Layanan Teknologi (Sektor)

257
Saham
57530.503B
Cap Pasar
1.918M
Volume
+0.03%
Perubahan
+9.40%
Kinerja Bulan
+106.26%
Kinerja Tahun
+21.28%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
3IINFOTECH 3I INFOTECH LTD
8.95-0.56%-0.05Pembelian1.076M14.728B3.042.99Layanan Teknologi Informasi
3IINFOTECH 3I INFOTECH LTD.
8.98-0.33%-0.03Pembelian671.216K14.728B3.042.99Layanan Teknologi Informasi
4THGEN FOURTH GENERATION INFORMATION
3.41-4.75%-0.17Penjualan87312.709M-0.45Piranti Lunak Kemasan
63MOONS 63 MOONS TECHNOLOGIES LIMITED
92.150.71%0.65Pembelian Kuat4.988K4.099B-13.77Layanan Teknologi Informasi
63MOONS 63 MOONS TECHNOLOG
90.60-1.04%-0.95Pembelian Kuat13.582K4.099B-13.77Layanan Teknologi Informasi
7TEC SAVEN TECHNOLOGIES LTD.
28.400.71%0.20Penjualan2.782K305.149M15.331.8575.00Layanan Teknologi Informasi
ABMKNO ABM KNOWLEDGEWARE LTD.
121.900.21%0.25Pembelian5122.420B10.5711.45453.00Layanan Teknologi Informasi
ACCEL ACCEL LIMITED
17.450.87%0.15Pembelian4.970K1.036B-0.99Piranti Lunak Kemasan
ACCELYA ACCELYA SOLUTIONS
1197.000.73%8.65Pembelian39.099K17.914B65.7518.361524.00Layanan Teknologi Informasi
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1197.600.64%7.60Pembelian1.269K17.914B65.6518.361524.00Layanan Teknologi Informasi
ACESOFT ACE SOFTWARE EXPORTS LTD.
16.55-2.65%-0.45Pembelian64080.730M1020.710.0241.00Jasa Prosesi Data
ACEWIN ACEWIN AGRITECK LIMITED
9.50-1.04%-0.10Penjualan9.600KLayanan Teknologi Informasi
ADJIA ADJIA TECHNOLOGIES LIMITED
49.004.81%2.25Pembelian12.800K41.159MPiranti Lunak Kemasan
ADSL ALLIED DIGITAL SERVICES LTD.
61.502.16%1.30Pembelian3.792K3.111B19.793.14Layanan Teknologi Informasi
ADSL ALLIED DIGITAL SER
61.601.73%1.05Pembelian30.749K3.111B19.893.14Layanan Teknologi Informasi
ADVENT ADVENT COMPUTER SERVICES LTD.
3.831.86%0.07Pembelian14160.050M-0.104.00Layanan Teknologi Informasi
AIRAN AIRAN LTD
23.60-1.46%-0.35Pembelian12.901KLayanan Teknologi Informasi
AJEL AJEL LTD.
3.850.00%0.00Pembelian27639.453M-0.5320.00Layanan Teknologi Informasi
ASMTEC ASM TECHNOLOGIES LTD.
153.000.66%1.00Pembelian Kuat2.396K1.498B17.358.61Layanan Teknologi Informasi
ASYAINFO ASYA INFOSOFT LIMITED
7.511.90%0.14Pembelian20.815K84.642M-0.194.00Layanan Teknologi Informasi
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
59.354.95%2.80Pembelian Kuat8.260K639.179M-6.3677.00Layanan Teknologi Informasi
ATISHAY ATISHAY LIMITED
39.000.78%0.30Pembelian Kuat1.764K420.585M16.422.35165.00Layanan Teknologi Informasi
AURIONPRO AURIONPRO SOLUTIONS LTD.
156.201.33%2.05Pembelian1.313K3.602B-54.48Layanan Teknologi Informasi
AURIONPRO AURIONPRO SOLUTION
156.451.33%2.05Pembelian8.481K3.602B-54.48Layanan Teknologi Informasi
AXISCADES AXISCADES TECHNOLOGIES LIMITED
94.752.32%2.15Pembelian26.858K3.808B-5.73Layanan Teknologi Informasi
AXISCADES AXISCADES TECHNOLO
94.802.65%2.45Pembelian71.568K3.808B-5.73Layanan Teknologi Informasi
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
52.101.96%1.00Pembelian1.802K550.369M29.541.70Layanan Teknologi Informasi
BCG BRIGHTCOM GROUP LIMITED
13.374.95%0.63Pembelian Kuat3.444M6.808B1.499.02Layanan Teknologi Informasi
BCG BRIGHTCOM GROUP
13.254.74%0.60Pembelian Kuat8.785M6.808B1.489.02Layanan Teknologi Informasi
BLS BLS INTERNATIONAL SERVICES LTD
128.001.23%1.55Pembelian11.126K13.124B36.773.49224.00Jasa Prosesi Data
BLS BLS INTERNATIONAL
128.102.19%2.75Pembelian52.515K13.124B36.663.49224.00Jasa Prosesi Data
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Penjualan9.042K83.162MLayanan Teknologi Informasi
BODHTREE BODHTREE CONSULTING LIMITED
54.004.55%2.35Pembelian Kuat98.646K806.664M22.362.00Layanan Teknologi Informasi
BSOFT BIRLASOFT (INDIA)
403.301.40%5.55Pembelian505.840K111.866B35.4911.57Piranti Lunak Kemasan
BSOFT BIRLASOFT LIMITED
403.151.12%4.45Pembelian44.617K111.866B35.5411.57Piranti Lunak Kemasan
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
20.309.97%1.84Pembelian Kuat43.524K259.525M281.040.06Layanan Teknologi Informasi
CALSOFT CALIFORNIA SOFTWAR
20.259.76%1.80Pembelian Kuat205.448K259.525M281.880.06Layanan Teknologi Informasi
CAPRICORN CAPRICORN SYSTEMS GLOBAL SOLUT
5.61-4.59%-0.27Penjualan130Piranti Lunak Kemasan
CATECH CAT TECHNOLOGIES LTD.
0.754.17%0.03Pembelian Kuat6.350KLayanan Teknologi Informasi
CENTERAC CENTERAC TECHNOLOGIES LTD.
1.33-4.32%-0.06Penjualan Kuat2.701KPiranti Lunak Kemasan
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
135.500.18%0.25Pembelian1.506K667.131M10.3012.84227.00Layanan Teknologi Informasi
CIGNITI CIGNITI TECHNOLOGIES LTD.
464.950.48%2.20Pembelian Kuat23913.073B12.2737.78Layanan Teknologi Informasi
CIGNITITEC CIGNITI TECHNOLOGI
464.800.32%1.50Pembelian Kuat6.915K13.073B12.4037.78Layanan Teknologi Informasi
COFORGE COFORGE LIMITED
3962.301.44%56.35Pembelian2.084K241.097B54.0674.83Layanan Teknologi Informasi
COFORGE COFORGE LTD
3960.601.33%52.15Pembelian80.738K241.097B54.0574.83Layanan Teknologi Informasi
COMPINFO COMPUAGE INFOCOM L
27.102.26%0.60Pembelian48.797K1.764B8.213.31Layanan Teknologi Informasi
COMPUAGE COMPUAGE INFOCOM LTD.
27.253.02%0.80Pembelian10.473K1.764B8.213.31Layanan Teknologi Informasi
COMPUPN COMPUTER POINT LTD.
0.635.00%0.03Pembelian10018.001M12.00Layanan Teknologi Informasi
COMPUSOFT COMPUCOM SOFTWARE
14.852.06%0.30Pembelian70.333K1.169B175.120.08684.00Layanan Teknologi Informasi
COMPUSOFT COMPUCOM SOFTWARE LTD.
14.903.26%0.47Pembelian6.891K1.169B174.290.08684.00Layanan Teknologi Informasi
CONTCHM CONTINENTAL CHEMICALS LTD.
14.584.97%0.69Pembelian100Piranti Lunak Kemasan
COSYN COSYN LIMITED
28.850.52%0.15Pembelian206211.125M-0.8346.00Layanan Teknologi Informasi
COVIDH COVIDH
0.75-1.32%-0.01Pembelian7.759KPiranti Lunak Kemasan
CRANESSOFT CRANES SOFTWARE INTERNATIONAL
2.621.95%0.05Pembelian Kuat10.020K296.772M-2.9650.00Piranti Lunak Kemasan
CRESSAN CRESSANDA SOLUTIONS LTD.
0.881.15%0.01Pembelian73.506K261.077M-0.00Layanan Teknologi Informasi
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
39.004.84%1.80Pembelian Kuat2.570K698.864M-1.51310.00Layanan Teknologi Informasi
CTE CAMBRIDGE TECH ENT
39.304.94%1.85Pembelian Kuat21.615K698.864M-1.51310.00Layanan Teknologi Informasi
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
149.750.91%1.35Pembelian2.489K4.177B17.528.74Layanan Teknologi Informasi
CYBERTECH CYBERTECH SYSTEMS
150.001.59%2.35Pembelian23.848K4.177B17.578.74Layanan Teknologi Informasi
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
365.40-2.00%-7.45Pembelian3721.411B-1.94148.00Layanan Teknologi Informasi
DATAMATICS DATAMATICS GLOBAL SERVICES LTD
151.503.06%4.50Pembelian9.975K8.907B11.0313.62Piranti Lunak Kemasan
DATAMATICS DATAMATICS GLOBAL
151.503.31%4.85Pembelian78.579K8.907B11.0813.62Piranti Lunak Kemasan
DATASOFT DATASOFT APPLICATION SOFTWARE
2.624.80%0.12Pembelian3812.830M-0.65Layanan Teknologi Informasi
DRCSYSTEMS DRC SYSTEMS INDIA LTD
271.15-3.78%-10.65Penjualan721.098BPiranti Lunak Kemasan
DRCSYSTEMS DRC SYSTEMS INDIA LIMITED
273.45-4.69%-13.45Penjualan51.098BPiranti Lunak Kemasan
DSSL DYNACONS SYS SOLUT
165.800.64%1.05Pembelian10.330K1.400B19.727.861209.00Layanan Teknologi Informasi
DSSL DYNACONS SYSTEMS & SOLUTIONS L
165.75-0.33%-0.55Pembelian1.401K1.400B19.417.861209.00Layanan Teknologi Informasi
ECLERX ECLERX SERVICES LTD.
1826.803.22%57.00Pembelian Kuat7.242K56.429B19.8182.01Jasa Prosesi Data
ECLERX ECLERX SERVICES
1829.953.39%60.05Pembelian Kuat80.252K56.429B19.7682.01Jasa Prosesi Data
ECS ECS BIZTECH LIMITED
4.490.00%0.00Pembelian40Jasa Prosesi Data
EDSL EDYNAMICS SOLUTIONS LTD.
0.323.23%0.01Pembelian1.477K7.922M134.780.00Piranti Lunak/Layanan Internet
ERPSOFT ERP SOFT SYSTEMS LTD.
41.70-2.00%-0.85Penjualan1Piranti Lunak Kemasan
EXCEL EXCEL REALTY N INF
3.053.39%0.10Pembelian Kuat6.649K277.437M-0.2416.00Jasa Prosesi Data
EXCEL EXCEL REALTY N INFRA LTD.
3.244.85%0.15Pembelian Kuat12.921K277.437M-0.2416.00Jasa Prosesi Data
EXPLEOSOL EXPLEO SOLUTIONS
675.000.84%5.60Pembelian4.823K6.858B13.6249.20Layanan Teknologi Informasi
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
676.451.46%9.75Pembelian6016.858B13.6149.20Layanan Teknologi Informasi
FCSSOFT FCS SOFTWARE SOLUT
1.752.94%0.05Pembelian259.536K3.060B-0.08290.00Layanan Teknologi Informasi
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
1.954.28%0.08Pembelian Kuat1.408M3.060B-0.08290.00Layanan Teknologi Informasi
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
5.77-4.94%-0.30Pembelian1.478K63.145M-6.21Layanan Teknologi Informasi
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
14.273.26%0.45Pembelian55268.584M42.300.34133.00Layanan Teknologi Informasi
GOLDTECH GOLDSTONE TECHNO
14.252.15%0.30Pembelian7.080K268.584M42.440.34133.00Layanan Teknologi Informasi
GSS GSS INFOTECH LTD.
69.151.10%0.75Pembelian1.908K1.123B-2.17Layanan Teknologi Informasi
GSS GSS INFOTECH LTD
69.051.17%0.80Pembelian22.371K1.123B-2.17Layanan Teknologi Informasi
GSTL GLOBALSPACE TECHNOLOGIES LIMIT
72.951.60%1.15Pembelian Kuat743796.807M77.00Piranti Lunak Kemasan
GTEIT G-TECH INFO-TRAINING LTD.
0.660.00%0.00Penjualan1492.310M-0.11Piranti Lunak Kemasan
GTL GTL LTD.
15.934.94%0.75Pembelian Kuat141.591K2.275B4.972.91Layanan Teknologi Informasi
GTL GTL LTD
15.504.73%0.70Pembelian Kuat101.881K2.275B4.852.91Layanan Teknologi Informasi
HAPPSTMNDS HAPPIEST MINDS TECHNO LTD
938.001.69%15.60Pembelian419.253K137.604B81.4313.35Jasa Prosesi Data
HAPPSTMNDS HAPPIEST MINDS TECHNOLOGIES LI
938.251.43%13.25Pembelian61.669K137.604B81.4013.35Jasa Prosesi Data
HCLTECH HCL TECHNOLOGIES LTD.
990.000.59%5.85Pembelian1.403M2668.754B23.9541.07Layanan Teknologi Informasi
HCLTECH HCL TECHNOLOGIES
989.700.56%5.50Pembelian524.682K2668.754B23.9441.07Layanan Teknologi Informasi
HCL_INSYS HCL INFOSYSTEMS LTD.
16.524.96%0.78Pembelian167.048K5.376B-6.87719.00Layanan Teknologi Informasi
HCL_INSYS HCL INFOSYSTEMS
16.504.76%0.75Pembelian543.744K5.376B-6.87719.00Layanan Teknologi Informasi
HGS HINDUJA GLOBAL SOL
2598.050.74%19.10Pembelian21.860K52.775B22.09114.2337460.00Layanan Teknologi Informasi
HGS HINDUJA GLOBAL SOLUTIONS LTD.
2596.050.65%16.80Pembelian1.930K52.775B22.15114.2337460.00Layanan Teknologi Informasi
HOVS HOV SERVICES LTD
57.00-0.35%-0.20Pembelian1.182K694.282M73.500.75152.00Jasa Prosesi Data
HOVS HOV SERVICES LTD.
56.70-0.61%-0.35Pembelian437694.282M74.090.75152.00Jasa Prosesi Data
IFINSER INTERACTIVE FINANCIAL SERVICES
6.18-1.90%-0.12Penjualan Kuat27418.922M7.980.797.00Piranti Lunak Kemasan
INDIAMART INDIAMART INTERMESH LTD
7266.950.81%58.40Penjualan16.919K220.702B76.7696.263600.00Piranti Lunak/Layanan Internet
INDIAMART INDIAMART INTERMESH LIMITED
7269.550.93%66.65Penjualan860220.702B76.8996.263600.00Piranti Lunak/Layanan Internet
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.944.44%0.04Pembelian Kuat379.761K862.959M-0.0410.00Layanan Teknologi Informasi
INFIBEAM INFIBEAM AVENUES LIMITED
51.402.19%1.10Pembelian214.988K68.483B97.060.53Piranti Lunak/Layanan Internet
INFIBEAM INFIBEAM AVENUES L
51.302.29%1.15Pembelian972.877K68.483B97.150.53Piranti Lunak/Layanan Internet
INFOBEAN INFOBEANS TECHNO. LTD.
313.452.38%7.30Pembelian Kuat11.646KPiranti Lunak Kemasan
INFY INFOSYS LTD.
1472.000.73%10.60Pembelian Kuat1.402M6164.795B31.7745.61259619.00Layanan Teknologi Informasi
INFY INFOSYS LTD
1472.000.70%10.20Pembelian Kuat1.185M6164.795B31.7745.61259619.00Layanan Teknologi Informasi
INNOCORP INNOCORP LTD.
1.164.50%0.05Pembelian1008.815M-1.046.00Layanan Teknologi Informasi
INSPIRISYS INSPIRISYS SOLUTIO
49.000.51%0.25Pembelian Kuat34.441K1.870B-0.871922.00Layanan Teknologi Informasi
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
49.050.10%0.05Pembelian3.505K1.870B-0.871922.00Layanan Teknologi Informasi
INTELSOFT INTEGRA TELECOMMUNICATION & SO
37.154.94%1.75Pembelian1.500K373.824MLayanan Teknologi Informasi
INTENTECH INTENSE TECHNOLOGIES LTD.
78.552.35%1.80Pembelian Kuat6.798K1.704B9.498.07Layanan Teknologi Informasi
INTENTECH INTENSE TECHNOLOGI
78.650.83%0.65Pembelian Kuat29.481K1.704B9.448.07Layanan Teknologi Informasi
IRIS IRIS BUSINESS SERVICES LIMITED
110.502.22%2.40Pembelian32.000K2.041BJasa Prosesi Data
JONJUA JONJUA OVERSEAS LIMITED
44.85-0.33%-0.15Penjualan7.800KLayanan Teknologi Informasi
JUPITERIN JUPITER INFOMEDIA LTD.
25.400.00%0.00Penjualan2.807KPiranti Lunak Kemasan
JUSTDIAL JUST DIAL LTD.
957.601.75%16.45Pembelian Kuat33.464K60.184B29.2933.76Piranti Lunak/Layanan Internet
JUSTDIAL JUST DIAL LTD
958.451.81%17.05Pembelian Kuat612.963K60.184B29.1233.76Piranti Lunak/Layanan Internet
KELLTONTEC KELLTON TECH SOLU
85.55-0.06%-0.05Pembelian365.839K8.463B12.716.931434.00Piranti Lunak Kemasan
KELLTONTEC KELLTON TECH SOLUTIONS LTD.
85.450.00%0.00Pembelian34.019K8.463B12.686.931434.00Piranti Lunak Kemasan
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.921.10%0.01Pembelian2.720K9.828M-0.08Layanan Teknologi Informasi
KPITTECH KPIT TECHNOLOGIES LTD
241.151.30%3.10Pembelian Kuat10.319K66.685B46.935.22Piranti Lunak Kemasan
KPITTECH KPIT TECHNOLOGIES
241.001.52%3.60Pembelian Kuat61.198K66.685B46.945.22Piranti Lunak Kemasan
LCCINFOTEC LCC INFOTECH LTD.
1.843.37%0.06Pembelian18.767KLayanan Teknologi Informasi
LCCINFOTEC LCC INFOTECH
1.802.86%0.05Pembelian130.303KLayanan Teknologi Informasi
LEENEE LEE & NEE SOFTWARES (EXPORTS)
4.841.89%0.09Pembelian23.502K259.907M181.320.0362.00Layanan Teknologi Informasi
LEX LEX NIMBLE SOLUTIONS LIMITED
37.100.00%0.00Pembelian2.000KLayanan Teknologi Informasi
LTI LARSEN & TOUBRO INFOTECH
4170.200.07%2.90Pembelian27.564K729.668B37.85110.91Layanan Teknologi Informasi
LTI LARSEN & TOUBRO INFOTECH LIMIT
4168.600.17%7.20Pembelian1.698K729.668B37.87110.91Layanan Teknologi Informasi
MAJESCO MAJESCO LTD
95.90-4.96%-5.00Pembelian894.478K3.035B0.18600.20Layanan Teknologi Informasi
MASTEK MASTEK LTD.
2071.900.33%6.90Pembelian2.369K52.107B25.3184.79Layanan Teknologi Informasi
MASTEK MASTEK
2070.150.34%6.95Pembelian16.941K52.107B25.3884.79Layanan Teknologi Informasi
MATRIMONY MATRIMONY COM LTD
980.001.19%11.50Pembelian1.390K22.911B56.1117.90Piranti Lunak/Layanan Internet
MATRIMONY MATRIMONY.COM LIMITED
980.100.47%4.60Pembelian53022.911B56.6117.90Piranti Lunak/Layanan Internet
MEGASOFT MEGASOFT LTD.
12.57-0.32%-0.04Pembelian3.703K556.440M29.580.42Layanan Teknologi Informasi
MEGASOFT MEGASOFT LTD
12.75-0.39%-0.05Pembelian11.513K556.440M29.460.42Layanan Teknologi Informasi
MEGRISOFT MEGRI SOFT LIMITED
26.704.91%1.25Penjualan5Layanan Teknologi Informasi
MELSTAR MELSTAR INFORMATIO
2.50-3.85%-0.10Pembelian80036.565M-1.7181.00Layanan Teknologi Informasi
MELSTAR MELSTAR INFORMATION TECHNOLOGI
2.753.00%0.08Pembelian Kuat60036.565M-1.7181.00Layanan Teknologi Informasi
MINDTECK MINDTECK(INDIA)
71.101.86%1.30Pembelian4.909K1.858B17.104.31Layanan Teknologi Informasi
MINDTECK MINDTECK (INDIA) LTD.
71.052.23%1.55Pembelian1.097K1.858B17.064.31Layanan Teknologi Informasi
MINDTREE MINDTREE LTD
2476.150.34%8.45Pembelian51.940K404.336B36.4167.44Layanan Teknologi Informasi
MINDTREE MINDTREE LTD.
2476.350.26%6.45Pembelian2.864K404.336B36.4267.44Layanan Teknologi Informasi
MINFY MAHAVEER INFOWAY LIMITED
5.641.99%0.11Pembelian Kuat129.914MPiranti Lunak Kemasan
MJCO MAJESCO LIMITED
95.90-4.96%-5.00Pembelian229.521K3.035B0.18600.20Layanan Teknologi Informasi
MPHASIS MPHASIS LTD
2007.500.64%12.75Pembelian65.078K376.279B31.1665.18Layanan Teknologi Informasi
MPHASIS MPHASIS LTD.
2006.950.55%10.95Pembelian4.256K376.279B31.0165.18Layanan Teknologi Informasi
MUDUNURU MUDUNURU LIMITED
6.204.73%0.28Pembelian10Piranti Lunak Kemasan
NAZARA NAZARA TECHNOLOGIES LTD
1691.350.04%0.65Penjualan19.213KPiranti Lunak Kemasan
NAZARA NAZARA TECHNOLOGIES LIMITED
1690.70-0.08%-1.30Penjualan1.930KPiranti Lunak Kemasan
NETLINK NETLINK SOLUTIONS (INDIA) LTD.
18.604.79%0.85Pembelian Kuat1.172K50.291M22.500.768.00Piranti Lunak Kemasan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter