Finansial (Sektor)

152
Saham
165709.785B
Cap Pasar
588.608K
Volume
+3.59%
Dividen yang Dihasilkan
−0.06%
Perubahan
−1.91%
Kinerja Bulan
−10.32%
Kinerja Tahun
+5.65%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000060 MERITZ INSURANCE
22050.000.46%100.00Penjualan45.070K2447.056B9.862225.052155.00Asuransi Properti & Kasualitas
000370 HANWHA GENERAL INS
4290.000.12%5.00Penjualan89.483K500.226B9.47452.713227.00Asuransi Properti & Kasualitas
000400 LOTTE INSURANCE
2425.00-2.41%-60.00Penjualan129.074K330.638B3.73665.581724.00Asuransi Properti & Kasualitas
000540 HEUNGKUK F&M INS
4530.00-1.20%-55.00Penjualan Kuat12.808K294.553B6.62694.631395.00Asuransi Properti & Kasualitas
000810 SAMSUNG F & M INS
278500.000.54%1500.00Penjualan27.277K11775.136B11.7523567.985692.00Asuransi Properti & Kasualitas
000880 HANWHA
26000.00-2.26%-600.00Penjualan Kuat156.240K1837.494B4.076541.385393.00Asuransi Jiwa & Kesehatan
001200 EUGENEIS
2575.000.39%10.00Penjualan Kuat91.881K248.392B5.34479.97682.00Jasa Investasi Perbankan & Broker
001270 BOOKOOK SECU
20800.000.48%100.00Penjualan1.914K272.707B6.503183.10208.00Jasa Investasi Perbankan & Broker
001290 SANGSANGININV&SEC
2395.001.05%25.00Penjualan41.329K222.863B-202.21142.00Jasa Investasi Perbankan & Broker
001450 HYUNDAI M&F INS
30950.00-0.64%-200.00Penjualan123.209K2483.759B6.764606.353208.00Asuransi Properti & Kasualitas
001500 HMSEC
9870.00-0.90%-90.00Penjualan9.101K292.198B5.781723.82685.00Jasa Investasi Perbankan & Broker
001510 SK SECU
684.00-0.87%-6.00Penjualan Kuat885.143K318.301B16.0642.95786.00Jasa Investasi Perbankan & Broker
001720 SHINYOUNG SECU
57800.000.52%300.00Penjualan688910.031B6.808454.41624.00Jasa Investasi Perbankan & Broker
001750 HANYANG SECU
7400.000.00%0.00Pembelian5.690K94.191B20.87354.52229.00Jasa Investasi Perbankan & Broker
003460 YUHWA SECU
12700.00-0.39%-50.00Penjualan1.666K189.156B27.18469.0458.00Jasa Investasi Perbankan & Broker
003470 YUANTA SECURITIES
3130.000.97%30.00Penjualan Kuat141.539K597.308B7.23479.711701.00Jasa Investasi Perbankan & Broker
003530 H.I.S.C
2270.00-0.87%-20.00Penjualan Kuat111.225K393.294B5.58410.701661.00Jasa Investasi Perbankan & Broker
003540 DAISHIN SECU
13350.000.75%100.00Pembelian94.599K996.328B6.771960.821701.00Jasa Investasi Perbankan & Broker
003690 KOREAN RE
8610.00-0.81%-70.00Penjualan Kuat44.512K997.064B12.10717.25299.00Reasuransi
005830 DB INSURANCE
60700.000.33%200.00Penjualan43.482K3829.550B7.767795.664684.00Asuransi Properti & Kasualitas
005940 NHIS
13450.000.00%0.00Penjualan170.326K3772.214B10.041340.143036.00Jasa Investasi Perbankan & Broker
006220 JEJU BK
4740.00-0.73%-35.00Penjualan Kuat15.973K153.415B4.341101.43444.00Bank
006800 MIRAE ASSET DAEWOO
7430.000.54%40.00Penjualan514.643K5095.777B12.02614.912989.00Jasa Investasi Perbankan & Broker
007120 MIRAEING
307.00-3.46%-11.00Penjualan404.476K40.922B-84.2651.00Operator Pasar Finansial & Komoditas
007330 PUREUN S.BK.
8310.000.00%0.00Pembelian1.675K125.338B3.812182.57127.00Bank
007540 SEMPIO
48250.000.52%250.00Pembelian153.921K138.038B8.285796.62722.00Operator Manajemen & Dana Investasi
008560 MERITZ SECU
4795.00-1.24%-60.00Penjualan1.204M2730.951B7.54707.731384.00Jasa Investasi Perbankan & Broker
010050 WIB
730.000.00%0.00Penjualan Kuat504.379K492.118B14.7549.4991.00Jasa Investasi Perbankan & Broker
015020 E-STARCO
672.00-1.03%-7.00Penjualan25.098K26.407B-130.1860.00Pengembangan & Operator Real Estate
016360 SAMSUNG SECU
34550.000.29%100.00Penjualan116.868K3076.385B9.213741.162226.00Jasa Investasi Perbankan & Broker
016600 QCP
665.00-1.77%-12.00Penjualan Kuat151.743K92.256B-101.5527.00Jasa Investasi Perbankan & Broker
016610 DBFI
4935.00-0.80%-40.00Penjualan43.587K206.109B3.791311.83926.00Jasa Investasi Perbankan & Broker
019550 SBI INVESTMENT KOREA
808.00-1.22%-10.00Penjualan Kuat407.291K131.814B50.2816.2738.00Operator Manajemen & Dana Investasi
019570 GIC
780.00-2.26%-18.00Penjualan103.089K42.186B-121.377.00Operator Manajemen & Dana Investasi
021080 ATINUM INVESTMENT
2155.00-2.05%-45.00Penjualan253.283K105.588B15.04146.2522.00Operator Manajemen & Dana Investasi
021880 MASON CAPITAL
385.00-0.52%-2.00Penjualan98.215K38.384B-4.534.00Jasa Finansial Perusahaan
023460 CNH
1440.00-2.37%-35.00Pembelian280.399K53.988B86.2017.1118.00Jasa Finansial Perusahaan
023590 DAOU TECH
24600.005.81%1350.00Pembelian Kuat280.377K1005.949B9.382479.01540.00Jasa Investasi Perbankan & Broker
023760 HKCAPITAL
725.00-1.76%-13.00Penjualan57.824K121.498B7.22102.25171.00Jasa Finansial Perusahaan
024110 IBK
13950.000.00%0.00Penjualan271.479K8020.474B5.382590.7512603.00Bank
027360 AJU IB INVESTMENT
1250.00-0.40%-5.00Penjualan Kuat209.140K148.986B11.42109.86Operator Manajemen & Dana Investasi
027830 DAESUNG PE
1765.00-3.55%-65.00Penjualan Kuat245.692K73.200B45.6740.0717.00Operator Manajemen & Dana Investasi
029780 SAMSUNG CARD
36600.001.67%600.00Pembelian80.907K3841.585B10.913300.452387.00Pinjaman Konsumen
030210 KTBSEC
2860.00-0.69%-20.00Penjualan Kuat45.148K173.705B7.06410.52298.00Jasa Investasi Perbankan & Broker
030610 KYOBO SECURITIES
11000.001.38%150.00Pembelian80.011K378.734B4.902215.71973.00Jasa Investasi Perbankan & Broker
032190 DAOU DATA
9850.003.47%330.00Pembelian133.332K364.616B11.02863.74123.00Jasa Investasi Perbankan & Broker
032830 SAMSUNG LIFE
81600.000.99%800.00Penjualan68.777K14509.642B8.439588.005348.00Asuransi Jiwa & Kesehatan
033660 AJU CAPITAL
10500.000.48%50.00Pembelian10.031K598.394B6.581588.63633.00Pinjaman Konsumen
034810 HAESUNG
10900.000.46%50.00Penjualan870106.113B140.2477.3769.00Pengembangan & Operator Real Estate
034830 KOREIT
2320.00-2.52%-60.00Penjualan181.218K578.287B4.04589.32163.00REIT Perumahan
038540 SANGSANGIN
22200.000.00%0.00Pembelian80.610K1000.566B7.572932.11191.00Bank
039490 KIWOOM
82300.000.86%700.00Penjualan50.942K1803.339B9.1710021.54514.00Jasa Investasi Perbankan & Broker
041190 WTIC
3930.00-4.38%-180.00Pembelian6.113M313.063B31.94128.7012.00Operator Manajemen & Dana Investasi
053580 WEBCASH
67300.003.54%2300.00Pembelian55.799K435.080B47.031398.15247.00Operator Pasar Finansial & Komoditas
055550 SHINHAN FINANCIAL GR
46650.001.30%600.00Pembelian Kuat478.218K21655.055B6.886691.5421405.00Bank
