Layanan Teknologi (Sektor)

500
Saham
61410.241B
Cap Pasar
3.796M
Volume
−0.42%
Perubahan
−4.33%
Kinerja Bulan
+24.02%
Kinerja Tahun
+20.90%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading
           
1447 ITBOOK HLDGS CO LTD
410.001.74%7.00Penjualan335.800K137678000.008.688B-6.302106.00
1724 SYNCLAYER INC
915.005.29%46.00Penjualan73.700K67435500.003.835B3.48250.28303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1797.00-0.66%-12.00Penjualan357.400K642247800.00269.437B16.35110.667537.00
2120 LIFULL CO LTD
253.00-1.94%-5.00Penjualan527.900K133558700.0034.000B-44.59
2121 MIXI. INC
2006.00-0.74%-15.00Penjualan416.500K835499000.00146.618B12.22167.191168.00
2130 MEMBERS CO LTD
2423.003.86%90.00Penjualan133.500K323470500.0030.422B29.8280.261476.00
2138 CROOZ INC
997.001.12%11.00Penjualan100.100K99799700.0010.967B15.4870.67337.00
2148 ITMEDIA INC.
2020.000.70%14.00Penjualan110.700K223614000.0039.780B26.4178.36260.00
2150 CARENET INC
1049.00-1.96%-21.00Penjualan552.400K579467600.0047.301B27.1939.39124.00
2158 FRONTEO INC
2900.00-19.44%-700.00Penjualan71.400K207060000.00141.257B109.6432.92315.00
2159 FULL SPEED INC
366.00-0.81%-3.00Penjualan56.900K20825400.005.696B12.0730.58359.00
2186 SOBAL CORPORATION
1001.00-1.57%-16.00Penjualan1.800K1801800.008.001B18.4055.27963.00
2303 DAWN CORP
2243.00-12.11%-309.00Penjualan Kuat214.400K480899200.008.165B35.5271.8456.00
2307 CROSS CAT CO LTD
1486.000.27%4.00Pembelian31.100K46214600.0011.119B19.0277.91743.00
2315 CAICA DIGITAL INC
164.001.23%2.00Penjualan1.430M234454400.0018.350B-5.64428.00
2317 SYSTENA CORPORATION
458.00-2.97%-14.00Penjualan Kuat705.200K322981600.00182.849B36.7112.863754.00
2321 SOFTFRONT HOLDINGS
107.00-0.93%-1.00Penjualan Kuat55.900K5981300.002.977B90.641.1916.00
2323 FONFUN CORPORATION
298.00-1.00%-3.00Penjualan7.900K2354200.001.004B179.921.6719.00
2326 DIGITAL ARTS INC
9530.001.06%100.00Penjualan58.100K553693000.00132.336B52.44184.11295.00
2327 NS SOLUTIONS CORPORATION
3390.00-1.45%-50.00Penjualan Kuat66.000K223740000.00314.761B17.21199.906958.00
2332 QUEST CO LTD
1462.006.33%87.00Penjualan6.800K9941600.007.136B10.32133.19711.00
2335 CUBE SYSTEM INC
900.000.22%2.00Penjualan30.900K27810000.0012.123B12.8969.64781.00
2338 QUANTUM SOLUTIONS CO LTD
800.00-2.44%-20.00Penjualan53.800K43040000.009.231B-26.3856.00
2345 KUSHIM INC
333.003.10%10.00Penjualan177.400K59074200.002.638B-7.1573.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1527.000.46%7.00Pembelian5.100K7787700.0016.881B11.77129.101530.00
2351 ASJ INC
686.000.44%3.00Penjualan24.400K16738400.005.431B94.337.35162.00
2352 WOW WORLD INC
1414.001.29%18.00Penjualan27.500K38885000.005.412B24.4661.15175.00
2354 YE DIGITAL CORPORATION
511.00-0.58%-3.00Penjualan156.800K80124800.009.317B14.0337.21589.00
2359 CORE CORPORATION
1553.001.50%23.00Penjualan30.100K46745300.0021.802B13.21115.871394.00
2391 PLANET INC
1488.00-0.13%-2.00Penjualan1.800K2678400.009.880B19.8874.9444.00
2410 CAREER DESIGN CENTER CO.LTD.
941.00-2.49%-24.00Penjualan22.800K21454800.006.514B7.02137.44
2413 M3 INC
5990.00-2.11%-129.00Penjualan3.126M18721745000.004153.398B65.0594.158249.00
2427 OUTSOURCING INC
1517.000.86%13.00Penjualan1.907M2892919000.00189.393B22.8465.8693028.00
2428 WELLNET CORP
449.000.00%0.00Penjualan101.000K45349000.008.451B21.1821.27129.00
2432 DENA CO LTD
1674.00-0.36%-6.00Penjualan501.400K839343600.00199.130B6.95241.912100.00
2440 GURUNAVI INC
466.00-0.64%-3.00Penjualan995.600K463949600.0025.498B-138.501442.00
2454 ALL ABOUT INC
663.00-0.15%-1.00Penjualan Kuat29.300K19425900.009.013B18.2336.75267.00
2459 AUN CONSULTINGS INC
190.002.15%4.00Penjualan25.500K4845000.001.396B-13.2072.00
2461 FAN COMMUNICATIONS INC
405.000.25%1.00Penjualan136.400K55242000.0028.671B17.2023.48459.00
2477 TEMAIRAZU INC
5290.002.52%130.00Penjualan39.800K210542000.0033.435B44.89114.9438.00
2484 DEMAE-CAN CO LTD
885.00-4.74%-44.00Penjualan Kuat3.797M3360345000.00121.737B-251.18
2488 JTP CO LTD
666.000.76%5.00Penjualan8.500K5661000.003.692B13.1250.37394.00
2491 VALUECOMMERCE CO.LTD.
4575.001.22%55.00Pembelian85.800K392535000.00146.062B47.2795.68395.00
2492 INFOMART CORPORATION
1059.003.22%33.00Penjualan762.200K807169800.00234.529B265.583.86505.00
2493 E SUPPORTLINK LTD
837.00-0.59%-5.00Penjualan Kuat3.500K2929500.003.725B-55.38247.00
2497 UNITED INC
1942.00-0.05%-1.00Pembelian94.500K183519000.0041.232B13.34145.67274.00
2656 VECTOR INC
347.00-0.86%-3.00Penjualan128.200K44485400.004.858B-14.7625.00
2667 IMAGEONE CO LTD
793.003.93%30.00Penjualan392.000K310856000.007.805B-56.95
2987 TASUKI CORP
3225.000.78%25.00Pembelian155.100K500197500.0018.790B24.83135.35
3040 SOLITON SYSTEMS K.K.
1194.00-0.25%-3.00Penjualan69.200K82624800.0022.156B13.8386.52642.00
3042 SECUAVAIL INC
253.00-2.69%-7.00Penjualan Kuat25.600K6476800.001.999B-3.4971.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
872.000.11%1.00Penjualan3.100K2703200.002.763B10.6687.0680.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
539.00-1.10%-6.00Penjualan Kuat3.800K2048200.003.425B13.0841.68152.00
3356 TERILOGY CO LTD
353.00-3.81%-14.00Penjualan Kuat72.900K25733700.005.928B15.1024.39183.00
3371 SOFTCREATE HOLDINGS CORP
4245.00-3.19%-140.00Pembelian60.500K256822500.0056.745B27.61158.94739.00
3390 INEST INC
69.001.47%1.00Penjualan694.600K47927400.004.639B396.00
3393 STARTIA HLDGS INC
1176.003.70%42.00Penjualan598.500K703836000.0011.240B40.2528.18690.00
3416 PIXTA INC
1175.001.73%20.00Penjualan1.500K1762500.002.629B24.3447.63146.00
3491 GA TECHNOLOGIES CO LTD
1435.005.21%71.00Netral314.800K451738000.0047.947B284.306.05571.00
3622 NETYEAR GROUP CORPORATION
606.00-0.16%-1.00Penjualan2.000K1212000.004.248B4.57132.92298.00
3626 TIS INC.
3380.00-3.70%-130.00Pembelian998.700K3375606000.00837.592B26.68131.5521817.00
3627 JNS HOLDINGS INC
543.003.23%17.00Pembelian128.500K69775500.006.380B9.1560.35460.00
3628 DATA HORIZON CO.LTD
1859.001.20%22.00Penjualan13.700K25468300.0019.509B37.9148.48251.00
3632 GREE INC
986.00-1.20%-12.00Penjualan2.491M2456520400.00207.335B15.4265.411543.00
3633 GMO PEPABO INC
2451.000.29%7.00Penjualan31.300K76716300.0012.932B17.64139.70355.00
3634 SOCKETS INC
767.00-2.17%-17.00Penjualan Kuat5.700K4371900.001.923B-13.2961.00
3635 KOEI TECMO HOLDINGS CO LTD
4855.002.10%100.00Penjualan426.300K2069686500.00791.101B22.07216.041983.00
3639 VOLTAGE INCORPORATION
346.000.58%2.00Penjualan153.900K53249400.002.209B-16.57238.00
3640 DENSAN CO LTD
2359.000.17%4.00Penjualan2.800K6605200.0011.792B14.16175.42729.00
3641 PAPYLESS CO LTD
1134.001.98%22.00Penjualan47.500K53865000.0010.710B12.0692.67125.00
3646 EKITAN & CO LTD
461.00-0.43%-2.00Penjualan14.300K6592300.002.551B19.8223.3666.00
3647 G THREE HOLDINGS CORPORATION
350.00-1.69%-6.00Penjualan175.800K61530000.005.997B69.415.13
3648 AGS CORP
830.001.10%9.00Penjualan12.400K10292000.0014.603B17.9545.741049.00
3649 FINDEX INC
1002.00-1.18%-12.00Penjualan59.300K59418600.0025.970B45.3222.37276.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1730.00-0.06%-1.00Penjualan13.400K23182000.005.450B-101.1163.00
3653 MORPHO INC
1217.001.25%15.00Penjualan33.600K40891200.006.505B-172.19135.00
3655 BRAINPAD INC.
5430.00-3.72%-210.00Penjualan69.300K376299000.0041.183B57.1098.77429.00
3656 KLAB INC
540.00-2.88%-16.00Penjualan Kuat922.400K498096000.0021.233B-48.23626.00
3657 POLETOWIN PITCREW HLDG
950.00-1.45%-14.00Penjualan200.200K190190000.0036.522B17.1956.072276.00
3659 NEXON CO LTD
2227.00-1.20%-27.00Penjualan3.342M7442188600.002022.746B32.5870.776288.00
3660 ISTYLE INC
279.001.45%4.00Penjualan722.100K201465900.0019.650B33.828.131009.00
3661 M UP HOLDINGS INC
4080.00-5.12%-220.00Penjualan146.400K597312000.0038.834B49.3187.48224.00
3662 ATEAM INC
1071.001.23%13.00Penjualan372.300K398733300.0020.079B23.6844.671100.00
3663 ARTSPARK HOLDINGS INC
896.00-1.65%-15.00Penjualan1.178M1055488000.0029.599B22.3441.40272.00
3665 ENIGMO INC
988.001.33%13.00Penjualan399.800K395002400.0040.601B18.0753.9996.00
3666 TECNOS JAPAN INCORPORATED
523.000.58%3.00Penjualan211.200K110457600.0010.257B13.5838.30511.00
3667 ENISH INC
370.001.09%4.00Penjualan180.100K66637000.005.067B46.927.86100.00
3668 COLOPL INC
687.00-0.87%-6.00Penjualan Kuat448.000K307776000.0088.695B29.1923.82
3672 ALTPLUSINC
328.00-1.50%-5.00Penjualan208.800K68486400.005.795B-22.34
3673 BROADLEAF CO LTD
481.000.21%1.00Penjualan635.900K305867900.0042.238B20.4423.90951.00
3674 AUCFAN CO LIMITED
581.002.83%16.00Penjualan108.100K62806100.005.838B56.0714.67
3676 DIGITAL HEARTS HOLDINGS CO LTD
2466.00-0.48%-12.00Pembelian168.200K414781200.0053.601B34.8771.061431.00
3677 SYSTEM INFORMATION CO LTD
884.000.45%4.00Penjualan115.400K102013600.0020.567B18.7746.88
3678 MEDIA DO CO LTD
4610.000.77%35.00Penjualan82.200K378942000.0072.596B48.9494.39379.00
3679 ZIGEXN CO LTD
305.00-1.29%-4.00Penjualan965.300K294416500.0033.410B14.8620.79772.00
3680 HOTTO LINK INC
940.00-3.79%-37.00Pembelian1.614M1516784000.0015.214B25.9037.90116.00
3681 V-CUBE INC
1129.00-0.53%-6.00Penjualan1.040M1174272900.0027.475B19.1461.07405.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
616.000.82%5.00Penjualan12.100K7453600.004.069B17.7434.45129.00
3683 CYBERLINKS CO LTD
1054.000.67%7.00Penjualan118.300K124688200.0010.753B16.0967.21672.00
3686 DLE INC
295.00-0.34%-1.00Penjualan175.600K51802000.0012.540B-10.1791.00
3687 FIXSTARS CORPORATION
811.00-2.41%-20.00Penjualan76.600K62122600.0027.020B50.0116.62
3688 CARTA HOLDINGS INC
2095.00-1.64%-35.00Penjualan81.500K170742500.0054.094B18.12118.241222.00
3690 YRGLM INC
1140.00-3.14%-37.00Penjualan Kuat210.600K240084000.007.432B31.0537.96
3691 REALWORLD INC
777.00-1.89%-15.00Pembelian122.100K94871700.002.796B82.419.73
3692 FFRI SECURITY INC
1442.00-0.69%-10.00Penjualan44.600K64313200.0011.717B61.6723.54106.00
3694 OPTIM CORPORATION
1438.000.07%1.00Penjualan183.400K263729200.0079.105B64.4622.46316.00
3697 SHIFT INC
25310.00-0.04%-10.00Penjualan115.000K2910650000.00444.031B159.96162.16
3698 CRI MIDDLEWARE CO LTD
1223.00-4.60%-59.00Penjualan Kuat125.700K153731100.006.996B35.0636.70
3710 JORUDAN CO LTD
779.00-0.13%-1.00Penjualan4.800K3739200.004.009B99.547.84
3712 INFORMATION PLANNING CO
2885.00-0.55%-16.00Penjualan1.600K4616000.009.717B11.19259.33
3719 GEXEED CO LTD
143.00-1.38%-2.00Penjualan129.200K18475600.003.350B-2.1339.00
3727 APLIX CORPORATION
136.000.00%0.00Penjualan70.100K9533600.003.008B-1.0045.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2301.001.72%39.00Penjualan22.900K52692900.0011.574B16.34138.47301.00
3744 SIOS CORPORATION
559.00-1.06%-6.00Penjualan38.700K21633300.004.898B11.6048.69454.00
3753 FLIGHT HOLDINGS INC
432.00-2.26%-10.00Penjualan61.600K26611200.004.179B65.146.79108.00
3758 AERIA INC
404.00-3.12%-13.00Penjualan Kuat220.300K89001200.009.195B21.0319.83578.00
3760 CAVE INTERACTIVE CO LTD
1126.001.44%16.00Pembelian109.000K122734000.006.528B-147.25118.00
3762 TECHMATRIX CORP
1943.00-0.61%-12.00Pembelian252.400K490413200.0077.695B1088.00
3763 PRO-SHIP INC
1525.00-0.78%-12.00Penjualan16.400K25010000.0023.706B15.5399.80206.00
3765 GUNGHO ONLINE ENTERTAINMENT
3050.000.33%10.00Pembelian1.079M3290645000.00199.385B8.86345.301335.00
3766 SYSTEMS DESIGN CO LTD
622.00-0.80%-5.00Penjualan Kuat900559800.002.136B9.7964.04503.00
3770 ZAPPALLAS INC
547.002.63%14.00Penjualan56.000K30632000.006.800B18.3429.06137.00
3771 SYSTEM RESEARCH CO LTD
1848.001.20%22.00Penjualan9.200K17001600.0015.262B12.35147.901079.00
3772 WEALTH MANAGEMENT INC
3170.00-3.79%-125.00Penjualan85.300K270401000.0028.092B18.29180.16204.00
3773 ADVANCED MEDIA INC (JAPAN)
649.00-0.15%-1.00Penjualan133.000K86317000.0011.955B21.8029.81230.00
3776 BROADBAND TOWER INC
198.000.00%0.00Penjualan620.200K122799600.0011.866B-2.95326.00
3778 SAKURA INTERNET INC
534.000.56%3.00Penjualan147.500K78765000.0019.371B53.489.93706.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4060.001.63%65.00Penjualan110.500K448630000.0046.020B58.1168.75963.00
3793 DRECOM CO.LTD
539.00-0.92%-5.00Penjualan469.500K253060500.0015.593B11.0449.40384.00
3796 E-SEIKATSU CO
455.00-3.81%-18.00Pembelian61.000K27755000.003.264B89.735.27170.00
3798 ULS GROUP INC
5300.00-5.02%-280.00Penjualan24.600K130380000.0031.245B32.66171.38365.00
3799 KEYWARE SOLUTIONS INC
592.003.50%20.00Penjualan2.683M1588454400.004.593B5.02114.011123.00
3800 UNIRITA INC
1840.000.71%13.00Pembelian2.800K5152000.0013.100B19.1095.63635.00
3803 IMAGE INFORMATION INC
484.000.00%0.00Penjualan4.200K2032800.00975.861M15.1132.0261.00
3804 SYSTEM D INC
1198.000.59%7.00Penjualan14.100K16891800.007.626B14.5182.09228.00
3807 FISCO LTD
189.001.61%3.00Penjualan474.700K89718300.008.497B2.0491.3945.00
3815 MEDIA KOBO INC
315.00-0.94%-3.00Penjualan50.400K15876000.003.205B446.070.7188.00
3816 DAIWA COMPUTER CO LTD
1010.00-1.56%-16.00Penjualan4.200K4242000.003.998B11.8586.55183.00
3817 SRA HOLDINGS INC
2784.000.94%26.00Penjualan21.100K58742400.0034.024B9.14301.631393.00
3823 ACRODEA INC
158.001.28%2.00Penjualan527.700K83376600.004.738B-20.26
3825 REMIXPOINT INC
175.001.74%3.00Penjualan2.651M463837500.0020.012B-13.69181.00
3826 SYSTEM INTEGRATOR CORP
543.00-0.18%-1.00Penjualan67.600K36706800.005.994B15.0036.28213.00
3835 EBASE CO LTD
635.00-1.40%-9.00Penjualan Kuat215.600K136906000.0029.662B33.8219.10452.00
3836 AVANT CORPORATION
1296.00-3.36%-45.00Penjualan Kuat140.800K182476800.0050.452B27.2949.141107.00
3837 AD-SOL NISSIN CORPORATION
1759.002.99%51.00Penjualan51.600K90764400.0015.861B19.3889.36571.00
3839 ODK SOLUTIONS COMPANY LTD
669.001.36%9.00Penjualan4.000K2676000.005.410B11.9455.27160.00
3841 JEDAT INC.
1547.00-22.65%-453.00Pembelian287.600K444917200.003.843B51.7538.68124.00
3842 NEXTGEN INC.
876.00-1.68%-15.00Penjualan7.700K6745200.002.296B-55.04156.00
3843 FREEBIT CO.LTD
1228.000.66%8.00Penjualan222.100K272738800.0025.610B13.5989.76915.00
3844 COMTURE CORPORATION
3500.00-0.99%-35.00Pembelian126.900K444150000.00112.685B47.2774.781316.00
Muat Lebih Banyak