Saham China yang berada pada harga tertinggi tahunan

Perusahaan China di bawah ini telah mencapai harga saham tertingginya dalam 52 minggu: lihat volume trading, perubahan harga, dan statistik lainnya untuk melihat apakah akan ada pertumbuhan yang lebih besar di masa depan.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
000034DIGITAL CHINA GROU
37,43 CNY+3,77%57,572 M1,3023,782 B CNY21,231,76 CNY−1,24%1,23%Teknologi Elektronik
Pembelian kuat
000036CHINA UNION HOLD L
5,67 CNY+6,98%60,201 M1,627,317 B CNY119,370,05 CNY−82,97%0,69%Keuangan
Pembelian
000066CHINA GREATWALL TE
22,36 CNY+9,99%514,159 M0,9659,613 B CNY−0,26 CNY−232,65%0,04%Teknologi Elektronik
Pembelian kuat
000099CITIC OFFSHORE HEL
33,10 CNY+7,92%204,628 M1,3323,296 B CNY107,150,31 CNY+8,04%0,27%Transportasi
000159XINJIANG INTL IND
9,08 CNY+2,48%30,755 M0,734,057 B CNY−0,89 CNY−849,92%0,00%Layanan Distribusi
000402FINANCIAL STREET H
4,19 CNY−5,20%300,389 M2,0712,015 B CNY−1,08 CNY−72,12%0,37%Keuangan
Pembelian kuat
000498SHANDONG HI-SPEE
6,78 CNY−2,16%31,339 M1,1210,381 B CNY5,871,16 CNY−22,21%3,01%Layanan Industri
Pembelian kuat
000509HUASU HOLDINGS
3,98 CNY+1,53%93,72 M3,913,82 B CNY−0,03 CNY−224,55%0,00%Teknologi Elektronik
000525NANJING RED SUN CO
10,10 CNY+0,20%33,583 M1,755,802 B CNY−0,66 CNY−103,09%0,00%Industri Proses
000530BINGSHAN REFRIGERA
5,96 CNY+3,65%185,681 M5,583,561 B CNY69,710,09 CNY−12,22%0,57%Produsen Pabrikan
Pembelian kuat
000544CENTRAL PLAINS ENV
9,40 CNY−1,36%11,738 M0,938,743 B CNY8,971,05 CNY+19,37%2,01%Layanan Industri
Pembelian
000557NINGXIA WESTERN VE
6,26 CNY+10,02%3,991 M0,187,54 B CNY33,840,19 CNY+30,19%0,00%Transportasi
000564CCOOP GROUP CO LTD
2,88 CNY+9,92%98,263 M0,2045,612 B CNY−0,12 CNY−32,88%0,00%Perdagangan Ritel
000566HAINAN HAIYAO CO
6,45 CNY−0,15%257,318 M2,077,611 B CNY−0,29 CNY−805,58%0,00%Teknologi Kesehatan
000597NORTHEAST PHARMACE
5,88 CNY−4,23%199,033 M7,877,978 B CNY24,220,24 CNY−25,06%1,79%Teknologi Kesehatan
000605BOHAI WATER INDUST
8,09 CNY+10,07%13,387 M0,952,356 B CNY128,620,06 CNY+46,28%0,30%Utilitas
000627HUBEI BIOCAUSE PH
4,50 CNY+5,14%476,623 M2,2519,219 B CNY−0,16 CNY−337,54%2,83%Teknologi Kesehatan
000639XIWANG FOODSTUFFS
5,15 CNY+10,04%96,961 M1,304,588 B CNY141,100,04 CNY0,00%Konsumen Tidak Tahan Lama
000652TIANJIN TEDA CO. L
4,81 CNY−3,80%69,193 M0,866,979 B CNY38,540,12 CNY+3,06%0,85%Layanan Distribusi
000709HBIS COMPANY
2,35 CNY−2,89%134,235 M0,9223,329 B CNY28,660,08 CNY−18,33%1,72%Mineral Non-Energi
Netral
000716NANFANG BLACK SESA
7,87 CNY+10,07%271,388 M5,514,898 B CNY144,670,05 CNY0,77%Konsumen Tidak Tahan Lama
000727TPV TECHNOLOGY CO
3,19 CNY+0,95%498,091 M1,659,813 B CNY50,960,06 CNY0,00%Teknologi Elektronik
000776GF SECURITIES CO
17,87 CNY−2,67%156,007 M1,56122,495 B CNY17,131,04 CNY−6,73%2,31%Keuangan
Pembelian
000793HUAWEN MEDIA GROUP
3,33 CNY+9,90%485,209 M1,465,492 B CNY−0,54 CNY−80,70%0,00%Layanan Teknologi
000795INNUOVO TECHNOLOGY
13,27 CNY+10,03%325,709 M6,8012,425 B CNY69,840,19 CNY+63,65%0,25%Mineral Non-Energi
000807YUNNAN ALUMINIUM
16,20 CNY−1,10%74,497 M1,3853,719 B CNY10,661,52 CNY+59,21%2,97%Mineral Non-Energi
Pembelian kuat
000823GUANGDONG GOWORLD
