Saham
145
Cap Pasar
167652.190B
Volume
520.479K
Dividen yang Dihasilkan
3.66%
Perubahan
-0.16%
Kinerja Bulan
0.22%
Kinerja Tahun
-10.04%
Kinerja YTD
6.75%
Perusahaan-Perusahaan
Industri-Industri
           
000060 MERITZ INSURANCE
24150.001.47%350.00Pembelian Kuat99.162K2662.681B11.172130.052155.00Asuransi Properti & Kasualitas
000370 HANWHA GENERAL INS
5430.00-1.27%-70.00Penjualan115.691K642.064B3227.00Asuransi Properti & Kasualitas
000400 LOTTE INSURANCE
2865.00-1.88%-55.00Pembelian325.035K388.517B4.39665.581724.00Asuransi Properti & Kasualitas
000540 HEUNGKUK F&M INS
4900.00-1.21%-60.00Penjualan30.610K318.644B6.02825.551395.00Asuransi Properti & Kasualitas
000810 SAMSUNG F & M INS
308500.000.00%0.00Pembelian73.919K13114.186B12.2525182.585692.00Asuransi Properti & Kasualitas
001200 EUGENEIS
2620.00-0.95%-25.00Penjualan190.499K256.140B4.76555.96682.00Jasa Investasi Perbankan & Broker
001270 BOOKOOK SECU
20750.000.00%0.00Penjualan Kuat786273.975B6.233330.61208.00Jasa Investasi Perbankan & Broker
001290 GOLDENBRIDGEINV&SEC
2705.00-0.37%-10.00Penjualan117.481K132.004B-239.65142.00Jasa Investasi Perbankan & Broker
001450 HYUNDAI M&F INS
38900.000.26%100.00Pembelian115.721K3093.735B8.424606.353208.00Asuransi Properti & Kasualitas
001500 HMSEC
9790.00-0.31%-30.00Pembelian8.920K288.090B5.701723.82685.00Jasa Investasi Perbankan & Broker
001510 SK SECU
701.00-0.99%-7.00Penjualan Kuat1.881M326.073B38.3018.48786.00Jasa Investasi Perbankan & Broker
001720 SHINYOUNG SECU
60200.000.00%0.00Pembelian1.699K959.357B7.128454.41624.00Jasa Investasi Perbankan & Broker
001750 HANYANG SECU
6860.000.59%40.00Penjualan10.452K86.809B12.30554.62219.00Jasa Investasi Perbankan & Broker
003460 YUHWA SECU
12850.00-0.39%-50.00Penjualan2.463K190.333B23.09558.5958.00Jasa Investasi Perbankan & Broker
003470 YUANTA SECURITIES
3205.00-0.62%-20.00Penjualan210.262K621.393B6.47584.401701.00Jasa Investasi Perbankan & Broker
003530 H.I.S.C
2290.000.44%10.00Penjualan239.861K391.576B5.26433.091661.00Jasa Investasi Perbankan & Broker
003540 DAISHIN SECU
11250.00-0.88%-100.00Penjualan92.461K884.998B5.032262.701701.00Jasa Investasi Perbankan & Broker
003690 KOREAN RE
9390.00-0.11%-10.00Pembelian138.413K1079.770B13.11717.25299.00Reasuransi
005830 DB INSURANCE
72900.000.00%0.00Pembelian57.652K4614.449B8.668413.164684.00Asuransi Properti & Kasualitas
005940 NHIS
13250.001.15%150.00Pembelian508.773K3674.052B10.921199.213036.00Jasa Investasi Perbankan & Broker
006220 JEJU BK
4930.00-1.00%-50.00Pembelian28.387K160.001B4.701059.18444.00Bank
006800 MIRAE ASSET DAEWOO
7660.00-0.39%-30.00Pembelian1.167M5296.370B11.67658.852989.00Jasa Investasi Perbankan & Broker
007120 MIRAEING
359.00-1.10%-4.00Penjualan506.809K37.370B-21.5851.00Operator Pasar Finansial & Komoditas
007330 PUREUN S.BK.
7960.000.63%50.00Pembelian48.861K119.305B3.682149.55122.00Bank
007540 SEMPIO
37700.000.00%0.00Pembelian Kuat27.130K108.418B6.505796.62722.00Operator Manajemen & Dana Investasi
008560 MERITZ SECU
4805.000.00%0.00Pembelian1.353M2702.826B7.46707.731384.00Jasa Investasi Perbankan & Broker
010050 WIB
770.00-1.28%-10.00Penjualan2.185M525.825B14.8552.5491.00Jasa Investasi Perbankan & Broker
015020 E-STARCO
676.00-0.88%-6.00Penjualan44.730K26.524B-106.9360.00Pengembangan & Operator Real Estate
016360 SAMSUNG SECU
34300.00-0.44%-150.00Pembelian128.762K3076.385B9.213741.162226.00Jasa Investasi Perbankan & Broker
016600 QCP
719.00-0.96%-7.00Penjualan742.614K98.933B14.3474.3028.00Jasa Investasi Perbankan & Broker
016610 DBFI
5020.000.40%20.00Pembelian100.742K207.144B4.101219.90926.00Jasa Investasi Perbankan & Broker
019550 SBI INVESTMENT KOREA
915.00-1.93%-18.00Pembelian Kuat1.751M150.346B37.5624.8427.00Operator Manajemen & Dana Investasi
019570 GIC
755.00-1.05%-8.00Penjualan394.311K40.336B-121.377.00Operator Manajemen & Dana Investasi
021080 ATINUM INVESTMENT
2650.00-2.03%-55.00Pembelian1.517M129.825B18.50146.2522.00Operator Manajemen & Dana Investasi
021880 MASON CAPITAL
485.00-7.97%-42.00Pembelian2.271M52.270B-4.534.00Jasa Finansial Perusahaan
023460 CNH
1390.00-0.71%-10.00Penjualan44.193K51.905B4.59304.9518.00Jasa Finansial Perusahaan
023590 DAOU TECH
22400.000.45%100.00Pembelian84.247K964.846B6.133640.74540.00Jasa Investasi Perbankan & Broker
023760 HKCAPITAL
736.00-3.29%-25.00Pembelian202.714K125.285B7.44102.25145.00Jasa Finansial Perusahaan
024110 IBK
14500.00-1.36%-200.00Pembelian665.007K8451.683B5.812530.8712603.00Bank
027360 AJU IB INVESTMENT
1545.00-2.83%-45.00Pembelian3.127M188.755B8.73182.15Operator Manajemen & Dana Investasi
027830 DAESUNG PE
2280.00-1.30%-30.00Pembelian1.828M92.400B52.9543.6217.00Operator Manajemen & Dana Investasi
029780 SAMSUNG CARD
34850.00-0.14%-50.00Pembelian57.820K3724.203B10.943189.972387.00Pinjaman Konsumen
030210 KTBSEC
3095.00-1.75%-55.00Penjualan181.962K189.989B6.52485.66298.00Jasa Investasi Perbankan & Broker
030610 KYOBO SECURITIES
9670.000.00%0.00Pembelian87.702K337.545B4.362215.71973.00Jasa Investasi Perbankan & Broker
032190 DAOU DATA
9960.00-0.20%-20.00Penjualan37.091K382.234B6.001664.60123.00Jasa Investasi Perbankan & Broker
032830 SAMSUNG LIFE
87700.00-0.34%-300.00Penjualan99.031K15802.580B9.499268.465348.00Asuransi Jiwa & Kesehatan
033660 AJU CAPITAL
9900.00-1.49%-150.00Pembelian Kuat89.089K575.489B6.331588.63633.00Pinjaman Konsumen
034310 NICE
19700.00-0.51%-100.00Pembelian52.346K750.070B16.141226.7445.00Perusahaan Induk
034810 HAESUNG
11450.000.00%0.00Penjualan2.409K111.981B91.70124.8760.00Pengembangan & Operator Real Estate
034830 KOREIT
2610.001.36%35.00Pembelian316.521K625.668B3.77682.16163.00REIT Perumahan
038160 PAXNET
7160.00-1.78%-130.00Penjualan Kuat22.523K80.748B36.51199.6570.00Jasa Investasi Perbankan & Broker
039490 KIWOOM
85100.000.83%700.00Pembelian120.954K1865.218B12.367230.48514.00Jasa Investasi Perbankan & Broker
041190 WTIC
