Layanan Teknologi (Sektor)
79
Saham
90.755B
Cap Pasar
188.674K
Volume
+1.20%
Perubahan
+4.95%
Kinerja Bulan
+5.38%
Kinerja Tahun
+2.85%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
2
2CRSI
2CRSI
|
4.00 | -0.99% | -0.04 | Pembelian | 14.442K | 57.348M | — | — | — | Jasa Prosesi Data |
|
A
AKA
AKKA TECHNOLOGIES
|
24.45 | -2.59% | -0.65 | Penjualan | 46.979K | 553.114M | 6.95 | 3.66 | — | Layanan Teknologi Informasi |
|
A
ALADM
ADTHINK
|
0.61 | -0.65% | -0.00 | Penjualan Kuat | 17.453K | 3.680M | — | -0.18 | — | Piranti Lunak/Layanan Internet |
|
A
ALBFR
SIDETRADE
|
74.00 | -2.63% | -2.00 | Pembelian | 352 | 99.819M | — | 1.67 | — | Piranti Lunak Kemasan |
|
A
ALBLD
BILENDI
|
10.95 | 0.46% | 0.05 | Pembelian | 197 | 44.783M | 22.97 | 0.54 | — | Piranti Lunak/Layanan Internet |
|
A
ALDNE
DONTNOD
|
14.15 | -1.39% | -0.20 | Penjualan | 2.192K | 73.930M | — | -0.02 | — | Piranti Lunak Kemasan |
|
A
ALDNX
DNXCORP
|
5.34 | -1.84% | -0.10 | Penjualan | 1.374K | 10.768M | 12.02 | 0.45 | — | Piranti Lunak/Layanan Internet |
|
A
ALESK
ESKER
|
132.40 | -0.60% | -0.80 | Pembelian Kuat | 2.637K | 746.183M | 77.25 | 1.78 | 681.00 | Piranti Lunak Kemasan |
|
A
ALEZV
EASYVISTA
|
68.40 | 0.88% | 0.60 | Pembelian Kuat | 499 | 114.441M | — | 3.40 | — | Piranti Lunak Kemasan |
|
A
ALFIL
FILAE
|
8.50 | 1.19% | 0.10 | Pembelian | 380 | 13.561M | 857.14 | 0.01 | — | Piranti Lunak/Layanan Internet |
|
A
ALFOC
FOCUS HOME INT
|
35.00 | -1.69% | -0.60 | Pembelian Kuat | 17.458K | 188.636M | — | 2.48 | — | Piranti Lunak/Layanan Internet |
|
A
ALHIT
HITECHPROS
|
14.90 | -0.67% | -0.10 | Penjualan | 345 | 24.652M | 12.64 | 1.19 | — | Jasa Prosesi Data |
|
A
ALHSW
HORIZONTALSOFTWARE
|
0.83 | 0.00% | 0.00 | Pembelian | 3 | 9.625M | — | -0.49 | — | Piranti Lunak Kemasan |
|
A
ALHVS
HARVEST
|
90.00 | 0.00% | 0.00 | Pembelian | 449 | 121.162M | 42.22 | 2.13 | 285.00 | Piranti Lunak Kemasan |
|
A
ALIMR
IMMERSION
|
2.20 | 0.00% | 0.00 | Penjualan | 220 | 2.780M | 26.73 | 0.08 | 42.00 | Piranti Lunak Kemasan |
|
A
ALINS
INTRASENSE
|
0.87 | -5.64% | -0.05 | Penjualan | 287.630K | 18.101M | 271.18 | 0.00 | — | Layanan Teknologi Informasi |
|
A
ALINV
INVIBES ADVERTSING
|
6.90 | -1.43% | -0.10 | Pembelian | 1.043K | 20.364M | — | 0.23 | — | Piranti Lunak Kemasan |
|
A
ALKLK
KERLINK
|
3.69 | -2.76% | -0.10 | Penjualan | 16.863K | 19.327M | — | -1.94 | — | Piranti Lunak/Layanan Internet |
|
A
ALLIX
WALLIX
|
14.54 | 0.97% | 0.14 | Penjualan | 1.462K | 82.289M | — | -1.19 | — | Piranti Lunak Kemasan |
|
A
ALMUN
MUNIC
|
4.97 | -0.40% | -0.02 | Penjualan Kuat | 477 | 38.027M | — | — | — | Piranti Lunak Kemasan |
|
A
ALODI
O2I
|
1.06 | -1.85% | -0.02 | Pembelian | 1.644K | 15.969M | — | -0.08 | 260.00 | Layanan Teknologi Informasi |
|
A
ALPHI
FACEPHI
|
5.18 | -0.38% | -0.02 | Penjualan | 1 | 69.758M | — | — | — | Piranti Lunak Kemasan |
|
A
ALPLA
PLANET MEDIA
|
1.03 | -5.50% | -0.06 | Penjualan Kuat | 8.198K | 5.106M | — | -0.33 | — | Piranti Lunak/Layanan Internet |
|
A
ALPRE
PREDILIFE
|
6.50 | 0.00% | 0.00 | Penjualan Kuat | 24 | — | — | — | — | Piranti Lunak Kemasan |
|
A
ALPRO
PRODWARE
|
5.82 | -1.02% | -0.06 | Pembelian | 1.321K | 45.412M | — | 1.36 | — | Layanan Teknologi Informasi |
|
A
ALREW
REWORLD MEDIA
|
2.14 | -0.47% | -0.01 | Pembelian | 12.840K | 111.048M | — | 0.51 | — | Piranti Lunak/Layanan Internet |
|
A
ALS30
SOLUTIONS 30 SE
|
12.46 | -3.78% | -0.49 | Pembelian | 212.421K | 1.387B | — | — | 6284.00 | Jasa Prosesi Data |
|
A
ALSIM
KLIMVEST
|
0.90 | 20.00% | 0.15 | Netral | 6.811K | 6.841M | — | — | — | Layanan Teknologi Informasi |
|
A
ALTTI
TTI
|
3.40 | -1.73% | -0.06 | Penjualan | 14 | 24.814M | 166.35 | 0.02 | 60.00 | Piranti Lunak Kemasan |
|
A
ALUMS
UMANIS
|
4.61 | -0.43% | -0.02 | Penjualan | 3.420K | 85.554M | — | 0.40 | — | Layanan Teknologi Informasi |
|
A
ALVGO
VOGO
|
11.20 | -3.03% | -0.35 | Pembelian Kuat | 5.036K | 40.489M | — | -0.79 | 16.00 | Piranti Lunak Kemasan |
|
A
ALVIV
VISIATIV
|
17.38 | 0.00% | 0.00 | Penjualan Kuat | 361 | 67.628M | 25.84 | 0.67 | — | Layanan Teknologi Informasi |
|
A
ALWED
WEDIA
|
21.00 | 0.00% | 0.00 | Penjualan | 395 | 17.935M | 61.87 | 0.35 | 40.00 | Layanan Teknologi Informasi |
|
A
ALWIT
WITBE
|
3.49 | -2.24% | -0.08 | Pembelian | 26.172K | 14.514M | — | 0.16 | — | Piranti Lunak Kemasan |
|
A
ATE
ALTEN
|
68.35 | -2.57% | -1.80 | Penjualan Kuat | 45.332K | 2.364B | 14.49 | 4.90 | 37200.00 | Layanan Teknologi Informasi |
|
A
ATO
ATOS
|
75.30 | -2.74% | -2.12 | Pembelian | 422.703K | 8.409B | 18.92 | 4.34 | 108317.00 | Layanan Teknologi Informasi |
|
A
AUB
AUBAY
|
28.60 | -4.35% | -1.30 | Penjualan | 4.713K | 394.603M | 15.03 | 2.00 | 6503.00 | Layanan Teknologi Informasi |
|
A
AXW
AXWAY SOFTWARE
|
19.65 | 1.55% | 0.30 | Pembelian | 1.879K | 408.216M | 78.95 | 0.26 | 1885.00 | Piranti Lunak Kemasan |
|
C
CAP
CAPGEMINI
|
105.45 | -1.36% | -1.45 | Pembelian | 437.793K | 18.080B | 21.36 | 5.11 | 219314.00 | Layanan Teknologi Informasi |
|
C
CLA
CLARANOVA
|
5.14 | -2.37% | -0.12 | Penjualan Kuat | 82.808K | 206.588M | — | -1.05 | 452.00 | Piranti Lunak Kemasan |
|
D
DEDAL
DEDALUS FRANCE
|
0.80 | 1.27% | 0.01 | Pembelian | 71.933K | 89.845M | 105.33 | 0.01 | 536.00 | Layanan Teknologi Informasi |
|
D
DLT
DALET
|
9.00 | 1.12% | 0.10 | Penjualan | 492 | 35.307M | — | -0.59 | 388.00 | Piranti Lunak Kemasan |
|
D
DSY
DASSAULT SYSTEMES
|
152.40 | -3.51% | -5.55 | Netral | 230.157K | 41.016B | 73.11 | 2.18 | 19361.00 | Piranti Lunak Kemasan |
|
D
DVT
DEVOTEAM
|
97.40 | -0.10% | -0.10 | Pembelian | 108.626K | 798.893M | 19.24 | 5.08 | 7562.00 | Layanan Teknologi Informasi |
|
E
EOS
ACTEOS
|
1.18 | -1.26% | -0.01 | Penjualan | 161 | 3.958M | — | -0.22 | 89.00 | Piranti Lunak Kemasan |
|
E
ESI
ESI GROUP
|
35.00 | 1.16% | 0.40 | Pembelian | 506 | 192.317M | — | — | 1238.00 | Piranti Lunak Kemasan |
|
F
FPG
UNION TECH.INFOR.
|
0.45 | 2.74% | 0.01 | Penjualan | 3.000K | 3.853M | — | -0.12 | 224.00 | Layanan Teknologi Informasi |
|
G
GECP
GECI INTL
|
0.03 | -3.98% | -0.00 | Penjualan | 599.831K | 7.152M | — | — | — | Layanan Teknologi Informasi |
|
G
GENX
GENERIX GROUP
|
6.88 | 0.00% | 0.00 | Pembelian | 1.482K | 153.798M | 55.98 | 0.15 | — | Piranti Lunak Kemasan |
|
I
IGE
IGE + XAO
|
150.00 | 2.74% | 4.00 | Pembelian | 66 | 187.438M | — | 5.29 | — | Piranti Lunak Kemasan |
|
I
INF
INFOTEL
|
32.80 | 0.00% | 0.00 | Penjualan | 3.731K | 220.814M | 17.03 | 1.95 | 1719.00 | Layanan Teknologi Informasi |
|
I
ITE
ITESOFT
|
2.60 | -0.76% | -0.02 | Penjualan | 1 | 15.234M | 34.93 | 0.07 | 172.00 | Piranti Lunak Kemasan |
|
K
KEY
KEYRUS
|
1.95 | 0.26% | 0.01 | Penjualan | 2.006K | 30.861M | — | -0.38 | 3179.00 | Layanan Teknologi Informasi |
|
L
LIN
LINEDATA SERVICES
|
25.80 | -0.77% | -0.20 | Penjualan | 2.064K | 158.628M | — | 2.69 | — | Piranti Lunak Kemasan |
|
L
LSS
LECTRA
|
16.86 | -0.24% | -0.04 | Penjualan | 31.656K | 541.873M | 18.68 | 0.92 | 1793.00 | Piranti Lunak Kemasan |
|
M
MLCEC
CECURITY.COM
|
0.59 | 1.72% | 0.01 | Pembelian Kuat | 255 | 6.371M | — | — | — | Layanan Teknologi Informasi |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
37.00 | 0.00% | 0.00 | Pembelian | 10 | 85.100M | — | — | — | Layanan Teknologi Informasi |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 12.50% | 0.00 | Penjualan | 7.000K | — | — | — | — | Piranti Lunak Kemasan |
|
M
MLIDS
IDS
|
0.71 | 0.00% | 0.00 | Penjualan | 630 | 3.405M | — | — | — | Piranti Lunak Kemasan |
|
M
MLIFC
INFOCLIP
|
1.35 | -24.16% | -0.43 | Penjualan | 115 | 1.188M | — | — | — | Layanan Teknologi Informasi |
|
M
MLMGL
MAGILLEM
|
14.50 | 9.02% | 1.20 | Pembelian | 2 | 5.921M | — | — | — | Layanan Teknologi Informasi |
|
M
MLMMC
MULTIMICROCLOUD
|
0.25 | -0.80% | -0.00 | Penjualan | 10 | — | — | — | — | Piranti Lunak Kemasan |
|
M
MLMUL
MULANN
|
0.05 | -4.17% | -0.00 | Penjualan | 1.000K | — | — | — | — | Piranti Lunak Kemasan |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.50 | 3.21% | 0.14 | Pembelian Kuat | 110 | 6.875M | — | — | 13.00 | Piranti Lunak/Layanan Internet |
|
M
MLPAC
PACTE NOVATION
|
6.40 | -18.47% | -1.45 | Pembelian Kuat | 332 | 3.277M | — | — | — | Piranti Lunak Kemasan |
|
M
MLSBT
SBT
|
5.50 | 0.00% | 0.00 | Pembelian | 361 | 10.940M | — | — | — | Piranti Lunak Kemasan |
|
M
MUN
MICROPOLE
|
1.02 | -0.49% | -0.01 | Penjualan | 1 | 28.648M | 12.15 | 0.08 | — | Layanan Teknologi Informasi |
|
N
NRO
NEURONES
|
22.30 | -0.89% | -0.20 | Pembelian | 3.560K | 544.898M | 17.75 | 1.27 | 5372.00 | Piranti Lunak/Layanan Internet |
|
N
NTG
NETGEM
|
1.01 | -0.49% | -0.01 | Pembelian | 15.845K | 28.340M | — | -0.24 | — | Piranti Lunak Kemasan |
|
P
PARRO
PARROT
|
2.35 | -2.08% | -0.05 | Penjualan Kuat | 4.747K | 71.465M | — | -0.99 | 551.00 | Piranti Lunak Kemasan |
|
P
PID
PARAGON ID
|
29.70 | -0.34% | -0.10 | Penjualan | 245 | 58.532M | — | — | — | Layanan Teknologi Informasi |
|
P
PRC
ARTMARKET COM
|
8.06 | 0.25% | 0.02 | Pembelian | 8.256K | 53.478M | 58.05 | 0.14 | 48.00 | Piranti Lunak/Layanan Internet |
|
P
PROAC
PROACTIS SA
|
0.10 | 0.00% | 0.00 | Penjualan | 1.435K | 13.476M | 19.51 | 0.01 | 14.00 | Piranti Lunak/Layanan Internet |
|
P
PROL
PROLOGUE
|
0.23 | 4.00% | 0.01 | Penjualan | 32.643K | 10.342M | — | -0.04 | 450.00 | Layanan Teknologi Informasi |
|
S
SII
SII
|
18.80 | -0.27% | -0.05 | Penjualan Kuat | 1.608K | 359.906M | — | 1.33 | — | Layanan Teknologi Informasi |
|
S
SOP
SOPRA STERIA GROUP
|
116.00 | -3.01% | -3.60 | Pembelian | 30.383K | 2.422B | 15.18 | 7.92 | 46245.00 | Layanan Teknologi Informasi |
|
S
SQI
SQLI
|
20.80 | -0.48% | -0.10 | Pembelian | 1.111K | 95.112M | 19.92 | 1.06 | 2191.00 | Piranti Lunak/Layanan Internet |
|
S
SWP
SWORD GROUP
|
28.10 | 0.72% | 0.20 | Penjualan | 10.381K | 266.192M | 20.07 | 1.39 | 2300.00 | Layanan Teknologi Informasi |
|
S
SX
CS GROUP.
|
3.52 | 2.03% | 0.07 | Penjualan | 1.209K | 84.542M | 28.09 | 0.12 | — | Layanan Teknologi Informasi |
|
T
TES
TESSI
|
87.60 | 0.00% | 0.00 | Penjualan Kuat | 1 | 285.438M | 7.18 | 12.22 | 13049.00 | Jasa Prosesi Data |
|
U
UBI
UBISOFT ENTERTAIN
|
72.82 | -1.11% | -0.82 | Pembelian | 680.536K | 8.987B | — | -1.04 | 18045.00 | Piranti Lunak Kemasan |
|
V
VTX
VOLUNTIS
|
1.31 | 2.50% | 0.03 | Pembelian | 9.173K | 9.680M | — | -2.09 | — | Piranti Lunak Kemasan |
Muat Lebih Banyak
