Teknologi, itulah yang membawa kita dari kegelapan Abad Pertengahan menuju apa yang disebut peradaban tercerahkan yang kita nikmati saat ini. Sejak roda pertama dibuat, teknologi kami menjadi lebih maju dan canggih dan hidup kita menjadi lebih nyaman. Peralatan elektronik membuat rumah kita nyaman, perangkat lunak internet membantu kita menyeberangi lautan tanpa meninggalkan apartemen, dan layanan pemrosesan data memungkinkan kita menikmati setiap detik hidup kita tanpa membuang waktu untuk menunggu. Jika anda ingin berinvestasi dalam apa yang membuat peradaban kita berkembang, anda dapat melihat daftar di bawah ini. Di sini anda akan menemukan para pemimpin industri yang bergerak dalam penyediaan layanan teknologi informasi, produksi dan distribusi komponen elektronik, perangkat keras pemrosesan komputer, dan banyak hal lainnya. Pilihlah dengan bijak, karena tidak ada teknologi yang akan menggantikan pemikiran anda sendiri. Namun.
Ticker | Negara | Bursa | Cap Pasar | Harga | Perubahan %, 1D | Vol, 1D | Peringkat teknikal, 1D | PEGAWAI | Industri |
---|---|---|---|---|---|---|---|---|---|
NASDAQ | 1.536TUSD | 118.12USD | −2.27% | 19.942M | Netral | 156.5K | Piranti Lunak/Layanan Internet | ||
NASDAQ | 451.421BUSD | 167.96USD | −3.84% | 26.107M | Penjualan | 71.97K | Piranti Lunak/Layanan Internet | ||
HKEX | 367.28BUSD | 315.0HKD | 0.77% | 23.267M | Netral | 112.771K | Piranti Lunak/Layanan Internet | ||
NYSE | 199.436BUSD | 315.29USD | −1.31% | 1.669M | Pembelian | 624K | Layanan Teknologi Informasi | ||
NSE | 155.85BUSD | 3385.75INR | 0.13% | 1.398M | Pembelian | 592.195K | Layanan Teknologi Informasi | ||
NYSE | 124.973BUSD | 138.37USD | −0.50% | 3.154M | Pembelian | 307.6K | Layanan Teknologi Informasi | ||
TSE | 109.118BUSD | 12000JPY | 2.13% | 3.65M | Pembelian | 108.9K | Elektronik/Perkakas | ||
NASDAQ | 107.96BUSD | 259.82USD | −0.43% | 2.192M | Pembelian | 60K | Jasa Prosesi Data | ||
NASDAQ | 107.245BUSD | 241.16USD | −1.64% | 7.474M | Netral | 11.3K | Piranti Lunak/Layanan Internet | ||
NSE | 84.678BUSD | 1597.10INR | 0.89% | 4.74M | Pembelian | 339.485K | Layanan Teknologi Informasi | ||
TSE | 61.807BUSD | 4915JPY | −1.76% | 4.176M | Netral | 51.757K | Piranti Lunak/Layanan Internet | ||
NYSE | 60.859BUSD | 100.10USD | −0.20% | 3.124M | Netral | 65K | Jasa Prosesi Data | ||
TSX | 55.948BUSD | 150.30CAD | 0.19% | 443.181K | Pembelian | 24.4K | Piranti Lunak/Layanan Internet | ||
SZSE | 54.296BUSD | 52.61CNY | −0.02% | 13.215M | Penjualan | 165.799K | Elektronik/Perkakas | ||
LSE | 51.3BUSD | 8560GBX | 0.33% | 756.164K | Pembelian | 23.261K | Piranti Lunak/Layanan Internet | ||
NASDAQ | 49.843BUSD | 138.49USD | −0.48% | 2.719M | Pembelian | 16K | Jasa Prosesi Data | ||
NASDAQ | 47.873BUSD | 129.13USD | 0.62% | 2.104M | Penjualan | 45.5K | Piranti Lunak/Layanan Internet | ||
NYSE | 47.116BUSD | 79.21USD | −1.16% | 1.685M | Pembelian | 90K | Komponen Elektronik | ||
SZSE | 45.505BUSD | 22.90CNY | −0.82% | 107.71M | Pembelian | 5.696K | Piranti Lunak/Layanan Internet | ||
NYSE | 43.887BUSD | 74.36USD | −6.72% | 12.976M | Penjualan Kuat | 8.521K | Layanan Teknologi Informasi | ||
NYSE | 43.137BUSD | 134.87USD | −1.58% | 1.432M | Pembelian | 89K | Komponen Elektronik | ||
NASDAQ | 42.718BUSD | 168.18USD | −2.86% | 2.194M | Netral | 15.2K | Layanan Teknologi Informasi | ||
SZSE | 40.106BUSD | 37.40CNY | −2.17% | 48.664M | Pembelian | 228.152K | Komponen Elektronik | ||
HKEX | 39.236BUSD | 74.00HKD | 4.67% | 29.336M | Penjualan | 28.098K | Layanan Teknologi Informasi | ||
NYSE | 38.52BUSD | 478.49USD | −4.30% | 338.786K | Penjualan | 3.633K | Jasa Prosesi Data | ||
TSE | 37.159BUSD | 7917JPY | 0.98% | 1.289M | Pembelian | 77.581K | Komponen Elektronik | ||
NASDAQ | 35.52BUSD | 68.60USD | −0.77% | 2.139M | Penjualan | 330.6K | Layanan Teknologi Informasi | ||
NYSE | 35.399BUSD | 34.23USD | −2.84% | 9.627M | Netral | 51K | Piranti Keras Pemrosesan Komputer | ||
NYSE | 35.253BUSD | 47.67USD | −2.60% | 2.123M | Pembelian | 133K | Piranti Keras Pemrosesan Komputer | ||
NYSE | 33.663BUSD | 43.99USD | 0.30% | 8.089M | Pembelian | 7.5K | Piranti Lunak/Layanan Internet | ||
NSE | 33.317BUSD | 970.05INR | −0.35% | 2.881M | Netral | 224.834K | Layanan Teknologi Informasi | ||
JSE | 32.736BUSD | 247342ZAC | −1.91% | 642.84K | Netral | 35.276K | Piranti Lunak/Layanan Internet | ||
SSE | 32.714BUSD | 24.31CNY | 1.29% | 21.758M | Netral | 104.874K | Elektronik/Perkakas | ||
EURONEXT | 32.35BUSD | 186.20EUR | −0.59% | 194.247K | Pembelian | 324.684K | Layanan Teknologi Informasi | ||
NASDAQ | 31.481BUSD | 200.57USD | −1.65% | 1.616M | Pembelian | 9.367K | Jasa Prosesi Data | ||
KRX | 31.207BUSD | 618000KRW | −0.96% | 125.008K | Pembelian | 11.315K | Komponen Elektronik | ||
NYSE | 30.592BUSD | 36.19USD | −1.82% | 3.676M | Pembelian | 61.2K | Komponen Elektronik | ||
NSE | 30.347BUSD | 432.45INR | −0.60% | 8.627M | Netral | 240K | Layanan Teknologi Informasi | ||
NASDAQ | 28.405BUSD | 71.74USD | −2.39% | 1.311M | Pembelian | 4.742K | Piranti Lunak/Layanan Internet | ||
EURONEXT | 27.204BUSD | 106.75EUR | 0.28% | 462.718K | Pembelian | 19.454K | Piranti Lunak/Layanan Internet | ||
NYSE | 25.692BUSD | 64.99USD | −2.56% | 5.552M | Penjualan Kuat | 8.6K | Piranti Lunak/Layanan Internet | ||
BME | 25.669BUSD | 55.98EUR | −1.44% | 629.384K | Penjualan | 15.936K | Layanan Teknologi Informasi | ||
NASDAQ | 25.476BUSD | 188.37USD | 0.67% | 1.334M | Pembelian Kuat | 13.9K | Layanan Teknologi Informasi | ||
NYSE | 25.388BUSD | 442.55USD | −1.48% | 483.026K | Pembelian | 58.824K | Layanan Teknologi Informasi | ||
TSE | 25.164BUSD | 4872JPY | −1.85% | 3.78M | Pembelian | 9.384K | Piranti Lunak/Layanan Internet | ||
TSE | 24.874BUSD | 431.2JPY | −2.09% | 22.494M | Penjualan | 23.705K | Piranti Lunak/Layanan Internet | ||
NYSE | 24.804BUSD | 307.98USD | −2.23% | 356.333K | Pembelian | 16.6K | Piranti Lunak/Layanan Internet | ||
TSE | 24.747BUSD | 16990JPY | 0.35% | 560K | Penjualan | 124.216K | Layanan Teknologi Informasi | ||
SZSE | 24.471BUSD | 30.46CNY | 0.10% | 25.77M | Penjualan | 81.884K | Elektronik/Perkakas | ||
TSE | 22.476BUSD | 7547JPY | 0.31% | 981.6K | Pembelian | 75.474K | Elektronik/Perkakas | ||
NYSE | 22.453BUSD | 68.53USD | −6.17% | 4.88M | Netral | 2.44K | Layanan Teknologi Informasi | ||
NASDAQ | 21.614BUSD | 201.47USD | −2.42% | 592.22K | Pembelian | 904 | Piranti Lunak/Layanan Internet | ||
NYSE | 21.565BUSD | 4.65USD | −7.74% | 29.263M | Netral | 6.075K | Layanan Teknologi Informasi | ||
NYSE | 21.165BUSD | 111.43USD | −2.59% | 961.487K | Penjualan | — | Piranti Lunak/Layanan Internet | ||
NYSE | 20.635BUSD | 176.03USD | −0.63% | 389.575K | Pembelian | 14.3K | Layanan Teknologi Informasi | ||
HKEX | 20.424BUSD | 42.95HKD | 1.06% | 364.8K | Pembelian | 110.082K | Piranti Lunak/Layanan Internet | ||
TSE | 19.847BUSD | 1143.5JPY | 0.57% | 4.57M | Pembelian | 240.198K | Elektronik/Perkakas | ||
6688041HYGON INFORMATION TECHNOLOGY | SSE | 19.741BUSD | 54.26CNY | −5.88% | 19.856M | — | 1.143K | Layanan Teknologi Informasi | |
NYSE | 19.308BUSD | 14.86USD | −2.04% | 11.401M | Pembelian | 60.4K | Piranti Keras Pemrosesan Komputer | ||
OMXSTO | 19.071BUSD | 100.90SEK | −5.48% | 2.723M | Pembelian | 20.583K | Elektronik/Perkakas | ||
SZSE | 18.152BUSD | 36.50CNY | −2.98% | 77.682M | Pembelian | 95.78K | Komponen Elektronik | ||
TSE | 17.966BUSD | 3955JPY | −3.18% | 1.139M | Penjualan | 16.512K | Layanan Teknologi Informasi | ||
NASDAQ | 17.508BUSD | 61.87USD | −4.87% | 3.556M | Penjualan Kuat | 2.54K | Piranti Lunak/Layanan Internet | ||
NYSE | 16.953BUSD | 446.37USD | −1.73% | 673.671K | Pembelian | 10.892K | Jasa Prosesi Data | ||
HKEX | 16.736BUSD | 117.2HKD | −2.09% | 4.078M | Netral | 24.664K | Komponen Elektronik | ||
NASDAQ | 15.574BUSD | 61.07USD | −0.80% | 958.998K | Penjualan | 24.9K | Layanan Teknologi Informasi | ||
NASDAQ | 15.525BUSD | 123.79USD | −0.67% | 541.33K | Pembelian | 5.805K | Piranti Lunak/Layanan Internet | ||
NASDAQ | 15.505BUSD | 26.82USD | −5.66% | 19.213M | Pembelian | 2.449K | Komponen Elektronik | ||
NYSE | 14.661BUSD | 21.77USD | −3.50% | 8.292M | Netral | 3.225K | Piranti Lunak/Layanan Internet | ||
TASE | 14.641BUSD | 72050ILA | −4.14% | 93.459K | Penjualan | 7.102K | Layanan Teknologi Informasi | ||
TSE | 14.22BUSD | 21300JPY | −1.66% | 119.1K | Netral | 2.054K | Layanan Teknologi Informasi | ||
TSE | 14.107BUSD | 5080JPY | 0.20% | 1.468M | Pembelian | 116.808K | Komponen Elektronik | ||
NYSE | 13.584BUSD | 109.87USD | −2.72% | 4.539M | Pembelian | — | Komponen Elektronik | ||
NSE | 13.454BUSD | 1104.15INR | −0.09% | 4.578M | Netral | 125.49K | Layanan Teknologi Informasi | ||
KRX | 13.29BUSD | 101000KRW | −0.98% | 571.786K | Netral | 36.499K | Elektronik/Perkakas | ||
0002230IFLYTEK CO LTD | SZSE | 13.187BUSD | 38.94CNY | −1.27% | 13.386M | Penjualan Kuat | 14.307K | Layanan Teknologi Informasi | |
NYSE | 13.14BUSD | 81.08USD | −1.98% | 507.807K | Pembelian | 6.611K | Jasa Prosesi Data | ||
0002027FOCUS MEDIA INFORM | SZSE | 12.596BUSD | 5.93CNY | 1.37% | 117.288M | Penjualan | 5.872K | Piranti Keras Pemrosesan Komputer | |
0002938AVARY HOLDING (SHE | SZSE | 11.565BUSD | 33.32CNY | −1.62% | 15.508M | Pembelian | 39.387K | Komponen Elektronik | |
NASDAQ | 11.413BUSD | 20.38USD | −4.45% | 4.055M | Penjualan | 6.193K | Piranti Lunak/Layanan Internet | ||
NASDAQ | 11.104BUSD | 90.39USD | 0.06% | 611.411K | Pembelian | — | Layanan Teknologi Informasi | ||
0002180NINESTAR CORP | SZSE | 10.759BUSD | 49.85CNY | −2.27% | 4.859M | Penjualan | 21.787K | Komponen Elektronik | |
HKEX | 10.649BUSD | 7.19HKD | 2.86% | 74.017M | Pembelian | 75K | Piranti Keras Pemrosesan Komputer | ||
NASDAQ | 10.227BUSD | 74.15USD | −4.83% | 8.292M | Penjualan Kuat | 3K | Elektronik/Perkakas | ||
KRX | 10.124BUSD | 83800KRW | −0.59% | 169.303K | Pembelian | 186 | Elektronik/Perkakas | ||
LSE | 10.093BUSD | 582.2GBX | −0.27% | 1.959M | Netral | — | Piranti Lunak/Layanan Internet | ||
TWSE | 9.993BUSD | 79.8TWD | 1.01% | 5.66M | Penjualan | — | Piranti Keras Pemrosesan Komputer | ||
TSE | 9.991BUSD | 4965JPY | −0.40% | 754.1K | Penjualan | 117.418K | Layanan Teknologi Informasi | ||
ASX | 9.878BUSD | 24.39AUD | 1.46% | 1.184M | Netral | — | Layanan Teknologi Informasi | ||
0000733CHINA ZHENHUA SCIE | SZSE | 9.464BUSD | 121.35CNY | −2.40% | 4.298M | Penjualan | 7.035K | Komponen Elektronik | |
NYSE | 9.449BUSD | 76.55USD | −0.23% | 2.237M | Netral | 5.86K | Jasa Prosesi Data | ||
NYSE | 9.378BUSD | 224.48USD | −2.36% | 1.121M | Netral | 23.526K | Layanan Teknologi Informasi | ||
TWSE | 9.229BUSD | 2060TWD | 1.23% | 458.914K | Pembelian | — | Komponen Elektronik | ||
NYSE | 9.17BUSD | 168.24USD | −2.59% | 608.828K | Penjualan | 69K | Elektronik/Perkakas | ||
BBZKANZHUN LIMITED - American Depository Shares | NASDAQ | 9.147BUSD | 21.05USD | −0.38% | 1.498M | Penjualan | — | Piranti Lunak/Layanan Internet | |
LLULufax Holding Ltd | NYSE | 9.039BUSD | 3.96USD | 1.28% | 4.498M | Penjualan | 92.38K | Piranti Lunak/Layanan Internet | |
NASDAQ | 8.856BUSD | 30.92USD | −13.51% | 16.618M | Penjualan | 1.641K | Piranti Lunak/Layanan Internet | ||
TWSE | 8.843BUSD | 347.0TWD | 1.91% | 728.092K | Pembelian | — | Piranti Keras Pemrosesan Komputer | ||
NASDAQ | 8.804BUSD | 23.44USD | −2.50% | 1.614M | Netral | 2.667K | Jasa Prosesi Data | ||
NYSE | 8.691BUSD | 63.18USD | −3.32% | 968.719K | Pembelian | 238K | Komponen Elektronik |