9,90 CNY+0,41%18,049 M1,085,252 B CNY25,790,38 CNY−15,94%1,02%Teknologi Elektronik
000833GUANGXI YUEGUI GUA
7,15 CNY+4,99%95,093 M4,084,965 B CNY23,640,30 CNY+1.475,00%0,77%Industri Proses
000839CITIC GUOAN INFO
3,95 CNY+10,03%347,773 M1,3613,602 B CNY519,740,01 CNY0,00%Teknologi Elektronik
000885CITY DEVELOPMENT E
14,11 CNY+0,28%13,303 M1,018,488 B CNY8,531,65 CNY−3,77%1,91%Konsumer Tahan Lama
Pembelian kuat
000938UNISPLENDOUR CO. L
28,21 CNY+4,13%193,959 M1,4877,851 B CNY37,630,75 CNY+4,13%0,51%Teknologi Elektronik
Pembelian kuat
000970BEIJING ZHONG KE S
11,70 CNY+0,69%89,63 M1,2014,185 B CNY1.426,830,01 CNY−97,81%0,43%Mineral Non-Energi
Pembelian kuat
000977IEIT SYSTEMS CO LT
51,71 CNY+10,00%174,776 M1,5068,388 B CNY33,231,56 CNY+79,77%0,28%Teknologi Elektronik
Pembelian
000981SENSTEED HI TECH G
2,00 CNY+9,89%97,362 M0,1714,936 B CNY−0,17 CNY+29,49%0,00%Produsen Pabrikan
Netral
000985DAQING HUAKE CO. L
21,04 CNY+6,42%4,732 M0,842,559 B CNY54,590,39 CNY0,09%Industri Proses
000987GUANGZHOU YUEXIU.H
8,59 CNY−5,08%129,907 M1,1641,642 B CNY20,870,41 CNY−21,23%2,05%Keuangan
Pembelian kuat
000988HUAGONG TECH CO
39,80 CNY+1,56%64,623 M0,9939,416 B CNY35,331,13 CNY+13,76%0,38%Produsen Pabrikan
Pembelian kuat
001207SHANDONG LINK SCIE
21,94 CNY−5,19%8,995 M0,984,258 B CNY17,201,28 CNY+57,43%2,38%Layanan Komersil
002005ELEC-TECH INTL CO
1,60 CNY+5,26%30,792 M1,202,541 B CNY−0,04 CNY+77,84%0,00%Konsumer Tahan Lama
002010TRANSFAR ZHILIAN C
5,45 CNY+7,07%197,32 M3,7513,204 B CNY46,460,12 CNY−49,68%2,07%Industri Proses
Pembelian
002023SICHUAN HAITE HIGH
12,22 CNY+2,09%46,821 M1,008,808 B CNY138,550,09 CNY+347,72%0,41%Transportasi
002024SUNING COM
2,05 CNY+5,13%101,122 M1,6216,94 B CNY−0,09 CNY+93,93%0,00%Perdagangan Ritel
002036LIANCHUANG ELECTRO
11,27 CNY+0,09%219,428 M2,2710,942 B CNY−0,68 CNY−61,72%0,09%Teknologi Elektronik
Netral
002052SHENZHEN COSHIP EL
3,80 CNY−3,55%40,681 M2,692,797 B CNY−0,06 CNY+16,09%0,00%Teknologi Elektronik
002061ZHEJIANG COMMUNI.T
4,57 CNY−3,38%78,918 M1,3311,826 B CNY8,320,55 CNY+6,49%2,75%Layanan Industri
Pembelian kuat
002063YGSOFT INC
6,57 CNY+0,92%83,17 M1,0512,097 B CNY41,220,16 CNY−7,06%0,41%Layanan Teknologi
Pembelian kuat
002066RUITAI MATERIALS T
11,73 CNY+4,27%7,527 M0,882,629 B CNY41,450,28 CNY−4,36%0,88%Mineral Non-Energi
Pembelian
002075JIANGSU SHAGANG GR
7,75 CNY−2,52%136,332 M0,8416,291 B CNY127,470,06 CNY−30,83%1,00%Mineral Non-Energi
002086SHANDONG ORIENTAL
3,30 CNY+10,00%172,773 M3,485,348 B CNY3,560,93 CNY0,00%Konsumen Tidak Tahan Lama
002119NINGBO KANGQIANG E
15,48 CNY+5,74%75,313 M1,895,517 B CNY57,960,27 CNY+53,95%0,20%Produsen Pabrikan
002134TIANJIN PRINTRONIC
21,93 CNY+9,98%38,351 M1,044,457 B CNY155,640,14 CNY+57,96%0,00%Teknologi Elektronik
002146RISESUN REAL EST D
2,43 CNY+1,67%580,701 M2,029,436 B CNY−0,27 CNY+91,13%0,00%Keuangan
002149WESTERN METAL MATE
17,63 CNY+3,83%17,279 M1,338,441 B CNY46,940,38 CNY−8,57%0,87%Mineral Non-Energi
Pembelian
002156TONGFU MICROELECTR
33,52 CNY−0,95%308,132 M1,2752,619 B CNY64,660,52 CNY0,03%Teknologi Elektronik
Pembelian kuat
002157JG/ZHENGBANG TECH
3,45 CNY+2,99%366,827 M2,6430,414 B CNY2,751,25 CNY0,00%Industri Proses
Pembelian
002163HAINAN DEVELOPMEN.
9,39 CNY−4,86%77,763 M2,717,579 B CNY−0,34 CNY−489,40%0,00%Industri Proses
002170SHENZHEN BATIAN EC
8,32 CNY−1,19%38,824 M0,717,067 B CNY27,130,31 CNY+19,01%1,89%Industri Proses
002177GZ KINGTELLER TECH
5,16 CNY+1,78%200,68 M2,273,753 B CNY251,710,02 CNY+9,04%0,28%Teknologi Elektronik
002178S/H YANHUA SMART G
9,83 CNY+1,55%279,162 M2,516,267 B CNY1.293,420,01 CNY0,00%Layanan Industri
002194WUHAN FINGU ELECTR
11,51 CNY+2,40%63,505 M1,057,706 B CNY227,920,05 CNY−79,26%1,06%Teknologi Elektronik
002210SHENZHEN FEIMA INT
2,64 CNY−1,49%306,201 M1,156,946 B CNY188,570,01 CNY−61,00%0,00%Transportasi
002222CASTECH INC
35,23 CNY+9,99%66,403 M1,2715,452 B CNY77,620,45 CNY+5,12%0,69%Teknologi Elektronik
Pembelian kuat
002226ANHUI JIANGNAN CHE
5,55 CNY−1,77%47,055 M0,7814,584 B CNY17,870,31 CNY+161,45%1,25%Industri Proses
Pembelian
002246NORTH CHEMICAL IND
12,99 CNY+5,52%47,096 M1,126,468 B CNY−0,00 CNY−114,19%0,42%Industri Proses
002279BEIJING JOIN-CHEER
7,30 CNY+3,40%206,315 M3,255,439 B CNY−0,34 CNY−513,52%0,00%Layanan Teknologi
002281ACCELINK TECHNOLOG
47,96 CNY+5,90%60,466 M1,0034,017 B CNY59,990,80 CNY+17,28%0,53%Teknologi Elektronik
Pembelian
002285SHENZHEN WORLDUNI
3,64 CNY−9,00%322,779 M1,937,169 B CNY−0,15 CNY+10,72%0,00%Keuangan
Pembelian kuat
002290SUZHOU HESHENG SPE
16,74 CNY+9,99%6,568 M0,733,744 B CNY49,380,34 CNY+3,45%0,00%Mineral Non-Energi
002305LANGOLD REAL ESTAT
2,36 CNY−4,84%247,975 M1,853,902 B CNY−0,53 CNY+31,64%0,00%Keuangan
002307XINJIANG BEIXIN RO
4,37 CNY−2,89%164,7 M3,815,187 B CNY358,200,01 CNY−41,06%0,24%Layanan Industri
Pembelian
002371NAURA TECHNOLOGY G
447,75 CNY+5,11%15,459 M1,89214,066 B CNY43,5910,27 CNY+53,43%0,19%Produsen Pabrikan
Pembelian kuat
002379SHANDONG HONTRON
7,98 CNY+2,97%42,517 M1,068,693 B CNY−0,10 CNY+0,69%0,00%Produsen Pabrikan
002383BEIJING UNISTRONG
9,25 CNY+9,99%32,657 M0,825,992 B CNY16,430,56 CNY0,00%Teknologi Elektronik
002387VISIONOX TECHNOLOG
12,29 CNY+0,49%141,817 M2,1215,454 B CNY−2,16 CNY−11,89%0,00%Layanan Komersil
Pembelian kuat
002400GUANGDONG ADV GP
7,44 CNY−4,49%502,598 M2,4912,343 B CNY82,760,09 CNY−18,42%0,38%Layanan Komersil
002405NAVINFO CO LTD
11,06 CNY+0,18%258,902 M1,6525,876 B CNY−0,57 CNY−67,86%0,00%Layanan Teknologi
Penjualan
002426SUZHOU VICTORY PRE
2,85 CNY+1,42%835,345 M4,678,625 B CNY−0,24 CNY−82,51%0,00%Produsen Pabrikan
002437HARBIN GLORIA PHAR
2,76 CNY+2,22%305,999 M3,045,587 B CNY81,900,03 CNY0,00%Teknologi Kesehatan
002438JIANGSU SHENTONG V
14,12 CNY−2,62%17,957 M1,007,253 B CNY24,280,58 CNY+18,02%1,12%Produsen Pabrikan
Pembelian
002501JILIN LIYUAN PRECI
1,87 CNY+10,00%390,731 M1,685,751 B CNY−0,05 CNY+47,85%0,00%Konsumer Tahan Lama
002510TIANJIN MOTOR DIES
6,74 CNY+9,95%13,067 M0,175,247 B CNY73,580,09 CNY+49,92%0,54%Produsen Pabrikan
002513JIANGSU LANFENG BI
7,93 CNY−4,92%89,672 M2,192,845 B CNY−1,12 CNY+16,99%0,00%Industri Proses
002517KINGNET NETWORK CO
13,80 CNY−2,47%54,51 M0,7929,823 B CNY17,740,78 CNY+38,18%1,42%Layanan Teknologi
Pembelian kuat
002532TIANSHAN ALUMINUM
9,22 CNY−0,86%80,51 M1,0841,774 B CNY11,660,79 CNY+94,30%1,67%Mineral Non-Energi
Pembelian kuat
002542CHINA ZHONGHUA GEO
6,19 CNY−9,24%502,207 M2,2311,2 B CNY−0,45 CNY−1,09%0,00%Layanan Industri
002565SHANGHAI SHUNHO NE
3,87 CNY−3,01%83,439 M1,004,081 B CNY73,300,05 CNY0,68%Industri Proses
002568SHANGHAI BAIRUN IN
27,03 CNY−3,08%46,477 M1,6826,303 B CNY39,020,69 CNY−18,06%1,97%Industri Proses
Pembelian
002617ROSHOW TECHNOLOGY
7,65 CNY+2,27%299,81 M2,9513,846 B CNY82,260,09 CNY0,00%Produsen Pabrikan
002625KUANG-CHI TECHNOLO
48,87 CNY+7,24%111,818 M0,84102,343 B CNY156,180,31 CNY+28,08%0,49%Produsen Pabrikan
Pembelian
002650JIAJIA FOODSTUFF G
4,77 CNY+5,07%2,924 M0,254,977 B CNY−0,21 CNY−154,15%0,00%Konsumen Tidak Tahan Lama
002652SUZHOU YANGTZE NEW
3,59 CNY+10,12%85,7 M2,881,613 B CNY30,170,12 CNY0,00%Produsen Pabrikan
002662BEIJING WKW AUTOMO
3,89 CNY−1,02%195,221 M4,715,355 B CNY12,220,32 CNY+2,71%2,80%Produsen Pabrikan
002663PUBANG LANDSCAPE
2,43 CNY+9,95%258,662 M3,163,464 B CNY215,040,01 CNY0,00%Layanan Komersil
002673WESTERN SECURITIES
10,00 CNY+10,01%50,354 M0,4538,438 B CNY43,900,23 CNY+26,20%1,16%Keuangan
002681SHENZHEN FENDA TEC
5,82 CNY+10,02%236,087 M1,479,749 B CNY−0,03 CNY−127,01%0,00%Teknologi Elektronik
002683GUANGDONG HONGDA H
28,80 CNY+0,24%13,967 M1,0821,28 B CNY24,681,17 CNY+31,06%2,71%Layanan Industri
Pembelian kuat
002701ORG TECHNOLOGY CO
5,47 CNY+0,55%73,533 M1,0313,72 B CNY16,880,32 CNY+14,52%2,24%Industri Proses
Pembelian
002765LANDAI TECHNOLOGY
12,39 CNY+10,04%238,848 M4,906,678 B CNY−0,49 CNY−398,73%0,49%Produsen Pabrikan
Pembelian kuat
002778JIANGSU ZHONGSHENG
17,04 CNY+5,51%8,724 M1,081,992 B CNY−1,35 CNY−316,92%0,00%Mineral Energi
002816SHENZHEN HEKEDA PR
18,47 CNY+10,01%6,72 M1,061,656 B CNY−0,76 CNY−18,00%0,00%Produsen Pabrikan