Layanan Teknologi (Sektor)
76
Saham
98.610B
Cap Pasar
130.219K
Volume
+0.55%
Perubahan
+6.87%
Kinerja Bulan
+31.94%
Kinerja Tahun
+7.51%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
2CRSI
2CRSI
|
4.45 | 0.45% | 0.02 | Penjualan | 17.137K | 63.246M | 50.11 | 0.09 | — | Jasa Prosesi Data |
|
AKA
AKKA TECHNOLOGIES
|
64.70 | 0.62% | 0.40 | Pembelian | 24.991K | 1.296B | 22.37 | 2.91 | 21019.00 | Layanan Teknologi Informasi |
|
ALADM
ADTHINK
|
0.71 | 2.01% | 0.01 | Penjualan | 4.070K | 4.269M | — | -0.24 | 41.00 | Piranti Lunak/Layanan Internet |
|
ALBFR
SIDETRADE
|
72.00 | 0.28% | 0.20 | Pembelian | 1.308K | 96.005M | — | 1.19 | — | Piranti Lunak Kemasan |
|
ALBLD
BILENDI
|
10.55 | -0.47% | -0.05 | Penjualan | 391 | 43.097M | 22.85 | 0.53 | — | Piranti Lunak/Layanan Internet |
|
ALDNE
DONTNOD
|
15.48 | -1.65% | -0.26 | Penjualan | 1.191K | 72.228M | 38.85 | 0.41 | — | Piranti Lunak Kemasan |
|
ALDNX
DNXCORP
|
5.46 | -0.73% | -0.04 | Pembelian | 330 | 15.211M | 7.55 | 0.73 | — | Piranti Lunak/Layanan Internet |
|
ALESK
ESKER
|
106.20 | 1.53% | 1.60 | Pembelian | 8.325K | 584.578M | 60.73 | 1.74 | 569.00 | Piranti Lunak Kemasan |
|
ALEZV
EASYVISTA
|
79.50 | -1.85% | -1.50 | Pembelian | 3.716K | 132.547M | 36.92 | 2.19 | 114.00 | Piranti Lunak Kemasan |
|
ALFIL
FILAE
|
6.65 | -4.32% | -0.30 | Pembelian | 150 | 10.173M | — | -0.53 | — | Piranti Lunak/Layanan Internet |
|
ALFOC
FOCUS HOME INT
|
22.80 | 2.70% | 0.60 | Penjualan | 12.748K | 120.794M | — | 2.64 | 113.00 | Piranti Lunak/Layanan Internet |
|
ALHIT
HITECHPROS
|
17.10 | 0.00% | 0.00 | Pembelian | 155 | 28.104M | — | 1.31 | — | Jasa Prosesi Data |
|
ALHSW
HORIZONTALSOFTWARE
|
0.98 | 8.89% | 0.08 | Pembelian | 177 | 2.887M | — | -1.26 | — | Piranti Lunak Kemasan |
|
ALHVS
HARVEST
|
94.00 | 5.03% | 4.50 | Pembelian | 30 | 133.279M | 33.46 | 2.81 | — | Piranti Lunak Kemasan |
|
ALIMR
IMMERSION
|
1.13 | 0.00% | 0.00 | Pembelian | 500 | 1.433M | — | -0.25 | 42.00 | Piranti Lunak Kemasan |
|
ALINS
INTRASENSE
|
0.29 | -0.17% | -0.00 | Pembelian Kuat | 91.526K | 5.702M | — | -0.03 | 31.00 | Layanan Teknologi Informasi |
|
ALINV
INVIBES ADVERTSING
|
5.00 | -0.99% | -0.05 | Netral | 280 | 12.983M | 19.46 | 0.26 | — | Piranti Lunak Kemasan |
|
ALKLK
KERLINK
|
6.28 | 1.95% | 0.12 | Penjualan | 129.214K | 31.941M | — | -1.84 | 119.00 | Piranti Lunak/Layanan Internet |
|
ALLIX
WALLIX
|
12.00 | -4.61% | -0.58 | Penjualan Kuat | 11.783K | 69.025M | — | -0.90 | — | Piranti Lunak Kemasan |
|
ALODI
O2I
|
1.31 | -0.38% | -0.01 | Pembelian | 4.126K | 18.920M | 19.40 | 0.10 | 246.00 | Layanan Teknologi Informasi |
|
ALPLA
PLANET MEDIA
|
1.88 | 0.53% | 0.01 | Penjualan | 1 | 8.807M | 8.52 | 0.22 | — | Piranti Lunak/Layanan Internet |
|
ALPRE
PREDILIFE
|
7.95 | 0.63% | 0.05 | Penjualan | 1 | — | — | — | — | Piranti Lunak Kemasan |
|
ALPRO
PRODWARE
|
7.19 | 0.42% | 0.03 | Netral | 2.648K | 55.529M | 11.89 | 0.87 | 1322.00 | Layanan Teknologi Informasi |
|
ALREW
REWORLD MEDIA
|
2.51 | -2.71% | -0.07 | Penjualan | 5.246K | 122.310M | 20.64 | 0.14 | 453.00 | Piranti Lunak/Layanan Internet |
|
ALS30
SOLUTIONS 30 SE
|
11.18 | 1.36% | 0.15 | Pembelian | 291.478K | 1.198B | — | 0.25 | 5061.00 | Jasa Prosesi Data |
|
ALT
ALTRAN TECHN.
|
14.57 | -0.82% | -0.12 | Pembelian | 2.466M | 3.709B | 35.76 | 0.41 | 46693.00 | Layanan Teknologi Informasi |
|
ALTTI
TTI
|
2.20 | -24.14% | -0.70 | Pembelian | 101 | 15.777M | — | -0.03 | 63.00 | Piranti Lunak Kemasan |
|
ALUMS
UMANIS
|
5.80 | 0.00% | 0.00 | Pembelian | 7.348K | 107.173M | 10.83 | 0.54 | 2477.00 | Layanan Teknologi Informasi |
|
ALVGO
VOGO
|
9.84 | 0.00% | 0.00 | Penjualan | 1 | 34.412M | — | — | 15.00 | Piranti Lunak Kemasan |
|
ALVIV
VISIATIV
|
28.00 | 2.38% | 0.65 | Pembelian | 3.385K | 108.930M | 31.18 | 0.88 | — | Layanan Teknologi Informasi |
|
ALWED
WEDIA
|
26.40 | -6.71% | -1.90 | Pembelian | 666 | 22.546M | 34.86 | 0.86 | 65.00 | Layanan Teknologi Informasi |
|
ALWIT
WITBE
|
2.48 | 4.20% | 0.10 | Penjualan | 105.138K | 10.083M | — | -0.43 | 139.00 | Piranti Lunak Kemasan |
|
ATE
ALTEN
|
114.20 | -0.26% | -0.30 | Pembelian | 35.046K | 3.848B | 24.50 | 4.77 | 33700.00 | Layanan Teknologi Informasi |
|
ATO
ATOS
|
77.30 | 0.16% | 0.12 | Pembelian | 431.619K | 8.437B | 12.87 | 6.00 | 122110.00 | Layanan Teknologi Informasi |
|
AUB
AUBAY
|
32.60 | -0.46% | -0.15 | Penjualan | 5.701K | 430.083M | 15.60 | 2.11 | 6166.00 | Layanan Teknologi Informasi |
|
AXW
AXWAY SOFTWARE
|
12.25 | 2.51% | 0.30 | Pembelian Kuat | 3.032K | 253.200M | 290.75 | 0.05 | 1848.00 | Piranti Lunak Kemasan |
|
BND
BUSINESS ET DECIS.
|
7.70 | 0.65% | 0.05 | Pembelian | 100 | 60.693M | — | -1.05 | 2292.00 | Layanan Teknologi Informasi |
|
CAP
CAPGEMINI
|
116.90 | -0.89% | -1.05 | Pembelian | 706.830K | 19.738B | 25.11 | 4.83 | 211313.00 | Layanan Teknologi Informasi |
|
CAS
CAST
|
2.55 | -3.41% | -0.09 | Penjualan | 2.787K | 44.663M | — | -0.20 | 357.00 | Layanan Teknologi Informasi |
|
CLA
CLARANOVA
|
7.28 | -1.66% | -0.12 | Penjualan Kuat | 162.218K | 285.186M | — | -1.04 | 452.00 | Piranti Lunak Kemasan |
|
DEDAL
DEDALUS FRANCE
|
0.39 | -2.03% | -0.01 | Penjualan | 9.371K | 43.478M | 14.47 | 0.03 | 398.00 | Layanan Teknologi Informasi |
|
DLT
DALET
|
12.20 | 0.00% | 0.00 | Penjualan | 21 | 45.734M | 38.72 | 0.37 | 367.00 | Piranti Lunak Kemasan |
|
DSY
DASSAULT SYSTEMES
|
159.90 | -0.47% | -0.75 | Pembelian Kuat | 380.962K | 41.383B | 67.22 | 2.40 | 16055.00 | Piranti Lunak Kemasan |
|
DVT
DEVOTEAM
|
89.90 | -0.55% | -0.50 | Penjualan | 7.050K | 736.081M | 19.04 | 4.81 | 6975.00 | Layanan Teknologi Informasi |
|
EOS
ACTEOS
|
1.67 | -5.65% | -0.10 | Pembelian | 12.158K | 5.546M | — | -0.60 | 97.00 | Piranti Lunak Kemasan |
|
ESI
ESI GROUP
|
30.50 | 0.99% | 0.30 | Penjualan | 2.322K | 170.110M | 41.74 | 0.73 | 1232.00 | Piranti Lunak Kemasan |
|
FPG
UNION TECH.INFOR.
|
0.53 | 1.92% | 0.01 | Pembelian | 674 | 4.681M | 14.50 | 0.04 | — | Layanan Teknologi Informasi |
|
GENX
GENERIX GROUP
|
6.84 | 6.21% | 0.40 | Pembelian | 12.590K | 151.662M | 32.81 | 0.24 | 554.00 | Piranti Lunak Kemasan |
|
IGE
IGE + XAO
|
163.00 | -2.40% | -4.00 | Penjualan | 16 | 208.681M | 35.36 | 4.61 | — | Piranti Lunak Kemasan |
|
INF
INFOTEL
|
43.35 | 0.12% | 0.05 | Pembelian | 2.969K | 288.446M | 22.25 | 1.95 | 1697.00 | Layanan Teknologi Informasi |
|
ITE
ITESOFT
|
2.81 | -1.75% | -0.05 | Penjualan Kuat | 1.414K | 16.178M | 34.79 | 0.08 | 169.00 | Piranti Lunak Kemasan |
|
KEY
KEYRUS
|
3.42 | 2.09% | 0.07 | Pembelian | 3.923K | 54.084M | — | -0.05 | 3249.00 | Layanan Teknologi Informasi |
|
LIN
LINEDATA SERVICES
|
28.40 | 1.43% | 0.40 | Pembelian | 1.462K | 173.271M | 9.50 | 2.95 | 1209.00 | Piranti Lunak Kemasan |
|
LSS
LECTRA
|
22.20 | -1.55% | -0.35 | Penjualan | 17.155K | 707.195M | 24.37 | 0.94 | 1693.00 | Layanan Teknologi Informasi |
|
MLCHE
CHEOPS TECHNOLOGY
|
33.40 | -2.91% | -1.00 | Penjualan | 200 | 83.720M | — | — | — | Layanan Teknologi Informasi |
|
MLFSG
FRANCE SOIR GROUPE
|
0.01 | -35.00% | -0.00 | Penjualan Kuat | 15.000K | — | — | — | — | Piranti Lunak/Layanan Internet |
|
MLIDS
IDS
|
0.88 | 14.29% | 0.11 | Pembelian | 4.729K | 4.029M | — | — | — | Piranti Lunak Kemasan |
|
MLIFC
INFOCLIP
|
1.69 | 20.71% | 0.29 | Pembelian | 50 | 1.269M | — | — | — | Layanan Teknologi Informasi |
|
MLMGL
MAGILLEM
|
16.00 | -3.03% | -0.50 | Pembelian | 292 | 7.302M | — | — | — | Layanan Teknologi Informasi |
|
MLMMC
MULTIMICROCLOUD
|
0.20 | -10.91% | -0.02 | Penjualan | 6.490K | — | — | — | — | Piranti Lunak Kemasan |
|
MLMUL
MULANN
|
0.04 | 0.00% | 0.00 | Penjualan Kuat | 1 | — | — | — | — | Piranti Lunak Kemasan |
|
MLPAC
PACTE NOVATION
|
7.85 | 106.58% | 4.05 | Pembelian Kuat | 1.198K | 4.019M | — | — | — | Piranti Lunak Kemasan |
|
MLSBT
SBT
|
5.45 | 0.00% | 0.00 | Penjualan | 10 | 10.840M | — | — | — | Piranti Lunak Kemasan |
|
MUN
MICROPOLE
|
1.31 | -0.75% | -0.01 | Pembelian | 9.022K | 36.567M | 28.80 | 0.05 | — | Layanan Teknologi Informasi |
|
NRO
NEURONES
|
21.50 | -2.27% | -0.50 | Pembelian | 3.616K | 522.147M | 17.97 | 1.22 | 5160.00 | Piranti Lunak/Layanan Internet |
|
PID
PARAGON ID
|
34.00 | -2.30% | -0.80 | Pembelian | 221 | 56.542M | — | -1.07 | — | Layanan Teknologi Informasi |
|
PROAC
PROACTIS SA
|
0.12 | 0.00% | 0.00 | Penjualan | 10.998K | 16.795M | 18.24 | 0.01 | 14.00 | Piranti Lunak/Layanan Internet |
|
PROL
PROLOGUE
|
0.35 | 0.00% | 0.00 | Penjualan | 52.185K | 15.995M | — | -0.03 | 454.00 | Layanan Teknologi Informasi |
|
SII
SII
|
27.80 | -1.77% | -0.50 | Penjualan | 2.483K | 530.790M | — | 1.64 | 8213.00 | Layanan Teknologi Informasi |
|
SOP
SOPRA STERIA GROUP
|
147.40 | 2.22% | 3.20 | Pembelian | 43.914K | 2.981B | 19.82 | 7.30 | 44114.00 | Layanan Teknologi Informasi |
|
SQI
SQLI
|
23.00 | -0.22% | -0.05 | Pembelian | 960 | 104.617M | 19.83 | 1.17 | 2238.00 | Piranti Lunak/Layanan Internet |
|
SWP
SWORD GROUP
|
36.00 | 0.98% | 0.35 | Pembelian | 46.790K | 343.153M | 4.01 | 8.89 | 2067.00 | Layanan Teknologi Informasi |
|
SX
CS GROUP.
|
4.64 | 0.43% | 0.02 | Penjualan | 2.753K | 113.754M | 32.58 | 0.17 | — | Layanan Teknologi Informasi |
|
TES
TESSI
|
126.00 | 0.80% | 1.00 | Penjualan | 22 | 410.539M | 7.73 | 16.21 | 9473.00 | Jasa Prosesi Data |
|
UBI
UBISOFT ENTERTAIN
|
67.98 | 2.44% | 1.62 | Pembelian | 574.777K | 8.131B | — | -0.36 | 15985.00 | Piranti Lunak Kemasan |
|
VTX
VOLUNTIS
|
2.36 | -0.42% | -0.01 | Pembelian | 6.852K | 17.879M | — | -2.15 | — | Piranti Lunak Kemasan |
Muat Lebih Banyak