3240.002.53%80.00Pembelian Kuat3.382M240.701B371.228.5112.00Operator Manajemen & Dana Investasi
053580 WEBCASH
44150.00-2.75%-1250.00Pembelian188.573K303.887B32.081427.96Operator Pasar Finansial & Komoditas
055550 SHINHAN FINANCIAL GR
44100.000.34%150.00Pembelian583.347K20680.714B6.686576.8321405.00Bank
071050 KIH
65800.000.15%100.00Pembelian160.453K3464.920B7.259062.2737.00Jasa Investasi Perbankan & Broker
078020 EBEST IS
8210.000.12%10.00Penjualan1.287K290.327B8.55959.36447.00Jasa Investasi Perbankan & Broker
078070 UBIQUOSS HOLDINGS
12950.001.97%250.00Pembelian380.148K210.383B35.27360.10286.00Operator Manajemen & Dana Investasi
079440 ORANGE LIFE
37850.00-1.69%-650.00Pembelian107.243K3157.000B10.143795.97749.00Asuransi Jiwa & Kesehatan
082640 TONGYANG LIFE
4775.00-0.31%-15.00Penjualan82.637K746.563B13.64351.16983.00Asuransi Jiwa & Kesehatan
085620 MIRAE ASSET LIFE
5220.00-0.19%-10.00Pembelian Kuat87.776K925.795B14.74407.581308.00Asuransi Jiwa & Kesehatan
086790 HANA FINANCIAL GR
37850.00-0.26%-100.00Penjualan825.253K11394.186B5.187364.19101.00Bank
088350 HANWHA LIFE
4150.00-0.95%-40.00Penjualan1.197M3148.325B9.95421.233739.00Asuransi Jiwa & Kesehatan
088980 MKIF
10150.001.00%100.00Pembelian1.131M3507.896B17.59571.300.00Dana Akhir Tertutup
100790 MIRAE ASSET VENTURE
7700.00-1.91%-150.007.494M240.738BOperator Manajemen & Dana Investasi
105560 KBFINANCIALGROUP
43500.00-0.80%-350.00Penjualan911.204K17344.924B5.717718.5725320.00Bank
123890 KAIT
4190.000.00%0.00Penjualan Kuat57.621K466.125B4.071030.47128.00Diversifikasi REITs
138040 MERITZ FINANCIAL
14450.002.85%400.00Pembelian Kuat179.726K1936.633B6.792168.6617.00Perusahaan Induk
138930 BNK FINANCIAL GROUP
7110.00-2.07%-150.00Penjualan894.179K2366.182B5.411342.3080.00Bank
139130 DGB FINANCIAL GROUP
8660.000.00%0.00Pembelian1.587M1464.803B4.801804.1054.00Bank
175330 JB FINANCIAL GROUP
5860.00-0.17%-10.00Penjualan242.107K1141.069B4.171408.3169.00Bank
184230 SGA SOLUTIONS
1710.00-2.84%-50.00Penjualan245.162K59.261B-98.1192.00Jasa Finansial Perusahaan
198440 KOREA CEMENT
2720.00-0.37%-10.00Penjualan Kuat179.987K87.305B21.92124.57107.00Investasi Kepercayaan
205470 HUMASIS
1495.00-1.97%-30.00Penjualan183.490K42.719B-330.493.00Jasa Finansial Perusahaan
208140 JUNGDAWN
3860.00-0.77%-30.00Pembelian279.444K79.861B7.22543.670.00Jasa Finansial Perusahaan
208370 SELVAS HEALTHCARE
3190.00-2.89%-95.00Penjualan Kuat35.111K43.113B-499.271.00Jasa Finansial Perusahaan
210980 SK D&D
31550.000.16%50.00Pembelian17.337K598.170B12.762731.4592.00Pengembangan & Operator Real Estate
211050 INCAR FINANCIAL SERVICE
5640.00-3.09%-180.00Penjualan10926.155B14.00548.40Asuransi Jiwa & Kesehatan
215090 UNIMAX
1985.00-0.75%-15.00Penjualan Kuat678.397K36.214B-100.798.00Jasa Finansial Perusahaan
215100 ROBOROBO
2435.00-2.01%-50.00Pembelian388.471K44.229B33.9376.342.00Jasa Finansial Perusahaan
215380 WOOJUNG BIO
2445.00-1.61%-40.00Pembelian177.595K60.441B-221.37105.00Jasa Finansial Perusahaan
215480 TOEBOX KOREA
1420.004.41%60.00Penjualan3.765M53.802B-33.63Jasa Finansial Perusahaan
215790 INNO INSTRUMENT
6640.000.00%0.00Pembelian572.929K134.675B63.14105.17Jasa Finansial Perusahaan
217500 RUSSELL
2030.00-2.40%-50.00Penjualan236.464K66.169B-31.711.00Jasa Finansial Perusahaan
217600 CHEMON
1665.00-0.60%-10.00Penjualan141.962K100.939B-13.12186.00Jasa Finansial Perusahaan
217620 DIDIM
2885.00-2.70%-80.00Penjualan198.243K106.938B23.49127.54Jasa Finansial Perusahaan
218150 MILAE BIORESOURCES
3725.002.34%85.00Pembelian Kuat4.585M64.743B35.26104.202.00Jasa Finansial Perusahaan
220260 CHEMTROS
2975.00-0.34%-10.00Pembelian226.555K71.775B14.13217.16123.00Jasa Finansial Perusahaan
222080 CIS
2400.00-0.41%-10.00Penjualan167.145K128.430B-115.56Jasa Finansial Perusahaan
225430 KMP
3235.00-5.13%-175.00Penjualan Kuat531.688K67.815B-800.69Jasa Finansial Perusahaan
225590 FASHION PLATFORM
1570.000.00%0.00Penjualan129.700K36.660B54.8028.65Jasa Finansial Perusahaan
226340 BONNE
2725.00-0.37%-10.00Pembelian906.534K79.582B196057.300.01Jasa Finansial Perusahaan
226360 EXT
5300.00-3.64%-200.00Netral759.821K145.178B19.36289.48Jasa Finansial Perusahaan
227950 MICROTECH
2000.004.17%80.00Pembelian39.932K36.482B205.959.32Jasa Finansial Perusahaan
230240 HFR
2440.00-2.40%-60.00Pembelian1.036M147.275B198.7712.580.00Jasa Finansial Perusahaan
232330 SK NO.3 SPAC
2155.000.23%5.00Pembelian Kuat9.467K7.740B144.4714.88Jasa Finansial Perusahaan
239340 M-5 SPAC
3265.001.08%35.00Pembelian426.085K15.504B488.767.33Jasa Finansial Perusahaan
241520 DSC INVESTMENT
4585.002.46%110.00Pembelian Kuat433.280K78.312B56.0879.7910.00Operator Manajemen & Dana Investasi
246690 TSINVESTMENT
2745.000.92%25.00Pembelian Kuat938.846K60.985B14.11212.5413.00Operator Manajemen & Dana Investasi
250060 MOBIIS
2780.00-1.59%-45.00Penjualan350.127K88.180B78.5235.9824.00Dana Akhir Tertutup
250930 KB NO.10 SPAC
2065.000.24%5.00Pembelian Kuat10.157K10.733B163.4212.70Jasa Finansial Perusahaan
252500 SEWHA P&C
3290.00-0.30%-10.00Pembelian218.256K66.405B27.01122.1792.00Jasa Finansial Perusahaan
254120 IBKS NO.5 SPAC
2130.00-2.52%-55.00Penjualan Kuat72.020K9.832B146.5114.91Jasa Finansial Perusahaan
256840 NH SPAC XI
2075.000.00%0.00Pembelian4.800K14.172B94.3723.30Investasi Kepercayaan
257730 SHINHAN 3RD SPAC
2165.00-0.46%-10.00Pembelian29.305K7.623B208.4910.43Dana Akhir Tertutup
258790 KB NO.11 SPAC
2110.000.00%0.00Pembelian7.900K6.773B236.908.91Jasa Finansial Perusahaan
261200 HANAFINANCIAL9THSPAC
2090.000.24%5.00Pembelian Kuat118.882B116.8817.84Jasa Finansial Perusahaan
262830 DAISHIN BALANCE IV
2065.000.00%0.00Pembelian010.346B153.1313.49Dana Akhir Tertutup
263770 UST
5360.00-2.90%-160.00Penjualan63.585K129.790B122.6946.9967.00Jasa Finansial Perusahaan
264290 HA SPAC 3RD
2110.000.24%5.00Pembelian1.173K6.483B393.965.34Jasa Finansial Perusahaan
264850 IBKS NO.6 SPAC
2115.000.48%10.00Pembelian6.162K9.083B340.866.18Jasa Finansial Perusahaan
265480 MIRAE ASSET DAEWOO SPAC 1
2095.000.24%5.00Pembelian Kuat210.116B243.158.60Jasa Finansial Perusahaan
265920 HANWHA SUSUNG SPAC
2085.000.00%0.00Pembelian Kuat19.257B142.1114.67Jasa Finansial Perusahaan
267320 KYOBO 7 SPAC
2095.000.24%5.00Pembelian Kuat4.253K8.402B1253.391.67Jasa Finansial Perusahaan
270520 HANAFINANCIAL10SPAC
2080.000.00%0.00Pembelian Kuat119.572B203.1510.24Jasa Finansial Perusahaan
271740 KOREA NO.5 SPAC
2070.00-0.24%-5.00Pembelian15.400K8.320B276.777.52Jasa Finansial Perusahaan
273060 NH SPAC XII
2095.000.24%5.00Pembelian Kuat5.116K15.696B134.6615.52Jasa Finansial Perusahaan
276920 IBKS NO.7 SPAC
2140.00-0.70%-15.00Penjualan36.726K7.866BJasa Finansial Perusahaan
277070 LINDEMAN ASIA
6330.001.12%70.00Pembelian273.042K84.510B24.06260.1413.00Operator Manajemen & Dana Investasi
277480 SHINHAN 4TH SPAC
2090.000.00%0.00Pembelian8.594K12.561B80.3026.03Jasa Finansial Perusahaan
279410 HA SPAC 4TH
2080.00-1.19%-25.00Pembelian9.002K7.270B324.936.40Jasa Finansial Perusahaan
281410 KOREA NO.6 SPAC
2100.000.72%15.00Pembelian Kuat19.403B11235.650.19Jasa Finansial Perusahaan
281740 DONGBU NO.5 SPAC
2080.00-0.24%-5.00Pembelian3.908K10.091B245.408.50Jasa Finansial Perusahaan
284620 HANAFINANCIAL11SPAC
2050.000.00%0.00Pembelian Kuat2.101K11.072BJasa Finansial Perusahaan
287410 YUANTA SPAC 3
2070.000.00%0.00Pembelian2.161K8.766BJasa Finansial Perusahaan
289080 SV INVESTMENT
4640.00-0.96%-45.00Pembelian563.606K124.701B10.15461.44Operator Manajemen & Dana Investasi
291210 KOREA NO.7 SPAC
2055.000.24%5.00Pembelian Kuat2.074K10.373BJasa Finansial Perusahaan
291230 SAMSUNG SPAC 2
2030.000.00%0.00Pembelian15.935K15.326BJasa Finansial Perusahaan
293580 NAU IB CAPITAL
5210.00-0.76%-40.00Pembelian Kuat321.600K49.604B10.20514.51Operator Manajemen & Dana Investasi
297570 IBKS NO.9 SPAC
2550.000.00%0.00Penjualan34.719K7.038BJasa Finansial Perusahaan
299170 IBKS NO.10 SPAC
2090.000.00%0.00Pembelian Kuat2.567K9.050BJasa Finansial Perusahaan
306620 DB FINANCE NO.6 SPAC
2025.000.25%5.00Pembelian Kuat2.108K9.777BJasa Finansial Perusahaan
307070 SK ACPC NO.4 SPAC
2030.000.25%5.00Pembelian1.413K10.449BJasa Finansial Perusahaan
307160 HANAMUST6SPAC
2090.000.00%0.00Pembelian7789.593BJasa Finansial Perusahaan
307180 SHT-4 SPAC
2030.000.25%5.00Pembelian Kuat2468.819BJasa Finansial Perusahaan
307280 KYOBO 8 SPAC
2070.000.49%10.00Pembelian1.854K7.700BJasa Finansial Perusahaan
307750 DAISHINBALANCE NO.6
2030.000.25%5.00Pembelian1210.145BJasa Finansial Perusahaan
307870 GOLDENBRIDGE IAN 5
2005.00-0.25%-5.00Pembelian4.259K9.547BJasa Finansial Perusahaan
309930 SAMSUNG MUST SPAC 3
2025.00-0.25%-5.00Pembelian10.027K9.318BJasa Finansial Perusahaan
310200 MIRAE ASSET DAEWOO SPAC 2
2100.000.24%5.00Penjualan9.209K6.390BJasa Finansial Perusahaan
310840 NH SPAC 13
2030.000.00%0.00Pembelian16.943BJasa Finansial Perusahaan
310870 KOREA NO.8 SPAC
2060.000.49%10.00Pembelian4.211K7.011BJasa Finansial Perusahaan
311270 KIWOOM NO.5 SPAC
2050.000.00%0.00Pembelian5.029K7.380BJasa Finansial Perusahaan
316140 WOORIFINANCIALGROUP
15000.000.67%100.00Pembelian581.438K10031.741B5.312804.0215850.00Bank
900300 ORGANIC TEA COSMETICS
2765.000.18%5.00Penjualan374.565K157.113B3.05906.22291.00Perusahaan Induk
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar