Layanan Teknologi (Sektor)

379
Saham
44669.698B
Cap Pasar
3.365M
Volume
+1.58%
Perubahan
+10.99%
Kinerja Bulan
+36.02%
Kinerja Tahun
+13.52%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
1447 ITBOOK HLDGS CO LTD
469.00-0.42%-2.00Penjualan415.200K10.101B-17.78Layanan Teknologi Informasi
1724 SYNCLAYER INC
1132.00-2.67%-31.00Penjualan15.100K4.283B5.25221.37303.00Layanan Teknologi Informasi
1973 NEC NETWORKS & SYSTEM INTEGRATION
1763.00-0.96%-17.00Penjualan212.900K265.096B16.84105.72Layanan Teknologi Informasi
2121 MIXI. INC
2880.00-0.28%-8.00Pembelian264.400K217.681B14.04208.22Piranti Lunak/Layanan Internet
2130 MEMBERS CO LTD
3250.00-4.97%-170.00Pembelian176.000K44.257B50.4569.69Piranti Lunak/Layanan Internet
2138 CROOZ INC
2223.002.40%52.00Pembelian Kuat59.800K24.147B128.91Piranti Lunak/Layanan Internet
2148 ITMEDIA INC.
1806.001.75%31.00Pembelian82.200K35.180B28.7163.32Layanan Teknologi Informasi
2150 CARENET INC
9020.00-1.42%-130.00Pembelian186.400K94.993B67.94134.67124.00Piranti Lunak/Layanan Internet
2159 FULL SPEED INC
410.00-4.87%-21.00Penjualan Kuat111.700K6.653B16.5026.12Layanan Teknologi Informasi
2186 SOBAL CORPORATION
1063.000.76%8.00Pembelian Kuat5.000K8.300B21.9248.12963.00Layanan Teknologi Informasi
2303 DAWN CORP
2805.001.15%32.00Penjualan13.400K8.872B37.5973.7752.00Piranti Lunak/Layanan Internet
2307 CROSS CAT CO LTD
991.00-1.69%-17.00Penjualan8.200K7.563B20.4649.26Layanan Teknologi Informasi
2315 CAICA INC (JP)
225.002.27%5.00Penjualan3.086M15.847B40.045.49428.00Layanan Teknologi Informasi
2317 SYSTENA CORPORATION
1920.00-0.52%-10.00Penjualan73.800K186.908B37.5851.36Layanan Teknologi Informasi
2321 SOFTFRONT HOLDINGS
146.001.39%2.00Pembelian803.800K3.969B73.201.97Layanan Teknologi Informasi
2323 FONFUN CORPORATION
512.002.20%11.00Pembelian10.300K1.671B40.3612.41Piranti Lunak/Layanan Internet
2326 DIGITAL ARTS INC
8890.000.57%50.00Pembelian58.700K124.012B61.65146.83Piranti Lunak/Layanan Internet
2327 NS SOLUTIONS CORPORATION
3480.00-0.71%-25.00Pembelian176.400K320.708B18.89185.59Layanan Teknologi Informasi
2332 QUEST CO LTD
1518.00-0.78%-12.00Penjualan18.400K7.932B12.46122.75Layanan Teknologi Informasi
2335 CUBE SYSTEM INC
1060.002.51%26.00Penjualan46.200K13.246B16.6562.10Layanan Teknologi Informasi
2338 BIT ONE GROUP CO LTD
871.000.81%7.00Penjualan6.700K9.727B-36.4056.00Layanan Teknologi Informasi
2345 KUSHIM INC
603.00-0.82%-5.00Penjualan135.100K4.537B27.9421.9473.00Piranti Lunak Kemasan
2349 NIPPON INFORMATION DEVELOPMENT CO
1415.000.00%0.00Pembelian70016.068B11.78120.09Layanan Teknologi Informasi
2351 ASJ INC
1497.0017.50%223.00Pembelian Kuat466.000K10.034B235.865.52Jasa Prosesi Data
2352 AZIA CO LTD
2140.00-1.34%-29.00Pembelian64.600K8.616B40.6356.13Piranti Lunak Kemasan
2354 YE DIGITAL CORPORATION
597.000.84%5.00Penjualan43.700K10.731B16.9735.37589.00Layanan Teknologi Informasi
2359 CORE CORPORATION
1420.00-0.70%-10.00Penjualan Kuat11.300K20.299B14.26100.37Layanan Teknologi Informasi
2391 PLANET INC
1558.000.65%10.00Pembelian60010.265B22.3069.4244.00Layanan Teknologi Informasi
2427 OUTSOURCING INC
2127.000.33%7.00Pembelian686.300K266.964B51.0041.5793028.00Jasa Prosesi Data
2428 WELLNET CORP
528.000.00%0.00Pembelian40.500K9.938B26.2420.19125.00Jasa Prosesi Data
2432 DENA CO LTD
2262.00-0.09%-2.00Pembelian540.000K276.340B10.93207.50Piranti Lunak/Layanan Internet
2440 GURUNAVI INC
595.00-2.14%-13.00Penjualan677.600K28.526B-206.93Piranti Lunak/Layanan Internet
2454 ALL ABOUT INC
822.00-0.72%-6.00Penjualan4.500K11.183B22.4237.43Piranti Lunak/Layanan Internet
2459 AUN CONSULTINGS INC
222.00-1.33%-3.00Penjualan30.900K1.688B-10.2984.00Piranti Lunak/Layanan Internet
2461 FAN COMMUNICATIONS INC
383.00-0.26%-1.00Penjualan109.800K28.164B15.2025.26459.00Piranti Lunak/Layanan Internet
2477 TEMAIRAZU INC
6460.001.57%100.00Pembelian32.200K41.207B54.16117.4435.00Piranti Lunak/Layanan Internet
2484 DEMAE-CAN CO LTD
1927.000.78%15.00Penjualan378.400K157.200B-160.82312.00Piranti Lunak/Layanan Internet
2488 JTP CO LTD
763.00-1.04%-8.00Penjualan13.900K4.296B16.2147.57Layanan Teknologi Informasi
2491 VALUECOMMERCE CO.LTD.
3285.000.92%30.00Pembelian119.900K105.154B44.2873.60395.00Piranti Lunak/Layanan Internet
2492 INFOMART CORPORATION
998.000.50%5.00Pembelian338.000K226.969B234.924.23505.00Piranti Lunak/Layanan Internet
2493 E SUPPORTLINK LTD
915.00-0.22%-2.00Penjualan3.300K4.057B45.6920.07247.00Layanan Teknologi Informasi
2497 UNITED INC
1439.002.64%37.00Pembelian Kuat86.200K28.950B8.36167.66Piranti Lunak Kemasan
2656 VECTOR INC
313.00-0.32%-1.00Penjualan95.900K4.358B-4.30Piranti Lunak/Layanan Internet
2987 TASUKI CORP
1826.00-3.18%-60.00Penjualan41.600K10.071B20.00Layanan Teknologi Informasi
3040 SOLITON SYSTEMS K.K.
1675.00-0.53%-9.00Penjualan94.300K31.170B15.53108.43Layanan Teknologi Informasi
3042 SECUAVAIL INC
341.002.71%9.00Pembelian248.900K2.553B55.735.96Piranti Lunak/Layanan Internet
3138 FUJISAN MAGAZINE SERVICE CO LTD
834.000.48%4.00Pembelian6002.653B13.0369.1680.00Piranti Lunak/Layanan Internet
3316 TOKYO NISSAN COMPUTER SYSTEM CO
598.00-0.66%-4.00Pembelian3.900K3.782B14.7040.96Layanan Teknologi Informasi
3356 TERILOGY CO LTD
554.00-0.72%-4.00Pembelian67.800K9.252B21.1526.40Piranti Lunak Kemasan
3371 SOFTCREATE HOLDINGS CORP
2284.000.40%9.00Penjualan14.500K30.242B16.42138.59Layanan Teknologi Informasi
3390 INEST INC
81.002.53%2.00Pembelian1.166M5.136B28.562.77Layanan Teknologi Informasi
3416 PIXTA INC
1070.000.28%3.00Penjualan10.500K2.409B-40.32146.00Layanan Teknologi Informasi
3491 GA TECHNOLOGIES CO LTD
2029.00-1.41%-29.00Pembelian289.100K71.732B129.2217.23571.00Piranti Lunak Kemasan
3626 TIS INC.
2794.00-1.31%-37.00Pembelian504.200K709.935B25.62110.50Layanan Teknologi Informasi
3627 JNS HOLDINGS INC
589.004.25%24.00Pembelian59.000K6.759B21.8926.98460.00Layanan Teknologi Informasi
3628 DATA HORIZON CO.LTD
4365.003.68%155.00Pembelian11.000K14.904B172.3324.43235.00Layanan Teknologi Informasi
3630 DENSAN SYSTEM CO LTD
2917.00-0.34%-10.00Penjualan10.900K31.567B17.57166.75Layanan Teknologi Informasi
3632 GREE INC
607.003.76%22.00Pembelian Kuat1.219M126.281B17.8933.091649.00Layanan Teknologi Informasi
3633 GMO PEPABO INC
5090.002.72%135.00Penjualan21.900K26.199B29.50169.43355.00Piranti Lunak/Layanan Internet
3634 SOCKETS INC
830.000.00%0.00Penjualan7002.036B-20.97Piranti Lunak Kemasan
3635 KOEI TECMO HOLDINGS CO LTD
5220.00-0.38%-20.00Pembelian150.000K870.389B38.07138.34Piranti Lunak/Layanan Internet
3636 MITSUBISHI RESEARCH INSTITUTE INC
3860.001.58%60.00Penjualan387.300K61.604B12.94293.704133.00Layanan Teknologi Informasi
3639 VOLTAGE INCORPORATION
488.00-0.41%-2.00Penjualan50.400K3.147B14.5533.70231.00Piranti Lunak/Layanan Internet
3640 DENSAN CO LTD
2399.00-2.08%-51.00Penjualan Kuat1.200K12.241B22.36109.64Layanan Teknologi Informasi
3641 PAPYLESS CO LTD
1673.000.84%14.00Penjualan84.400K16.400B10.67156.26Piranti Lunak/Layanan Internet
3646 EKITAN & CO LTD
524.00-1.13%-6.00Pembelian21.900K2.920B23.4922.56Piranti Lunak/Layanan Internet
3647 G THREE HOLDINGS CORPORATION
475.00-7.95%-41.00Penjualan1.984M8.696B124.644.1417.00Piranti Lunak Kemasan
3648 AGS CORP
855.00-1.72%-15.00Pembelian9.100K15.467B31.1527.93Layanan Teknologi Informasi
3649 FINDEX INC
1029.00-1.06%-11.00Penjualan27.300K26.631B89.5911.61276.00Layanan Teknologi Informasi
3652 DIGITAL MEDIA PROFESSIONALS INC
2107.00-0.24%-5.00Penjualan4.100K6.652B-116.04Piranti Lunak Kemasan
3653 MORPHO INC
1340.00-1.03%-14.00Penjualan32.000K7.326B-190.13135.00Layanan Teknologi Informasi
3655 BRAINPAD INC.
4875.000.52%25.00Penjualan24.300K36.051B64.3275.65372.00Layanan Teknologi Informasi
3656 KLAB INC
719.000.56%4.00Penjualan545.900K27.612B-12.39626.00Layanan Teknologi Informasi
3657 POLETOWIN PITCREW HLDG
1126.000.09%1.00Pembelian98.700K42.622B18.8059.852276.00Layanan Teknologi Informasi
3659 NEXON CO LTD
2521.00-0.67%-17.00Penjualan1.149M2255.403B44.4259.076288.00Piranti Lunak/Layanan Internet
3660 ISTYLE INC
553.000.73%4.00Pembelian269.900K39.228B-31.841161.00Piranti Lunak/Layanan Internet
3661 M UP HOLDINGS INC
3320.005.23%165.00Pembelian Kuat327.600K28.494B45.3869.56Layanan Teknologi Informasi
3662 ATEAM INC
1570.00-7.21%-122.00Penjualan1.591M32.823B39.2043.171106.00Layanan Teknologi Informasi
3663 ARTSPARK HOLDINGS INC
3465.009.13%290.00Pembelian Kuat346.300K25.910B-0.78272.00Piranti Lunak Kemasan
3665 ENIGMO INC
1435.003.68%51.00Pembelian Kuat373.500K57.632B25.5054.3196.00Piranti Lunak Kemasan
3666 TECNOS JAPAN INCORPORATED
622.001.47%9.00Pembelian52.100K12.091B18.2933.53Layanan Teknologi Informasi
3667 ENISH INC
522.001.36%7.00Pembelian135.700K7.071B-56.03100.00Piranti Lunak Kemasan
3668 COLOPL INC
840.001.08%9.00Pembelian237.300K106.358B15.9352.321565.00Piranti Lunak Kemasan
3672 ALTPLUSINC
432.00-1.82%-8.00Penjualan Kuat91.200K7.658B64.596.81218.00Layanan Teknologi Informasi
3673 BROADLEAF CO LTD
524.00-0.38%-2.00Penjualan87.700K46.203B18.9128.29951.00Piranti Lunak Kemasan
3674 AUCFAN CO LIMITED
1314.00-0.15%-2.00Penjualan230.500K13.584B15.5689.75146.00Piranti Lunak/Layanan Internet
3676 DIGITAL HEARTS HOLDINGS CO LTD
1571.001.62%25.00Pembelian Kuat24.700K33.414B34.2845.10Layanan Teknologi Informasi
3677 SYSTEM INFORMATION CO LTD
978.000.72%7.00Netral42.600K22.694B22.7142.76789.00Layanan Teknologi Informasi
3679 ZIGEXN CO LTD
427.002.64%11.00Pembelian Kuat337.000K44.979B-18.18Piranti Lunak/Layanan Internet
3680 HOTTO LINK INC
754.000.94%7.00Penjualan403.200K11.628B48.5115.47116.00Layanan Teknologi Informasi
3682 ENCOURAGE TECHNOLOGIES CO LTD
706.003.82%26.00Pembelian84.200K4.529B32.7220.78Layanan Teknologi Informasi
3683 CYBERLINKS CO LTD
1632.001.62%26.00Penjualan151.400K16.682B21.8875.68672.00Layanan Teknologi Informasi
3686 DLE INC
314.00-1.57%-5.00Pembelian97.100K13.508B-11.27Layanan Teknologi Informasi
3687 FIXSTARS CORPORATION
902.001.69%15.00Pembelian92.000K28.939B54.3816.32253.00Layanan Teknologi Informasi
3689 IGNIS LTD
2992.000.03%1.00Pembelian16.400K46.758B-121.25115.00Layanan Teknologi Informasi
3690 YRGLM INC
1231.000.57%7.00Penjualan26.600K7.734B30.3840.34167.00Layanan Teknologi Informasi
3691 REALWORLD INC
599.003.28%19.00Pembelian24.600K2.055B-94.6030.00Layanan Teknologi Informasi
3692 FFRI SECURITY INC
2179.000.65%14.00Pembelian31.100K17.731B71.1430.43Layanan Teknologi Informasi
3694 OPTIM CORPORATION
2333.001.08%25.00Penjualan125.200K127.034B102.9822.58Layanan Teknologi Informasi
3697 SHIFT INC
16880.001.69%280.00Pembelian Kuat98.000K290.827B145.89119.532958.00Layanan Teknologi Informasi
3698 CRI MIDDLEWARE CO LTD
1833.001.83%33.00Pembelian19.500K9.795B26.9170.36188.00Piranti Lunak Kemasan
3710 JORUDAN CO LTD
907.00-1.31%-12.00Pembelian2.100K4.724B-9.94180.00Layanan Teknologi Informasi
3712 INFORMATION PLANNING CO
2834.00-1.32%-38.00Penjualan Kuat3.500K9.620B12.28233.85136.00Piranti Lunak Kemasan
3719 GEXEED CO LTD
223.001.83%4.00Pembelian118.900K4.774B-3.2839.00Layanan Teknologi Informasi
3727 APLIX CORPORATION
217.00-2.25%-5.00Penjualan Kuat71.200K4.911B78.452.8345.00Piranti Lunak Kemasan
3739 COMMSEED CORPORTION
228.000.44%1.00Pembelian42.200K2.977B-34.79Piranti Lunak/Layanan Internet
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2608.00-0.84%-22.00Penjualan10.500K13.440B18.47142.40Layanan Teknologi Informasi
3744 SIOS CORPORATION
673.000.00%0.00Penjualan14.100K5.834B14.7345.70454.00Layanan Teknologi Informasi
3751 JAPAN ASIA GROUP LTD
970.006.95%63.00Pembelian308.700K24.368B-11.54Layanan Teknologi Informasi
3753 FLIGHT HOLDINGS INC
557.001.27%7.00Penjualan10.400K5.201B-29.91Layanan Teknologi Informasi
3758 AERIA INC
531.00-0.56%-3.00Penjualan68.700K11.730B27.1219.69578.00Layanan Teknologi Informasi
3760 CAVE INTERACTIVE CO LTD
1131.00-1.57%-18.00Pembelian53.400K6.010B-22.3392.00Piranti Lunak/Layanan Internet
3762 TECHMATRIX CORP
1740.003.26%55.00Penjualan424.400K66.965B28.6958.90Layanan Teknologi Informasi
3763 PRO-SHIP INC
1358.000.52%7.00Pembelian8.900K20.783B17.5277.96Piranti Lunak Kemasan
3765 GUNGHO ONLINE ENTERTAINMENT
2336.001.70%39.00Pembelian551.500K155.875B7.95290.811335.00Piranti Lunak Kemasan
3766 SYSTEMS DESIGN CO LTD
666.00-0.60%-4.00Pembelian5.200K2.281B13.6149.23Jasa Prosesi Data
3770 ZAPPALLAS INC
574.000.00%0.00Pembelian87.800K7.324B56.3510.19121.00Piranti Lunak/Layanan Internet
3771 SYSTEM RESEARCH CO LTD
2098.00-2.83%-61.00Penjualan16.300K18.045B16.57130.32Piranti Lunak Kemasan
3772 WEALTH MANAGEMENT INC
1927.000.05%1.00Pembelian28.300K16.421B-125.46Piranti Lunak/Layanan Internet
3773 ADVANCED MEDIA INC (JAPAN)
776.00-1.02%-8.00Penjualan86.400K14.373B23.0234.06Piranti Lunak Kemasan
3775 GAIAX CO. LTD.
695.000.00%0.00Penjualan6.100K3.415B-8.82142.00Layanan Teknologi Informasi
3776 BROADBAND TOWER INC
245.000.00%0.00Penjualan367.500K14.682B61.244.00326.00Piranti Lunak/Layanan Internet
3788 GMO GLOBALSIGN HOLDINGS K.K.
5210.003.17%160.00Pembelian111.100K58.173B55.9290.30963.00Layanan Teknologi Informasi
3793 DRECOM CO.LTD
671.001.67%11.00Pembelian142.200K18.845B11.6156.99Piranti Lunak/Layanan Internet
3796 E-SEIKATSU CO
459.000.88%4.00Penjualan10.300K3.140B154.472.95Layanan Teknologi Informasi
3798 ULS GROUP INC
4710.008.90%385.00Pembelian Kuat69.100K24.218B27.23159.37Layanan Teknologi Informasi
3799 KEYWARE SOLUTIONS INC
752.000.00%0.00Penjualan30.800K5.136B7.51100.13Layanan Teknologi Informasi
3800 UNIRITA INC
1840.000.22%4.00Penjualan1.900K14.082B16.75109.63Piranti Lunak Kemasan
3803 IMAGE INFORMATION INC
595.002.41%14.00Pembelian8.800K1.171B8.0971.86Layanan Teknologi Informasi
3804 SYSTEM D INC
1527.003.18%47.00Pembelian64.300K9.476B21.1170.09228.00Piranti Lunak Kemasan
3807 FISCO LTD
186.001.64%3.00Penjualan186.500K8.360B10.4217.6145.00Piranti Lunak/Layanan Internet
3808 O K W A V E
266.000.76%2.00Penjualan39.800K3.097B-189.96288.00Piranti Lunak/Layanan Internet
3815 MEDIA KOBO INC
332.00-0.60%-2.00Penjualan11.500K3.366B-11.1592.00Layanan Teknologi Informasi
3816 DAIWA COMPUTER CO LTD
1095.000.83%9.00Penjualan1.200K4.232B13.1282.75178.00Layanan Teknologi Informasi
3817 SRA HOLDINGS INC
2740.00-1.15%-32.00Pembelian22.700K34.197B11.13249.09Layanan Teknologi Informasi
3823 ACRODEA INC
180.000.00%0.00Penjualan99.900K5.157B-43.2740.00Layanan Teknologi Informasi
3824 MEDIA FIVE CO.
698.00-0.85%-6.00Penjualan Kuat1.300K661.760M-121.94230.00Piranti Lunak Kemasan
3825 REMIXPOINT INC
166.004.40%7.00Pembelian1.163M15.936B-37.14Layanan Teknologi Informasi
3826 SYSTEM INTEGRATOR CORP
654.00-0.15%-1.00Pembelian23.700K7.210B24.6026.62213.00Piranti Lunak Kemasan
3830 GIGA PRIZE CO. LTD.
1348.00-2.25%-31.00Penjualan Kuat5.500K20.736B14.8992.64Layanan Teknologi Informasi
3834 ASAHI NET INC
717.00-0.69%-5.00Pembelian43.500K20.150B15.4846.65Piranti Lunak/Layanan Internet
3835 EBASE CO LTD
873.000.92%8.00Penjualan96.900K39.833B45.9318.89Piranti Lunak Kemasan
3836 AVANT CORPORATION
1630.001.94%31.00Pembelian76.400K60.123B31.7850.311055.00Piranti Lunak Kemasan
3837 AD-SOL NISSIN CORPORATION
2424.00-1.30%-32.00Penjualan40.400K22.723B25.6697.31Layanan Teknologi Informasi
3839 ODK SOLUTIONS COMPANY LTD
829.00-0.72%-6.00Penjualan4.000K6.845B14.4357.85Jasa Prosesi Data
3841 JEDAT INC.
1283.00-0.47%-6.00Penjualan5002.466B24.3052.82Piranti Lunak Kemasan
3842 NEXTGEN INC.
1293.00-1.22%-16.00Penjualan4.600K3.373B-67.65Layanan Teknologi Informasi
3843 FREEBIT CO.LTD
852.00-10.32%-98.00Penjualan683.200K19.942B12.8274.10Piranti Lunak/Layanan Internet
3844 COMTURE CORPORATION
2350.000.47%11.00Penjualan38.700K74.550B35.7865.38Layanan Teknologi Informasi
3845 I-FREEK MOBILE INC
154.000.00%0.00Penjualan Kuat34.400K2.693B-4.34Piranti Lunak/Layanan Internet
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter