Layanan Teknologi (Sektor)
535
Saham
45565.202B
Cap Pasar
1.824M
Volume
−0.47%
Perubahan
+5.23%
Kinerja Bulan
+2.40%
Kinerja Tahun
+5.38%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
| 11973NEC NETWORKS & SYSTEM INTEGRATION | 1768JPY | 0.28% | 5JPY | Pembelian | 188.6K | 333.445M | 263.331BJPY | 20.17 | 87.40JPY | 7.675K |
| 22120LIFULL CO LTD | 219JPY | −0.45% | −1JPY | Pembelian | 217.9K | 47.72M | 28.86BJPY | 24.46 | 9.01JPY | 1.291K |
 2121MIXI. INC | 2510JPY | −0.16% | −4JPY | Pembelian | 139.3K | 349.643M | 182.094BJPY | 30.60 | 83.57JPY | 1.452K |
| 22148ITMEDIA INC. | 1593JPY | −0.44% | −7JPY | Penjualan | 57.2K | 91.12M | 31.688BJPY | 16.94 | 95.71JPY | 281 |
| 22150CARENET INC | 1063JPY | −1.57% | −17JPY | Penjualan | 319.2K | 339.31M | 46.992BJPY | 27.18 | 39.73JPY | 161 |
 2158FRONTEO INC | 905JPY | −1.84% | −17JPY | Netral | 251.8K | 227.879M | 35.58BJPY | — | −4.03JPY | 310 |
| 22169CDS CO LTD | 1747JPY | −0.63% | −11JPY | Penjualan | 8.4K | 14.675M | 11.915BJPY | 10.49 | 167.61JPY | 707 |
| 22186SOBAL CORPORATION | 1014JPY | 0.00% | 0JPY | Pembelian | 3.8K | 3.853M | 7.977BJPY | 10.76 | 94.24JPY | 979 |
| 22303DAWN CORP | 1917JPY | 1.59% | 30JPY | Pembelian Kuat | 12.3K | 23.579M | 6.142BJPY | 23.00 | 82.05JPY | 60 |
| 22307CROSS CAT CO LTD | 1464JPY | −5.18% | −80JPY | Pembelian | 182.1K | 266.594M | 22.396BJPY | 23.55 | 65.55JPY | 765 |
| 22315CAICA DIGITAL INC | 83JPY | 1.22% | 1JPY | Penjualan | 691.7K | 57.411M | 9.611BJPY | — | −54.70JPY | 459 |
| 22317SYSTENA CORPORATION | 407JPY | 0.00% | 0JPY | Netral | 314.5K | 128.002M | 157.668BJPY | 24.04 | 16.93JPY | 4.293K |
| 22321SOFTFRONT HOLDINGS | 89JPY | −1.11% | −1JPY | Pembelian | 30.7K | 2.732M | 2.73BJPY | — | −2.63JPY | 46 |
| 22323FONFUN CORPORATION | 318JPY | 0.32% | 1JPY | Netral | 13.5K | 4.293M | 1.061BJPY | 80.89 | 3.92JPY | 22 |
| 22326DIGITAL ARTS INC | 5680JPY | 0.35% | 20JPY | Netral | 35K | 198.8M | 79.71BJPY | 26.83 | 215.48JPY | 324 |
| 22327NS SOLUTIONS CORPORATION | 3340JPY | −0.30% | −10JPY | Netral | 50.2K | 167.668M | 305.597BJPY | 15.22 | 220.16JPY | 7.143K |
| 22332QUEST CO LTD | 1353JPY | 2.27% | 30JPY | Pembelian Kuat | 90.2K | 122.041M | 7.022BJPY | 9.92 | 133.39JPY | 851 |
| 22335CUBE SYSTEM INC | 1082JPY | −0.09% | −1JPY | Pembelian | 18.6K | 20.125M | 15.959BJPY | 17.60 | 61.55JPY | 639 |
| 22338QUANTUM SOLUTIONS CO LTD | 856JPY | 0.82% | 7JPY | Penjualan | 1.8K | 1.541M | 11.44BJPY | — | −13.47JPY | 54 |
| 22345KUSHIM INC | 399JPY | −0.50% | −2JPY | Penjualan | 88.1K | 35.152M | 5.873BJPY | 7.10 | 56.48JPY | 58 |
| 22349NIPPON INFORMATION DEVELOPMENT CO | 1799JPY | 0.06% | 1JPY | Pembelian | 1K | 1.799M | 19.979BJPY | 10.37 | 173.43JPY | 1.507K |
| 22351ASJ INC | 507JPY | 0.00% | 0JPY | Pembelian | 1.6K | 811.2K | 4.031BJPY | — | −57.01JPY | 156 |
| 22354YE DIGITAL CORPORATION | 403JPY | 0.25% | 1JPY | Pembelian | 31.1K | 12.533M | 7.309BJPY | 10.06 | 40.74JPY | 613 |
| 22359CORE CORPORATION | 1509JPY | 0.47% | 7JPY | Pembelian | 4.8K | 7.243M | 21.503BJPY | 12.65 | 118.80JPY | 1.399K |
| 22391PLANET INC | 1230JPY | −0.08% | −1JPY | Pembelian | 1.9K | 2.337M | 8.156BJPY | 16.11 | 76.41JPY | 46 |
| 22410CAREER DESIGN CENTER CO.LTD. | 1454JPY | 0.07% | 1JPY | Netral | 11.7K | 17.012M | 9.815BJPY | 10.33 | 140.66JPY | 695 |
 2413M3 INC | 3535JPY | −1.78% | −64JPY | Penjualan | 2.443M | 8.637B | 2.4TJPY | 51.89 | 69.41JPY | 9.384K |
| 22427OUTSOURCING INC | 996JPY | −0.30% | −3JPY | Netral | 541.7K | 539.533M | 125.447BJPY | 48.51 | 20.59JPY | 121.153K |
 2432DENA CO LTD | 1796JPY | −0.50% | −9JPY | Netral | 302.4K | 543.11M | 212.879BJPY | 11.28 | 160.18JPY | 2.194K |
| 22440GURUNAVI INC | 396JPY | 0.76% | 3JPY | Pembelian | 225K | 89.1M | 21.529BJPY | — | −92.22JPY | 1.286K |
| 22454ALL ABOUT INC | 562JPY | −0.18% | −1JPY | Pembelian | 10.1K | 5.676M | 7.628BJPY | 79.31 | 7.16JPY | 272 |
| 22468FUETREK CO.LTD | 229JPY | 0.44% | 1JPY | Pembelian | 8.5K | 1.947M | 2.143BJPY | — | −21.77JPY | 91 |
| 22477TEMAIRAZU INC | 5060JPY | −0.98% | −50JPY | Penjualan | 8.6K | 43.516M | 32.787BJPY | 41.08 | 124.39JPY | 33 |
| 22480SYSTEM LOCATION | 1504JPY | −0.33% | −5JPY | Netral | 1K | 1.504M | 5.306BJPY | 13.91 | 108.46JPY | 26 |
| 22488JTP CO LTD | 752JPY | −0.13% | −1JPY | Pembelian | 6.5K | 4.888M | 4.2BJPY | 11.91 | 63.20JPY | 400 |
| 22492INFOMART CORPORATION | 409JPY | −0.73% | −3JPY | Netral | 472.6K | 193.293M | 93.492BJPY | 215.66 | 1.91JPY | 506 |
| 22493E SUPPORTLINK LTD | 884JPY | 0.23% | 2JPY | Pembelian | 12.2K | 10.785M | 3.911BJPY | 25.11 | 35.12JPY | — |
| 22497UNITED INC | 1259JPY | 0.00% | 0JPY | Netral | 23.2K | 29.209M | 24.557BJPY | 8.38 | 150.34JPY | 261 |
| 22656VECTOR INC | 322JPY | 2.88% | 9JPY | Pembelian Kuat | 142.6K | 45.917M | 4.469BJPY | — | −23.73JPY | 24 |
| 22667IMAGEONE CO LTD | 662JPY | 1.38% | 9JPY | Netral | 147.4K | 97.579M | 7.103BJPY | — | −33.32JPY | 48 |
| 22987TASUKI CORP | 1118JPY | 0.36% | 4JPY | Pembelian | 24.8K | 27.726M | 13.18BJPY | 12.02 | 92.69JPY | 37 |
| 22998CREAL INC | 2055JPY | −0.63% | −13JPY | Pembelian | 67.4K | 138.507M | 10.306BJPY | — | — | 62 |
| 33040SOLITON SYSTEMS K.K. | 1156JPY | −0.26% | −3JPY | Pembelian | 19.6K | 22.658M | 21.397BJPY | 12.87 | 90.05JPY | 653 |
| 33042SECUAVAIL INC | 266JPY | 1.14% | 3JPY | Pembelian | 11.9K | 3.165M | 2.045BJPY | — | −11.19JPY | 72 |
| 33138FUJISAN MAGAZINE SERVICE CO LTD | 790JPY | −1.25% | −10JPY | Pembelian | 400 | 316K | 2.506BJPY | 8.41 | 99.56JPY | 87 |
| 33316TOKYO NISSAN COMPUTER SYSTEM CO | 660JPY | 2.64% | 17JPY | Pembelian Kuat | 11.1K | 7.326M | 4.148BJPY | 11.18 | 57.51JPY | 149 |
| 33371SOFTCREATE HOLDINGS CORP | 3380JPY | 0.90% | 30JPY | Pembelian | 8.4K | 28.392M | 43.739BJPY | 18.32 | 185.64JPY | 776 |
| 33393STARTIA HLDGS INC | 1020JPY | 0.39% | 4JPY | Pembelian | 114.1K | 116.382M | 10.11BJPY | 7.17 | 141.63JPY | 872 |
| 33416PIXTA INC | 730JPY | 1.11% | 8JPY | Netral | 4.8K | 3.504M | 1.662BJPY | 9.96 | 73.14JPY | 137 |
| 33491GA TECHNOLOGIES CO LTD | 1226JPY | −0.89% | −11JPY | Penjualan | 119.7K | 146.752M | 44.941BJPY | 125.06 | 10.56JPY | — |
| 33622NETYEAR GROUP CORPORATION | 486JPY | −0.61% | −3JPY | Netral | 600 | 291.6K | 3.401BJPY | 18.17 | 26.91JPY | 176 |
 3626TIS INC. | 3715JPY | −0.54% | −20JPY | Pembelian | 323.9K | 1.203B | 906.109BJPY | 21.66 | 172.47JPY | 21.709K |
| 33627JNS HOLDINGS INC | 325JPY | −2.11% | −7JPY | Netral | 58.3K | 18.948M | 3.942BJPY | — | −19.00JPY | 456 |
| 33628DATA HORIZON CO.LTD | 2406JPY | 0.46% | 11JPY | Pembelian | 18.1K | 43.549M | 30.404BJPY | — | −51.64JPY | 281 |
| 33632GREE INC | 715JPY | 2.44% | 17JPY | Pembelian | 883.4K | 631.631M | 128.059BJPY | 12.59 | 57.36JPY | 1.56K |
| 33633GMO PEPABO INC | 1878JPY | −0.58% | −11JPY | Penjualan | 5.8K | 10.892M | 9.937BJPY | 16.68 | 113.40JPY | 367 |
| 33634SOCKETS INC | 800JPY | 0.50% | 4JPY | Pembelian | 13.1K | 10.48M | 1.962BJPY | — | −62.85JPY | 61 |
 3635KOEI TECMO HOLDINGS CO LTD | 2424JPY | −0.41% | −10JPY | Pembelian | 502.1K | 1.217B | 810.636BJPY | 26.86 | 95.86JPY | 2.063K |
| 33639VOLTAGE INCORPORATION | 319JPY | −0.31% | −1JPY | Netral | 6.2K | 1.978M | 2.049BJPY | — | −39.81JPY | 211 |
| 33640DENSAN CO LTD | 1634JPY | 0.18% | 3JPY | Pembelian | 1.6K | 2.614M | 8.181BJPY | 11.34 | 144.03JPY | 694 |
| 33646EKITAN & CO LTD | 496JPY | −0.40% | −2JPY | Pembelian | 2.2K | 1.091M | 2.336BJPY | 27.77 | 17.93JPY | 87 |
| 33648AGS CORP | 705JPY | −1.12% | −8JPY | Pembelian | 7.6K | 5.358M | 12.539BJPY | 29.59 | 24.10JPY | 1.057K |
| 33649FINDEX INC | 526JPY | −1.31% | −7JPY | Penjualan | 52.7K | 27.72M | 13.472BJPY | 27.27 | 19.54JPY | 282 |
| 33653MORPHO INC | 1008JPY | −1.47% | −15JPY | Pembelian | 144.5K | 145.656M | 5.301BJPY | — | −129.95JPY | — |
| 33655BRAINPAD INC. | 734JPY | −0.41% | −3JPY | Penjualan | 126.5K | 92.851M | 16.079BJPY | 21.68 | 33.99JPY | 503 |
| 33656KLAB INC | 420JPY | 0.00% | 0JPY | Penjualan | 665.4K | 279.468M | 17.076BJPY | — | −52.67JPY | 642 |
| 33657POLE TO WIN HOLDINGS INC | 886JPY | −0.23% | −2JPY | Pembelian | 197.8K | 175.251M | 33.566BJPY | 28.98 | 30.64JPY | 2.466K |
 3659NEXON CO LTD | 3125JPY | 0.00% | 0JPY | Pembelian | 912.2K | 2.851B | 2.706TJPY | 21.35 | 148.08JPY | 6.683K |
| 33660ISTYLE INC | 491JPY | −0.81% | −4JPY | Penjualan | 1.549M | 760.314M | 36.958BJPY | — | −5.87JPY | 967 |
| 33661M UP HOLDINGS INC | 1250JPY | −1.88% | −24JPY | Penjualan Kuat | 477.3K | 596.625M | 45.191BJPY | 42.08 | 30.40JPY | 249 |
| 33662ATEAM INC | 784JPY | 1.29% | 10JPY | Pembelian | 80.6K | 63.19M | 14.751BJPY | — | −57.63JPY | 1.005K |
| 33663CELSYS INC | 743JPY | −0.67% | −5JPY | Pembelian | 154K | 114.422M | 26.775BJPY | 28.80 | 26.38JPY | 260 |
| 33665ENIGMO INC | 637JPY | 0.47% | 3JPY | Pembelian | 497K | 316.589M | 26.526BJPY | 20.40 | 31.08JPY | 103 |
| 33666TECNOS JAPAN INCORPORATED | 484JPY | 0.41% | 2JPY | Pembelian | 53.2K | 25.749M | 9.547BJPY | 13.91 | 34.70JPY | 587 |
 3667ENISH INC | 360JPY | −0.28% | −1JPY | Penjualan | 372.1K | 133.956M | 6.208BJPY | — | −36.33JPY | 104 |
| 33668COLOPL INC | 662JPY | −1.34% | −9JPY | Pembelian | 208.4K | 137.961M | 84.919BJPY | 35.66 | 18.84JPY | 1.348K |
| 33671SOFTMAX CO LTD | 971JPY | −0.21% | −2JPY | Pembelian | 31.3K | 30.392M | 5.812BJPY | 17.80 | 54.65JPY | 187 |
| 33672ALTPLUSINC | 223JPY | 6.70% | 14JPY | Pembelian | 1.808M | 403.117M | 3.89BJPY | — | −44.85JPY | 235 |
| 33673BROADLEAF CO LTD | 458JPY | 0.00% | 0JPY | Pembelian | 125.3K | 57.387M | 40.302BJPY | — | −8.59JPY | 940 |
| 33674AUCFAN CO LIMITED | 393JPY | 1.55% | 6JPY | Pembelian | 37K | 14.541M | 4.165BJPY | — | −30.44JPY | 174 |
| 33676DIGITAL HEARTS HOLDINGS CO LTD | 1866JPY | 0.65% | 12JPY | Pembelian | 58.5K | 109.161M | 40.363BJPY | 22.15 | 83.79JPY | 1.683K |
| 33677SYSTEM INFORMATION CO LTD | 851JPY | −0.35% | −3JPY | Netral | 23.6K | 20.084M | 19.89BJPY | 15.97 | 53.48JPY | 947 |
| 33678MEDIA DO CO LTD | 1717JPY | −1.27% | −22JPY | Penjualan | 86.8K | 149.036M | 26.502BJPY | 29.70 | 58.56JPY | 580 |
| 33679ZIGEXN CO LTD | 378JPY | 0.27% | 1JPY | Pembelian Kuat | 131.6K | 49.745M | 40.87BJPY | 16.60 | 22.72JPY | 704 |
| 33680HOTTO LINK INC | 374JPY | −1.58% | −6JPY | Penjualan | 79.4K | 29.696M | 5.825BJPY | 20.65 | 18.50JPY | 130 |
 3681V-CUBE INC | 736JPY | −0.27% | −2JPY | Penjualan | 161.5K | 118.864M | 17.863BJPY | 25.00 | 30.13JPY | 490 |
| 33682ENCOURAGE TECHNOLOGIES CO LTD | 497JPY | 0.20% | 1JPY | Netral | 4.3K | 2.137M | 3.31BJPY | 19.96 | 24.85JPY | 121 |
| 33683CYBERLINKS CO LTD | 1004JPY | 1.52% | 15JPY | Pembelian | 19.8K | 19.879M | 11.149BJPY | 14.67 | 68.39JPY | 680 |
| 33686DLE INC | 263JPY | 0.77% | 2JPY | Penjualan | 117.2K | 30.824M | 11.181BJPY | — | −7.43JPY | 94 |
| 33687FIXSTARS CORPORATION | 1253JPY | 1.70% | 21JPY | Pembelian Kuat | 193.7K | 242.706M | 40.741BJPY | 36.73 | 33.54JPY | 263 |
| 33688CARTA HOLDINGS INC | 1678JPY | −0.42% | −7JPY | Netral | 17.1K | 28.694M | 42.221BJPY | 13.88 | 122.99JPY | 1.267K |
| 33690YRGLM INC | 639JPY | 1.43% | 9JPY | Netral | 6.9K | 4.409M | 4.035BJPY | 16.72 | 37.69JPY | 221 |
| 33691DIGITAL PLUS INC | 768JPY | −1.41% | −11JPY | Penjualan | 5.4K | 4.147M | 2.835BJPY | — | −49.65JPY | 22 |
| 33692FFRI SECURITY INC | 1040JPY | 1.66% | 17JPY | Pembelian | 66.4K | 69.056M | 8.393BJPY | 74.53 | 13.73JPY | 177 |
| 33694OPTIM CORPORATION | 1141JPY | 0.97% | 11JPY | Pembelian | 73K | 83.293M | 62.817BJPY | 67.90 | 16.76JPY | 365 |
| 33697SHIFT INC | 24620JPY | −2.11% | −530JPY | Pembelian | 177.1K | 4.36B | 433.634BJPY | 91.94 | 274.13JPY | 6.208K |
| 33698CRI MIDDLEWARE CO LTD | 952JPY | −2.26% | −22JPY | Netral | 18.4K | 17.517M | 5.195BJPY | — | −62.23JPY | 214 |
| 33710JORUDAN CO LTD | 658JPY | 1.08% | 7JPY | Pembelian | 6.5K | 4.277M | 3.382BJPY | 50.59 | 12.87JPY | 199 |
| 33712INFORMATION PLANNING CO | 3020JPY | 0.33% | 10JPY | Pembelian | 700 | 2.114M | 10.116BJPY | 11.69 | 257.38JPY | 149 |
| 33719GEXEED CO LTD | 169JPY | −2.31% | −4JPY | Penjualan Kuat | 149.6K | 25.282M | 3.904BJPY | — | −2.78JPY | 35 |