Layanan Teknologi (Sektor)

100
Saham
479.868B
Cap Pasar
360.109K
Volume
−0.70%
Perubahan
−3.92%
Kinerja Bulan
−13.01%
Kinerja Tahun
−17.87%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
1293 LYTONE
41.853.08%1.25Penjualan6.000K251099.99
2414 UNITECH COMPUTER CO LTD
32.55-1.06%-0.35Penjualan42.445K1381584.755.321B9.973.32
2419 HITRON TECHNOLOGY
18.55-0.80%-0.15Penjualan138.370K2566763.505.865B41.690.45
2427 MERCURIES DATA SYSTEM
13.600.74%0.10Pembelian Kuat1.375M18696586.402.488B0.99
2453 SYSCOM COMPUTER
26.400.76%0.20Penjualan60.000K1584000.002.620B2.42
2471 ARES INTERNATIONAL (TAIWAN)
27.800.54%0.15Pembelian Kuat110.205K3063699.001.307B11.562.42307.00
2480 STARK TECHNOLOGY
85.400.23%0.20Penjualan91.426K7807780.409.062B13.456.36
3086 WAYI INTERNATIONAL DIGITAL ENTERTAI
104.00-3.70%-4.00Penjualan Kuat76.860K7993440.002.092B3.71
3130 104 CORP
195.50-0.76%-1.50Netral9.099K1778854.506.539B16.9011.73
3147 JETWELL COMPUTER CO
45.850.55%0.25Penjualan31.000K1421350.001.779B5.10
3158 SYSJUST
73.000.00%0.00Pembelian40029200.001.920B
3287 KWORLD COMPUTER CO
13.451.51%0.20Penjualan25.000K336250.00582.609M15.910.83
3293 INTERNATIONAL GAMES SYSTEM CO
744.002.62%19.00Pembelian Kuat507.322K377447568.0051.077B10.7469.22
3312 G.M.I TECHNOLOGY INC
22.90-0.65%-0.15Penjualan180.702K4138075.803.172B6.133.76
3567 ETREND HIGHTECH CORP
33.00-0.90%-0.30Penjualan23.105K762465.001.131B10.923.09
3570 OTSUKA INFORMATION TECHNOLOGY CORP.
89.50-0.67%-0.60Pembelian29.245K2617427.501.540B9.30
3629 GRAVITY CO. LTD. (TAIWAN)
47.250.96%0.45Pembelian8.000K378000.001.573B-4.98
3632 PAPAGO INC
9.70-1.32%-0.13Penjualan14.902K144549.40401.946M-0.71
3652 UNITECH ELECTRONICS CO (TAIWAN)
20.900.00%0.00Pembelian18.002K376241.801.570B20.231.04
3693 AIC INC
48.650.31%0.15Penjualan9.100K442715.001.867B2.94
4946 CAYENNE ENTERTAINMENT TECHNOLOGY C
62.00-3.73%-2.40Penjualan93.380K5789560.00900.466M35.981.79
4953 WISTRON INFORMATION TECH & SERV COR
78.70-2.24%-1.80Penjualan Kuat100.535K7912104.505.310B11.736.93
4987 GODEX INTERNATIONA
60.90-0.16%-0.10Pembelian11.100K675990.001.768B4.61
4994 X-LEGEND ENTERTAINMENT CO LTD
44.80-2.40%-1.10Penjualan91.010K4077248.005.078B26.401.74
5201 K WAY INFORMATION CORPORATION
28.40-0.18%-0.05Penjualan16.000K454400.00872.692M1.02
5202 NEWSOFT TECHNOLOGY CORP
18.100.84%0.15Pembelian49.000K886900.001.599B56.570.32
5203 CYBERLINK CORP
87.80-1.57%-1.40Pembelian81.174K7127077.206.851B-7.13
5205 TAIWAN GREEN ENVIRONMENT TECHNOLOGY
23.80-2.46%-0.60Pembelian56.355K1341249.00250.100M-1.75
5210 APEX INTL FIN ENGINEERING RES&TEC
21.00-4.76%-1.05Penjualan779.083K16360743.001.371B-0.60
5263 BROGENT TECHNOLOGIES INC
110.50-0.90%-1.00Penjualan37.302K4121871.006.798B-1.97
5278 SUNFUN INFO CO LTD
231.00-0.43%-1.00Penjualan9.135K2110185.003.516B16.73
5287 ADDCN TECHNOLOGY CO LTD
199.50-0.75%-1.50Penjualan20.176K4025112.0010.124B16.5812.24
5403 DIMERCO DATA SYSTEM CORP.
70.00-0.57%-0.40Penjualan45.541K3187870.004.990B11.246.33
6112 METAAGE CORPORATION
36.70-1.08%-0.40Pembelian87.905K3226113.506.988B16.022.33
6143 NETRONIX INC
60.703.58%2.10Pembelian Kuat9.053M549531910.804.779B19.373.05
6148 AZION CORPORATION
12.60-0.40%-0.05Penjualan174.001K2192412.60572.511M1.08
6163 HWACOM SYSTEMS INC
14.85-0.34%-0.05Penjualan185.001K2747264.851.927B21.250.93
6177 DA-LI CONSTRUCTION CO. LTD.
29.95-0.50%-0.15Penjualan Kuat121.610K3642219.5011.676B5.225.78
6183 TRADE-VAN INFORMATION
59.30-1.00%-0.60Pembelian24.409K1447453.708.985B19.013.16
6214 SYSTEX CORPORATION
72.10-0.83%-0.60Penjualan83.016K5985453.6018.028B17.624.134228.00
6221 GENESIS TECHNOLOGY INC
46.000.00%0.00Penjualan4.082K187772.003.296B3.10
6231 INSYDE SOFTWARE CORP
77.20-3.02%-2.40Penjualan Kuat197.064K15213340.803.028B11.347.13560.00
6263 PLANET TECHNOLOGY CORPORATION
75.40-0.00%-0.00Penjualan44.719K3371812.604.713B14.125.37155.00
6404 CHINA COMMUNICATION MEDIA GR CO LTD
16.50-5.71%-1.00Penjualan4.005K66082.50282.065M-2.70
6417 SECURITAG ASSEMBLY GROUP CO LTD
73.900.00%0.00Penjualan2.000K147800.003.124B24.872.97426.00
6428 TAOMEE
11.202.75%0.30Pembelian111.20198.043M27.00
6462 EGIS TECHNOLOGY INC
92.10-1.71%-1.60Penjualan143.856K13249137.606.350B-4.09
6468 NJB
58.10-1.02%-0.60Penjualan3.105K180400.50708.744M8.017.34
6473 SNSPLUS
13.10-2.24%-0.30Penjualan14.101K184723.10293.366M-0.5541.00
6482 FUN YOURS TECHNOLOGY CO LTD
43.30-0.69%-0.30Pembelian2.001K86643.30741.481M1.34
6486 INTERACTIVE DIGITAL TECHNOLOGIES IN
65.30-10.06%-7.30Penjualan Kuat189.248K12357894.402.860B6.49
6516 KINGWAYTEK TECHNOLOGY CO LTD
82.90-0.48%-0.40Penjualan14.486K1200889.403.501B76.181.09
6533 ANDES TECHNOLOGY CORPORATION
271.50-1.99%-5.50Penjualan572.314K155383251.0014.030B51.365.45
6536 TIGA
12.70-2.68%-0.35Penjualan3.006K38176.20334.315M-0.69
6542 NET PUBLISHING CO LTD
58.00-1.53%-0.90Pembelian21.000K1218000.002.474B-3.89
6565 TUTK
18.054.64%0.80Penjualan6.103K110159.15448.808M0.17
6569 ONYX HEALTHCARE INC
101.50-0.98%-1.00Penjualan Kuat48.195K4891792.503.409B4.98
6570 APLEX TECHNOLOGY INC
39.40-0.88%-0.35Penjualan86.086K3391788.401.291B16.472.43183.00
6590 PROVISION INFORMATION CO LTD
56.10-0.71%-0.40Penjualan Kuat5.085K285268.501.033B12.264.64
6595 JULIENS GROUP
19.30-1.78%-0.35Penjualan Kuat31.300K604090.00596.749M-2.18
6611 CAYENNE S ARK
7.891.54%0.12Penjualan33.003K260393.6770.209M-3.41
6626 GAME HOURS
10.950.00%0.00Penjualan1.000K10950.00295.442M
6650 ART EMPEROR
61.00-0.81%-0.50Penjualan2.098K127978.001.296B
6669 WIWYNN CORPORATION
751.00-1.83%-14.00Penjualan484.688K364000688.00133.753B14.4353.16
6689 ECV
244.50-0.61%-1.50Penjualan3.944K964308.0014.760B
6690 ACER CYBER SECURITY INC
96.00-1.13%-1.10Penjualan Kuat73.704K7075584.001.674B5.68
6697 INFORMATION TECHNOLOGY TOTAL SERVIC
36.00-2.70%-1.00Penjualan Kuat2.000K72000.001.011B2.48
6699 KIWI
19.15-0.52%-0.10Penjualan Kuat26.594K509275.10586.698M-1.8238.00
6738 MAYO
61.10-1.45%-0.90Penjualan67.270K4110197.001.672B
6741 91APP INC
126.500.40%0.50Penjualan396.075K50103487.5015.193B
6751 ACER SYNERGY TECH CORP
40.35-2.30%-0.95Penjualan Kuat22.364K902387.40826.000M2.46
6752 GALAXY SOFTWARE SERVICES CORPORATIO
57.000.00%0.00Pembelian4.000K228000.001.613B10.925.40
6763 GREEN WORLD FINTECH SERVICE CO LTD
452.00-4.03%-19.00Penjualan Kuat33.330K15065160.008.031B21.7121.70
6780 STUDY123
32.300.00%0.00Penjualan32510497.50531.971M1.07
6786 ISTART
70.200.14%0.10Penjualan80.610K5658822.001.761B29.00
6791 TADC
56.90-0.00%-0.00Penjualan Kuat20011380.001.046B
6811 AEB
192.000.00%0.00Penjualan51598880.006.998B24.877.79304.00
6816 METAEDGE
51.50-4.98%-2.70Penjualan Kuat1.044K53766.00
6841 EFAI
87.100.11%0.10Penjualan23.800K2072980.007.830B-0.6179.00
6857 ACER MEDICAL
88.001.15%1.00Penjualan188.00
6858 IPEVO
59.80-0.17%-0.10Penjualan1.011K60457.80
6865 WEBCOMM
95.000.00%0.00Penjualan2.001K190095.00
6868 ISCOM
35.451.87%0.65Penjualan2.101K74480.45
6870 TURN CLOUD
163.00-0.31%-0.50Pembelian3.006K489978.00
6872 NAVIFUS
24.750.61%0.15483.421K11964669.75
6874 M POWER
74.00-4.52%-3.50Penjualan Kuat9.000K666000.00
6882 REALLUSION
53.000.57%0.30Penjualan9.100K482300.00
6884 HSNC
37.701.89%0.70Penjualan1505655.00
7402 BRINNO INC
50.60-0.39%-0.20Pembelian4.763K241007.801.229B34.731.47
7452 EDISON TECH
17.800.00%0.00Penjualan235.60273.657M-3.40
7547 INTUMIT
26.80-7.27%-2.10Penjualan Kuat15.640K419152.00578.000M136.00
7584 HAPPYTUK
72.30-0.00%-0.00Pembelian1.000K72300.00954.743M7.35
8044 PCHOME ONLINE INC.
71.502.14%1.50Pembelian694.016K49622144.008.933B-0.47
8099 TATUNG SYSTEM TECHNOLOGIES INC
38.25-0.39%-0.15Penjualan21.100K807075.003.401B19.192.01
8284 MITAKE INFORMATION CORPORATION
50.70-0.59%-0.30Penjualan17.000K861900.002.363B12.594.06
8298 GENIE
23.80-4.03%-1.00Penjualan Kuat2.000K47600.00635.674M83.00
8409 EBM TECHNOLOGIES INCORPORATED
25.20-1.18%-0.30Pembelian466.917K11766308.40816.000M0.68
8416 SOLIDWIZARD TECHNOLOGY CO LTD
121.500.83%1.00Penjualan6.432K781488.003.428B10.6311.35
8489 SAMBEST CO LTD
28.50-0.87%-0.25Penjualan35.107K1000549.501.045B-0.80
8492 TWR
11.40-5.00%-0.60Penjualan1.001K11411.40258.000M-2.40
Muat Lebih Banyak