Layanan Teknologi (Sektor)
84
Saham
134.901B
Cap Pasar
2.027M
Volume
−0.45%
Perubahan
+4.09%
Kinerja Bulan
+52.63%
Kinerja Tahun
+41.94%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
2
2CRSI
2CRSI
|
4.45 | -1.11% | -0.05 | Pembelian | 5.294K | 63.931M | — | — | — |
|
A
AKA
AKKA TECHNOLOGIES
|
47.38 | 0.17% | 0.08 | Pembelian | 59.648K | 1.446B | — | -4.61 | 21695.00 |
|
A
ALADM
ADTHINK
|
1.23 | -3.16% | -0.04 | Penjualan Kuat | 57.167K | 7.619M | — | — | 34.00 |
|
A
ALAVY
AUDIOVALLEY
|
3.25 | -2.99% | -0.10 | Penjualan | 18.291K | 43.689M | — | — | — |
|
A
ALBFR
SIDETRADE
|
157.00 | -0.95% | -1.50 | Penjualan | 350 | 217.173M | — | 2.51 | 246.00 |
|
A
ALBIZ
OBIZ
|
6.50 | -1.96% | -0.13 | Penjualan | 3.329K | — | — | — | — |
|
A
ALBLD
BILENDI
|
16.00 | -2.44% | -0.40 | Pembelian | 1.794K | 72.108M | — | — | — |
|
A
ALCHI
ALCHIMIE
|
13.50 | -1.75% | -0.24 | Penjualan | 3.422K | 60.495M | — | — | — |
|
A
ALDNE
DONTNOD
|
15.00 | -0.66% | -0.10 | Penjualan Kuat | 4.279K | 126.740M | 85.02 | 0.20 | — |
|
A
ALDNX
DNXCORP
|
11.25 | -0.88% | -0.10 | Penjualan | 451 | 22.466M | 9.57 | 1.19 | — |
|
A
ALENT
ENTREPARTICULIERS
|
7.05 | -4.08% | -0.30 | Penjualan | 14.619K | 26.022M | — | — | — |
|
A
ALESK
ESKER
|
303.50 | 3.23% | 9.50 | Pembelian Kuat | 9.387K | 1.686B | — | — | 764.00 |
|
A
ALFIL
FILAE
|
20.60 | 0.98% | 0.20 | Pembelian | 1 | 32.547M | — | 0.53 | — |
|
A
ALFOC
FOCUS HOME INT
|
57.90 | 7.42% | 4.00 | Pembelian | 3.288K | 339.121M | 22.14 | 2.52 | 207.00 |
|
A
ALGEC
GECI INTL
|
0.01 | -0.74% | -0.00 | Penjualan Kuat | 1.847M | 8.080M | 5.44 | 0.00 | 392.00 |
|
A
ALHIT
HITECHPROS
|
16.40 | 0.00% | 0.00 | Penjualan | 35 | 26.953M | — | — | — |
|
A
ALIMR
IMMERSION
|
1.62 | 4.52% | 0.07 | Penjualan | 1.482K | 2.055M | — | — | 42.00 |
|
A
ALINS
INTRASENSE
|
0.62 | -1.83% | -0.01 | Penjualan Kuat | 40.833K | 19.649M | — | -0.03 | 44.00 |
|
A
ALINV
INVIBES ADVERTSING
|
17.10 | -1.72% | -0.30 | Penjualan | 290 | 59.776M | 199.31 | 0.09 | — |
|
A
ALKEY
KEYRUS
|
3.14 | 0.00% | 0.00 | Netral | 321 | 49.822M | — | -0.06 | — |
|
A
ALLIX
WALLIX
|
27.40 | -1.44% | -0.40 | Penjualan | 5.443K | 163.181M | — | — | — |
|
A
ALMUN
MUNIC
|
4.19 | 0.00% | 0.00 | Penjualan | 197 | 32.789M | — | — | — |
|
A
ALNMR
NAMR
|
11.00 | 0.00% | 0.00 | Penjualan | 764 | — | — | — | — |
|
A
ALNRG
ENERGISME
|
3.53 | -4.85% | -0.18 | Penjualan Kuat | 69.708K | 26.876M | — | — | — |
|
A
ALNTG
NETGEM
|
1.33 | 0.00% | 0.00 | Pembelian | 25.438K | 38.465M | — | -0.09 | 78.00 |
|
A
ALPHI
FACEPHI
|
4.45 | -2.20% | -0.10 | Penjualan Kuat | 101 | 69.053M | — | — | — |
|
A
ALPLA
PLANET MEDIA
|
1.31 | -2.95% | -0.04 | Pembelian | 28.674K | 6.988M | — | — | — |
|
A
ALPRE
PREDILIFE
|
6.70 | 2.29% | 0.15 | Penjualan | 465 | — | — | — | — |
|
A
ALPRO
PRODWARE
|
5.74 | -1.71% | -0.10 | Penjualan Kuat | 4.616K | 42.844M | — | — | 1060.00 |
|
A
ALREW
REWORLD MEDIA
|
4.47 | -1.11% | -0.05 | Pembelian | 37.903K | 209.734M | 20.36 | 0.24 | 971.00 |
|
A
ALTTI
TTI
|
4.18 | 19.43% | 0.68 | Pembelian | 10 | 27.440M | — | -0.10 | 56.00 |
|
A
ALUMS
UMANIS
|
16.70 | 0.00% | 0.00 | Pembelian | 86.506K | 301.524M | — | — | 2633.00 |
|
A
ALVGO
VOGO
|
8.57 | -0.23% | -0.02 | Pembelian | 2.308K | 34.963M | — | — | 45.00 |
|
A
ALVIV
VISIATIV
|
24.20 | 0.41% | 0.10 | Pembelian | 2.329K | 102.426M | — | — | — |
|
A
ALVTX
VOLUNTIS
|
8.68 | -0.23% | -0.02 | Pembelian | 12.936K | 78.530M | — | -1.56 | — |
|
A
ALWED
WEDIA
|
38.40 | 1.59% | 0.60 | Netral | 56 | 32.291M | — | — | — |
|
A
ALWIT
WITBE
|
6.43 | -0.31% | -0.02 | Penjualan | 4.836K | 26.285M | — | — | — |
|
A
ATE
ALTEN
|
136.60 | -0.44% | -0.60 | Pembelian | 43.558K | 4.651B | — | — | 33800.00 |
|
A
ATO
ATOS
|
45.52 | 0.55% | 0.25 | Pembelian | 2.569M | 4.977B | 53.62 | 0.84 | 104430.00 |
|
A
AUB
AUBAY
|
52.10 | 1.56% | 0.80 | Pembelian Kuat | 18.181K | 677.673M | 22.40 | 2.30 | 6562.00 |
|
A
AXW
AXWAY SOFTWARE
|
27.60 | 0.73% | 0.20 | Penjualan | 443 | 589.704M | 36.96 | 0.76 | 1888.00 |
|
C
CAP
CAPGEMINI
|
192.35 | -0.85% | -1.65 | Pembelian | 510.624K | 32.667B | 30.81 | 6.47 | 269769.00 |
|
C
CAS
CAST
|
4.22 | -3.43% | -0.15 | Penjualan Kuat | 7.791K | 76.662M | — | 0.08 | 334.00 |
|
C
CLA
CLARANOVA
|
6.82 | 0.00% | 0.00 | Penjualan | 88.512K | 283.704M | — | — | — |
|
D
DSY
DASSAULT SYSTEMES
|
50.01 | -0.77% | -0.39 | Pembelian | 3.557M | 66.808B | 102.07 | 0.50 | 19789.00 |
|
D
DVT
DEVOTEAM
|
131.00 | -1.50% | -2.00 | Pembelian | 2.393K | 1.090B | 21.69 | — | 7623.00 |
|
E
EOS
ACTEOS
|
2.48 | -5.34% | -0.14 | Penjualan Kuat | 10.021K | 8.733M | — | — | — |
|
E
ESI
ESI GROUP
|
66.60 | -2.06% | -1.40 | Pembelian | 389 | 380.242M | 107.10 | 0.63 | 1217.00 |
|
F
FPG
UNION TECH.INFOR.
|
0.54 | 0.00% | 0.00 | Pembelian | 273 | 4.738M | — | -0.02 | — |
|
G
GENX
GENERIX GROUP
|
9.52 | -0.63% | -0.06 | Pembelian | 587 | 216.683M | 46.39 | 0.22 | 755.00 |
|
I
IGE
IGE + XAO
|
258.00 | -0.77% | -2.00 | Penjualan | 4 | 337.986M | — | 6.48 | — |
|
I
INF
INFOTEL
|
53.30 | -1.84% | -1.00 | Penjualan | 6.779K | 370.261M | — | — | — |
|
I
ITE
ITESOFT
|
3.56 | 0.00% | 0.00 | Pembelian | 2 | 20.735M | — | — | 172.00 |
|
L
LIN
LINEDATA SERVICES
|
43.60 | 1.40% | 0.60 | Pembelian | 2.448K | 278.040M | — | 3.62 | — |
|
L
LSS
LECTRA
|
35.45 | -2.07% | -0.75 | Penjualan | 14.568K | 1.357B | 54.63 | 0.67 | 1735.00 |
|
M
MLALV
ALVEEN
|
1.60 | 23.08% | 0.30 | Pembelian | 710 | 14.306M | — | — | — |
|
M
MLCEC
CECURITY.COM
|
0.83 | -6.21% | -0.06 | Pembelian | 2.843K | 8.197M | — | — | — |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
60.00 | 0.00% | 0.00 | Pembelian | 143 | 138.000M | — | — | — |
|
M
MLFNP
FNPTECHNOLOGIESSA
|
0.48 | 0.00% | 0.00 | Pembelian | 811 | — | — | — | — |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 0.00% | 0.00 | Penjualan | 43.300K | — | — | — | — |
|
M
MLIDS
IDS
|
0.68 | 0.00% | 0.00 | Pembelian | 100 | 3.262M | — | — | — |
|
M
MLLAB
MEDIA LAB
|
1.64 | 7.89% | 0.12 | Penjualan | 50 | — | — | — | — |
|
M
MLLOI
LOCASYSTEM INTL
|
7.95 | 0.00% | 0.00 | Pembelian | 10 | 4.293M | — | — | — |
|
M
MLMGL
MAGILLEM
|
18.90 | -3.08% | -0.60 | Penjualan | 16 | 2.367M | — | — | — |
|
M
MLNEI
NEWSINVEST
|
1.68 | 0.00% | 0.00 | Pembelian | 96 | 9.398M | — | — | — |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.50 | 0.00% | 0.00 | Penjualan | 10 | 6.875M | — | — | 13.00 |
|
M
MLONL
ONLINEFORMAPRO
|
2.02 | 0.00% | 0.00 | Pembelian | 9 | 14.578M | — | — | — |
|
M
MLPAC
PACTE NOVATION
|
9.00 | -5.26% | -0.50 | Pembelian | 23 | 4.864M | — | — | — |
|
M
MLSBT
SBT
|
5.50 | 0.00% | 0.00 | Pembelian | 120 | 10.940M | — | — | — |
|
M
MUN
MICROPOLE
|
1.17 | -0.43% | -0.01 | Pembelian | 25.896K | 33.149M | — | — | — |
|
N
NRO
NEURONES
|
35.80 | -0.28% | -0.10 | Pembelian | 1.411K | 869.793M | — | 1.47 | 5589.00 |
|
P
PARRO
PARROT
|
4.84 | 4.65% | 0.21 | Penjualan | 7.839K | 139.762M | — | -0.63 | — |
|
P
PID
PARAGON ID
|
31.60 | 2.60% | 0.80 | Pembelian Kuat | 586 | 60.930M | — | — | — |
|
P
PRC
ARTMARKET COM
|
5.83 | -1.19% | -0.07 | Penjualan | 15.695K | 39.244M | — | — | 49.00 |
|
P
PROAC
PROACTIS SA
|
0.17 | 2.47% | 0.00 | Pembelian | 2.660K | 21.942M | — | -0.08 | 129.00 |
|
P
PROL
PROLOGUE
|
0.43 | -2.51% | -0.01 | Pembelian | 158.300K | 35.538M | — | — | 434.00 |
|
S
S30
SOLUTIONS 30 SE
|
8.21 | -2.67% | -0.23 | Penjualan | 1.044M | 902.479M | — | — | 7311.00 |
|
S
SII
SII
|
38.40 | -1.54% | -0.60 | Penjualan | 5.846K | 748.398M | 30.17 | 1.30 | 8789.00 |
|
S
SOP
SOPRA STERIA GROUP
|
179.70 | 3.87% | 6.70 | Pembelian Kuat | 86.289K | 3.507B | 23.67 | 7.32 | 45960.00 |
|
S
SQI
SQLI
|
27.10 | 1.88% | 0.50 | Pembelian Kuat | 3.673K | 120.775M | — | — | 2101.00 |
|
S
SWP
SWORD GROUP
|
42.30 | 0.00% | 0.00 | Penjualan | 3.944K | 403.565M | 6.89 | 6.14 | 1900.00 |
|
S
SX
CS GROUP.
|
4.90 | -0.41% | -0.02 | Pembelian | 1.334K | 120.542M | — | -0.31 | — |
|
T
TES
TESSI
|
167.50 | -0.59% | -1.00 | Penjualan | 48 | 549.584M | — | 4.01 | 13642.00 |
UBI
UBISOFT ENTERTAIN
|
55.92 | 0.72% | 0.40 | Pembelian | 686.814K | 6.834B | 68.01 | 0.84 | 20324.00 |
Muat Lebih Banyak