Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang paling menanjak dalam 52 minggu — Pasar Saham Korea

High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.

           
000060 MERITZ INSURANCE
21200.003.67%750.00Pembelian Kuat446.987K2413.590B5.303855.56Finansial
000370 HANWHA GENERAL INS
5310.005.78%290.00Pembelian Kuat7.863M586.030B11.76426.84Finansial
000440 JA ENERVIS
18900.000.00%0.00Pembelian4.009M83.799B4.564144.1981.00Mineral Energi
000810 SAMSUNG F & M INS
215000.001.65%3500.00Pembelian Kuat349.310K8990.750B11.9117760.465818.00Finansial
001000 SILLATEXTILE
3535.002.02%70.00Pembelian9.942M84.121B241.8614.339.00Industri Proses
001130 DAEHAN FLR MILL
193500.001.84%3500.00Pembelian88.907K312.593B15.2612447.04352.00Konsumen Tidak Tahan Lama
001680 DAESANG
30700.006.60%1900.00Pembelian Kuat2.229M1037.320B8.293473.29Konsumen Tidak Tahan Lama
003240 TAEKWANG IND
1200000.003.00%35000.00Pembelian Kuat3.260K980.500B9.27125726.681352.00Mineral Energi
003690 KOREAN RE
9950.002.79%270.00Pembelian1.568M989.964B7.821238.24378.00Finansial
003960 SJDR
21100.002.43%500.00Pembelian174.899K151.473B4.464619.53853.00Konsumen Tidak Tahan Lama
004100 TAEYANG MTL
1650.003.12%50.00Pembelian Kuat31.257M58.278B-251.03560.00Produsen Pabrikan
005300 LOTTE CHILSUNG
165000.00-1.49%-2500.00Pembelian89.473K1610.000B558.735827.00Konsumen Tidak Tahan Lama
005440 HYUNDAI GREEN FOOD
11300.004.15%450.00Pembelian Kuat3.949M947.280B739.115694.00Perdagangan Ritel
005610 SPC SAMLIP
90200.006.37%5400.00Pembelian Kuat144.965K687.323B-1001.83Konsumen Tidak Tahan Lama
005800 SHINYOUNG WACOAL
118500.00-1.25%-1500.00Pembelian3.034K108.000B36.983245.04405.00Konsumen Tidak Tahan Lama
006040 DONGWON IND
303000.00-0.16%-500.00Pembelian8.320K1035.260B75914.16699.00Konsumen Tidak Tahan Lama
006660 SAMSUNG CLIMATE CON
15700.000.64%100.00Pembelian Kuat119.009K125.096B23.17673.14186.00Produsen Pabrikan
008770 HTL SHILLA
93700.000.54%500.00Pembelian1.242M3527.950B-5581.412299.00Jasa-Jasa Konsumen
009520 POSCO M-TECH
9670.00-15.91%-1830.00Pembelian34.455M478.891B50.89225.97Industri Proses
010950 S-OIL
95500.00-1.24%-1200.00Pembelian1.215M11257.900B3682.323222.00Mineral Energi
011200 HYUNDAI MERC MAR
44450.00-6.62%-3150.00Pembelian28.786M16440.700B-75.971519.00Transportasi
014200 KANGLIM
3575.00-2.05%-75.00Pembelian1.782M192.750B-432.37176.00Produsen Pabrikan
016100 LEADERS COSMETICS
5040.009.57%440.00Pembelian Kuat1.169M81.005B3.541300.68127.00Konsumen Tidak Tahan Lama
017810 PMO
23000.008.75%1850.00Pembelian2.706M788.277B59.34399.71457.00Konsumen Tidak Tahan Lama
019990 ENERTORK
14600.0014.06%1800.00Pembelian Kuat8.380M120.569B270.7547.28Produsen Pabrikan
022220 JEONGSAN AIKANG
2375.003.26%75.00Pembelian Kuat4.218M119.128B47.4448.48Produsen Pabrikan
024060 HEUNGU
9420.0010.95%930.00Pembelian Kuat26.381M123.452B27.14312.77Layanan Distribusi
024110 IBK
10650.003.90%400.00Pembelian Kuat6.847M7571.310B2101.50Finansial
024850 PSMC
2500.00-11.66%-330.00Pembelian9.892M113.227B-54.52230.00Teknologi Elektronik
025550 HANSUN
4850.00-10.19%-550.00Pembelian29.014M122.317B68.2779.10Mineral Non-Energi
026150 TSCONSTRUCT
12200.00-7.92%-1050.00Pembelian10.037M207.041B84.77157.43Layanan Industri
028050 SAMSUNG ENG
19350.001.04%200.00Pembelian5.107M3753.400B1443.875280.00Layanan Industri
031440 SF
105000.003.96%4000.00Pembelian99.301K391.101B-3754.824361.00Layanan Distribusi
032640 LG UPLUS
14850.001.71%250.00Pembelian6.287M6374.520B1186.8210319.00Komunikasi
034230 PARADISE
18600.001.92%350.00Pembelian Kuat2.405M1560.950B-1552.581343.00Jasa-Jasa Konsumen
038070 SEOULIN
19650.0029.70%4500.00Pembelian Kuat15.323M121.073B24.46619.4288.00Layanan Distribusi
041830 INBODY
25350.00-2.50%-650.00Pembelian993.760K338.698B19.391340.97227.00Teknologi Kesehatan
043220 HLB POWER
1895.004.99%90.00Pembelian Kuat21.882M164.463B242.367.4548.00Teknologi Elektronik
044450 KSS LINE
13450.008.47%1050.00Pembelian Kuat16.597M278.493B1111.74324.00Transportasi
049770 DONGWON F&B
240000.003.23%7500.00Pembelian Kuat41.361K897.245B21768.96Konsumen Tidak Tahan Lama
051500 CJ FW
29900.006.22%1750.00Pembelian Kuat354.943K334.186B-3306.606650.00Konsumen Tidak Tahan Lama
051600 KEPCO KPS
38000.009.20%3200.00Pembelian Kuat1.254M1566.000B17.991934.636578.00Layanan Komersil
059100 IC
10250.00-2.38%-250.00Pembelian106.683K73.727B184.2856.9887.00Industri Proses
060900 DGP
2950.002.43%70.00Pembelian5.529M441.456B-145.06Mineral Energi
068400 SK RENT A CAR
13050.006.10%750.00Pembelian Kuat1.311M558.518B475.37598.00Finansial
069920 ISE COMMERCE
4435.0010.88%435.00Pembelian Kuat1.148M100.366B-379.4053.00Layanan Komersil
081660 FILA HOLDINGS
55100.000.36%200.00Pembelian1.174M3299.260B23.792307.5461.00Perdagangan Ritel
082640 TONGYANG LIFE
6100.007.02%400.00Pembelian Kuat4.058M888.396B6.91824.99999.00Finansial
084440 UBION
11900.00-0.83%-100.00Pembelian72340.356BLayanan Teknologi
084690 DAESANG HOLDINGS
13150.004.78%600.00Pembelian Kuat761.742K465.931B5.322359.7523.00Konsumen Tidak Tahan Lama
085620 MIRAE ASSET LIFE
4225.004.71%190.00Pembelian Kuat3.428M538.575B8.81480.58Finansial
088350 HANWHA LIFE
4215.009.77%375.00Pembelian Kuat95.937M2885.340B21.01184.414071.00Finansial
097950 CJ CHEILJEDANG
462000.001.65%7500.00Pembelian217.299K7282.540B10.6242786.857595.00Konsumen Tidak Tahan Lama
101530 HAITAI CONFECTIONERY
10550.001.44%150.00Pembelian278.516K275.783B10.051035.031699.00Konsumen Tidak Tahan Lama
105560 KBFINANCIALGROUP
58800.000.68%400.00Pembelian2.046M22754.700B9999.70Finansial
105630 HANSAE
25650.00-5.35%-1450.00Pembelian681.047K1063.390B1932.57Konsumen Tidak Tahan Lama
110790 CREAS F&C
39650.001.54%600.00Pembelian111.866K423.343B287.00Konsumen Tidak Tahan Lama
111110 HOJEON
14000.00-3.11%-450.00Pembelian156.731K108.412B-2127.15148.00Konsumen Tidak Tahan Lama
111770 YOUNGONE CORP
46250.00-4.05%-1950.00Pembelian262.358K2114.350B14.323366.20Konsumen Tidak Tahan Lama
121440 GOLFZON NEWDIN HOLDINGS
8740.001.63%140.00Pembelian1.772M367.729B13.05658.9235.00Layanan Teknologi
124560 TAEWOONG LOGISTICS
10050.001.41%140.00Pembelian11.094M186.177B22.29492.19212.00Transportasi
128820 DAESUNGIND
5180.007.14%345.00Pembelian Kuat1.540M169.940B3.501382.87522.00Utilitas
134790 SIDIZ
82700.002.61%2100.00Pembelian Kuat49.432K135.324B7.8010330.74149.00Produsen Pabrikan
138930 BNK FINANCIAL GROUP
8160.000.99%80.00Pembelian3.881M2621.410B1689.7197.00Finansial
139130 DGB FINANCIAL GROUP
9380.000.86%80.00Pembelian1.683M1573.060B2126.21Finansial
151860 KG ETS
7310.00-4.44%-340.00Pembelian3.939M264.432B9.99765.68158.00Layanan Industri
175330 JB FINANCIAL GROUP
7890.001.54%120.00Pembelian753.747K1510.050B1973.5279.00Finansial
181340 ISMEDIA
38200.0011.21%3850.00Pembelian Kuat429.763K236.618B-2615.63150.00Teknologi Elektronik
185190 SUPPRO
2955.000.17%5.00Pembelian1.092K10.902B29.00Mineral Non-Energi
185490 EYEGENE
27250.00-3.40%-959.50Pembelian1.769M366.135B-1173.3365.00Teknologi Kesehatan
206650 EUBIO
55300.00-0.36%-200.00Pembelian5.353M1946.830B-2108.97222.00Teknologi Kesehatan
207940 SAMSUNG BIOLOGICS
866000.001.17%10000.00Pembelian Kuat603.585K56637.200B4009.642886.00Teknologi Kesehatan
215000 GOLFZON
100400.00-1.28%-1300.00Pembelian140.465K637.910BBarang Konsumen Tahan Lama
248170 SEMPIO FOODS
57000.009.62%5000.00Pembelian Kuat662.031K237.463B7895.00Konsumen Tidak Tahan Lama
266170 REDWOODS
2000.006.10%115.00Pembelian2.800K10.976B15.00Jasa-Jasa Konsumen
270870 NEWTREE
39050.003.86%1450.00Pembelian253.638K329.437B17.382169.73Teknologi Kesehatan
272450 JIN AIR
24100.002.77%650.00Pembelian839.134K1039.120B-5581.41Transportasi
272550 SAMYANG PACKAGING
30650.000.49%150.00Pembelian46.795K433.399B13.422272.86Produsen Pabrikan
280360 LOTTE CONF
159000.00-2.15%-3500.00Pembelian27.237K1041.970B8715.064340.00Konsumen Tidak Tahan Lama
317530 CARRIESOFT
19400.0024.36%3800.00Pembelian Kuat2.154M103.146B-647.4240.00Layanan Komersil
339950 IBKIMYOUNG
3155.00-9.21%-320.00Pembelian10.542MLayanan Komersil
377400 HI-6 SPAC
2075.000.00%0.0023.019KFinansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar