pembelian | 471 | 11.785B | — | -0.72 | 39000.00 | Telekomunikasi Khusus |
|
0
0I8Y
ELISA OYJ ELISA ORD SHS
|
50.79 | 1.66% | 0.83 | Pembelian Kuat | 78.206K | 6.886B | 24.26 | 1.77 | 5171.00 | Telekomunikasi Khusus |
0IYQ
GOGO INC GOGO ORD SHS
|
11.83 | 5.53% | 0.62 | Penjualan | 200 | 899.415M | — | -1.85 | 349.00 | Telekomunikasi Nirkabel |
|
0
0J03
RETI TELEMATICHE ITALIANE SPA RETI TELEMATICHE ITALIANE ORD SHS
|
3.02 | -0.66% | -0.02 | Pembelian | 0 | 414.506M | 35.32 | 0.07 | 642.00 | Telekomunikasi Khusus |
0K22
MOBIL'NYE TELESISTEMY PAO MOBILE TELESYSTEMS ADR REP 2 ORD SHS
|
9.51 | 0.49% | 0.05 | Pembelian Kuat | 460 | 6.724B | — | 0.66 | — | Telekomunikasi Nirkabel |
0LQQ
VODAFONE GROUP PLC VODAFONE GROUP ADR REPRESENTING 10 ORD S
|
18.67 | -0.03% | -0.00 | Pembelian | 31 | 36.239B | — | -0.00 | 105000.00 | Telekomunikasi Nirkabel |
|
0
0M6P
SES SA SES SA FDR
|
6.82 | 1.50% | 0.10 | Pembelian | 108.751K | 2.648B | — | -0.27 | 2095.00 | Telekomunikasi Khusus |
|
0
0MGY
ILIAD SA ILIAD ORD SHS
|
135.07 | 1.09% | 1.45 | Penjualan | 131.715K | 6.721B | 17.78 | 6.52 | 14722.00 | Telekomunikasi Khusus |
0MPH
DEUTSCHE TELEKOM AG DEUTSCHE TELEKOM N ORD SHS
|
17.86 | 0.38% | 0.07 | Pembelian | 1.199M | 72.370B | 20.33 | 0.75 | 226291.00 | Telekomunikasi Utama |
|
0
0MV2
FREENET AG FREENET ORD SHS
|
22.73 | 0.24% | 0.06 | Pembelian | 58.736K | 2.429B | 13.55 | 1.43 | 4004.00 | Telekomunikasi Khusus |
|
0
0NKL
TELEKOM AUSTRIA AG TELEKOM AUSTRIA ORD SHS
|
7.28 | 0.00% | 0.00 | Pembelian | 3.427K | 4.157B | 11.92 | 0.52 | 17949.00 | Telekomunikasi Utama |
|
0
0O8F
KONINKLIJKE KPN NV KONINKLIJKE KPN NV ORD SHS
|
2.69 | -0.28% | -0.01 | Penjualan | 5.019M | 9.598B | 19.35 | 0.12 | 10102.00 | Telekomunikasi Utama |
|
0OQV
ORANGE SA ORANGE ORD SHS
|
10.43 | 0.23% | 0.02 | Penjualan | 2.150M | 23.736B | 5.64 | 1.62 | — | Telekomunikasi Utama |
0Q1S
VERIZON COMMUNICATIONS INC VERIZON COMMUNICATIONS ORD (CDI)
|
57.00 | -0.44% | -0.25 | Penjualan | 31.812K | 168.041B | 12.26 | 3.31 | 132200.00 | Telekomunikasi Utama |
|
0QAL
TELEFONICA DEUTSCHLAND HOLDING AG TELEFONICA DEUTSCHLAND HOLDING ORD SHS
|
2.27 | 0.13% | 0.00 | Penjualan | 1.109M | 5.800B | 19.70 | 0.10 | — | Telekomunikasi Nirkabel |
|
0
0QE6
TELE2 AB TELE2 B ORD SHS
|
115.35 | 0.13% | 0.15 | Pembelian | 183.110K | 6.739B | 11.66 | 0.89 | 4528.00 | Telekomunikasi Utama |
|
0
0QIH
GRUPO EZENTIS SA GRUPO EZENTIS ORD SHS
|
0.38 | 0.52% | 0.00 | Penjualan | 1.565K | 127.983M | — | -0.10 | 9411.00 | Telekomunikasi Utama |
|
0
0QKI
SWISSCOM AG SWISSCOM ORD SHS
|
522.50 | 0.00% | 0.00 | Pembelian | 62.054K | 21.341B | 15.62 | 26.36 | 19062.00 | Telekomunikasi Utama |
0QZ1
AT&T INC. AT&T ORD (CDI)
|
29.10 | -2.35% | -0.70 | Penjualan | 9.479K | 148.214B | — | -0.25 | 230000.00 | Telekomunikasi Utama |
0R2L
T-MOBILE US INC T MOBILE US ORD SHS
|
145.35 | 0.34% | 0.50 | Pembelian | 126 | 128.310B | 58.10 | 1.78 | 75000.00 | Telekomunikasi Nirkabel |
|
0
0R50
TELE COLUMBUS AG TELE COLUMBUS N ORD SHS
|
3.34 | 0.15% | 0.01 | Pembelian | 21 | 784.885M | — | -1.33 | — | Telekomunikasi Khusus |
|
0
0R6V
MOBILEZONE AG MOBILEZONE ORD SHS
|
11.33 | -0.52% | -0.06 | Pembelian | 13.857K | 399.409M | 14.04 | 0.64 | 1127.00 | Telekomunikasi Khusus |
|
0
0R8S
INFRASTRUTTURE WIRELESS ITALIANE SP INFRASTRUTTURE WIRELESS ITALIANE ORD SHS
|
9.62 | 1.03% | 0.10 | Pembelian Kuat | 104.958K | 7.885B | 55.89 | 0.15 | 206.00 | Telekomunikasi Utama |
|
0
0R9C
CELLNEX TELECOM SA CELLNEX TELECOM ORD SHS
|
52.05 | 0.42% | 0.22 | Pembelian | 266.739K | 30.151B | — | -0.28 | 2008.00 | Telekomunikasi Nirkabel |
|
0
0R9F
EUSKALTEL SA EUSKALTEL ORD SHS
|
11.07 | 0.00% | 0.00 | Pembelian | 3.051K | 1.692B | 23.85 | 0.40 | 583.00 | Telekomunikasi Khusus |
|
0
0RBI
CLX COMMUNICATIONS AB (PUBL) CLX COMMUNICATIONS ORD SHS
|
1518.25 | -2.99% | -46.75 | Pembelian | 3.527K | 9.597B | 209.41 | 0.66 | — | Telekomunikasi Khusus |
0RO7
VEON LTD VEON ORD SHS
|
1.41 | -0.87% | -0.01 | Penjualan | 1.541K | 2.130B | — | -0.13 | 43639.00 | Telekomunikasi Nirkabel |
|
0TDE
TELEFONICA SA TELEFONICA ORD SHS
|
4.09 | -0.09% | -0.00 | Pembelian | 706.311K | 18.750B | 12.16 | 0.29 | 112797.00 | Telekomunikasi Khusus |
|
A
ADT
ADEPT TECHNOLOGY GROUP PLC ORD 10P
|
285.00 | -0.70% | -2.00 | Penjualan | 11.913K | 71.836M | — | -0.01 | 300.00 | Telekomunikasi Khusus |
|
B
BBB
BIGBLU BROADBAND PLC ORD 15P
|
115.50 | 0.00% | 0.00 | Pembelian | 13.362K | 66.516M | — | — | — | Telekomunikasi Khusus |
BT.A
BT GROUP PLC ORD 5P
|
191.85 | 0.03% | 0.05 | Pembelian | 25.495M | 19.008B | 13.14 | 0.15 | — | Telekomunikasi Utama |
CVH
CABLEVISION HOLDING S.A. GDS (EACH REPR 1 CLS B SHR)
|
11.50 | 0.00% | 0.00 | Penjualan | 0 | 488.000M | — | -0.07 | — | Telekomunikasi Khusus |
|
G
GAMA
GAMMA COMMUNICATIONS PLC ORD 0.25P
|
1982.00 | -0.20% | -4.00 | Pembelian | 80.857K | 1.901B | 29.80 | 0.68 | 1530.00 | Telekomunikasi Khusus |
|
H
HTWS
HELIOS TOWERS PLC ORD 1P
|
173.80 | -0.11% | -0.20 | Pembelian | 342.120K | 1.737B | — | — | — | Telekomunikasi Khusus |
|
M
MAI
MAINTEL HOLDINGS PLC ORD 1P
|
305.00 | 0.00% | 0.00 | Penjualan | 2.100K | 43.803M | — | -0.12 | — | Telekomunikasi Khusus |
|
M
MAVD
MAGYAR TELEKOM TELECOMMUNICATIONS PLC ADS (EACH REPR 5 SHS HUF100)
|
6.00 | 0.00% | 0.00 | Penjualan | 0 | 1.086B | 6.96 | 0.61 | 7132.00 | Telekomunikasi Utama |
|
O
OIH
ORASCOM INVESTMENT HOLDING S.A.E GDR (EACH REPR 5 ORD)(REG S)
|
0.03 | 0.00% | 0.00 | Penjualan | 0 | 63.640M | — | — | — | Telekomunikasi Nirkabel |
|
O
ORNT
ORIENT TELECOMS PLC ORD 10P
|
27.50 | 0.00% | 0.00 | Pembelian | 0 | 2.750M | 105.77 | 0.00 | 20.00 | Telekomunikasi Khusus |
RKMD
OJSC ROSTELECOM ADR (EACH REPR 6 RUB0.0025)(LEVEL I)
|
8.52 | 0.24% | 0.02 | Pembelian | 2.197K | 3.377B | 12.48 | 0.08 | — | Telekomunikasi Khusus |
SKMD
SK TELECOM CO LD ADS(REPR 1/9 KWN500)
|
32.71 | 1.43% | 0.46 | Pembelian Kuat | 10 | 13.300B | 13.60 | 1.68 | 5352.00 | Telekomunikasi Nirkabel |
SSA
SISTEMA PJSFC GDR (EACH REPR 20 ORD RUB0.09) (REGS)
|
9.05 | 1.57% | 0.14 | Pembelian | 22.500K | 3.081B | 49.56 | 0.13 | — | Telekomunikasi Nirkabel |
|
T
TEEG
TELECOM EGYPT S.A.E. GDS(EACH REPR 5 ORDS EGP10) (REGS)
|
3.62 | 0.00% | 0.00 | Pembelian | 0 | 986.036M | 3.36 | 0.76 | — | Telekomunikasi Utama |
|
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.06 | -4.17% | -0.00 | Penjualan Kuat | 12.385M | 2.539M | — | -0.00 | 26.00 | Telekomunikasi Khusus |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
130.00 | 0.12% | 0.16 | Pembelian | 35.445M | 36.239B | 683.37 | 0.00 | 105000.00 | Telekomunikasi Nirkabel |
Muat Lebih Banyak