071050 KIH
70600.00-0.28%-200.00Pembelian99.377K3733.887B7.0210089.3837.00Jasa Investasi Perbankan & Broker
078020 EBEST IS
5590.00-1.93%-110.00Penjualan267.898K287.312B5.94959.36447.00Jasa Investasi Perbankan & Broker
078070 UBIQUOSS HOLDINGS
30100.006.74%1900.00Pembelian278.877K465.664B42.94656.70286.00Operator Manajemen & Dana Investasi
079440 ORANGE LIFE
33450.000.30%100.00Penjualan20.948K2708.354B9.033695.09749.00Asuransi Jiwa & Kesehatan
082640 TONGYANG LIFE
4255.002.04%85.00Penjualan45.909K649.930B12.60330.86983.00Asuransi Jiwa & Kesehatan
085620 MIRAE ASSET LIFE
4985.00-0.70%-35.00Penjualan24.049K888.621B7.59735.891308.00Asuransi Jiwa & Kesehatan
086790 HANA FINANCIAL GR
37000.00-0.13%-50.00Penjualan411.941K11123.968B5.386916.18101.00Bank
088350 HANWHA LIFE
3370.000.00%0.00Penjualan640.938K2532.185B10.92308.523739.00Asuransi Jiwa & Kesehatan
088980 MKIF
11850.000.00%0.00Pembelian263.292K4136.175B20.74571.300.00Dana Akhir Tertutup
100790 MIRAE ASSET VENTURE
6190.001.31%80.00Penjualan403.281K187.377BOperator Manajemen & Dana Investasi
105560 KBFINANCIALGROUP
46200.000.00%0.00Pembelian313.376K18149.482B6.267427.6125320.00Bank
123890 KAIT
3875.00-1.40%-55.00Penjualan38.535K436.569B4.20934.83128.00Diversifikasi REITs
138040 MERITZ FINANCIAL
14500.00-1.02%-150.00Pembelian18.748K2019.336B7.082168.6617.00Perusahaan Induk
138930 BNK FINANCIAL GROUP
7120.000.56%40.00Pembelian336.134K2307.516B5.131379.7180.00Bank
139130 DGB FINANCIAL GROUP
8250.000.00%0.00Penjualan Kuat712.543K1395.453B3.692233.3554.00Bank
175330 JB FINANCIAL GROUP
5500.00-0.36%-20.00Penjualan Kuat87.971K1072.779B3.691494.2869.00Bank
184230 SGA SOLUTIONS
1480.00-0.67%-10.00Penjualan174.788K50.170B-360.2092.00Jasa Finansial Perusahaan
198440 KOREA CEMENT
2265.00-3.21%-75.00Penjualan68.957K74.833B16.27143.89112.00Investasi Kepercayaan
205470 HUMASIS
1770.001.14%20.00Pembelian1.836M49.022B-31.943.00Jasa Finansial Perusahaan
208140 JUNGDAWN
3225.00-4.16%-140.00Penjualan Kuat437.564K69.083B7.61444.950.00Jasa Finansial Perusahaan
208370 SELVAS HEALTHCARE
1980.00-2.46%-50.00Penjualan Kuat31.255K28.434B-856.231.00Jasa Finansial Perusahaan
210980 SK D&D
28100.00-1.58%-450.00Penjualan6.212K461.207B10.093092.1592.00Pengembangan & Operator Real Estate
211050 INCAR FINANCIAL SERVICE
5370.000.00%0.00Penjualan9024.133B12.92548.40Asuransi Jiwa & Kesehatan
215090 UNIMAX
7070.00-0.98%-70.00Pembelian295.331K139.995B-90.938.00Jasa Finansial Perusahaan
215100 ROBOROBO
3545.00-2.07%-75.00Penjualan201.227K64.430B25.23146.612.00Jasa Finansial Perusahaan
215380 WOOJUNG BIO
2735.00-0.18%-5.00Pembelian219.805K66.636B-163.38108.00Jasa Finansial Perusahaan
215480 TOEBOX KOREA
1290.00-4.80%-65.00Penjualan2.405M55.369B-95.38Jasa Finansial Perusahaan
215790 INNO INSTRUMENT
5780.000.70%40.00Penjualan Kuat28.955K116.421B-207.57Jasa Finansial Perusahaan
217500 RUSSELL
1855.00-3.13%-60.00Penjualan Kuat263.875K60.920B246.287.781.00Jasa Finansial Perusahaan
217600 CHEMON
1465.00-1.35%-20.00Penjualan Kuat90.179K89.490B236.076.29190.00Jasa Finansial Perusahaan
217620 DIDIM
2590.00-3.72%-100.00Penjualan128.895K97.019B37.8372.45Jasa Finansial Perusahaan
218150 MILAE BIORESOURCES
3695.00-3.65%-140.00Penjualan244.837K68.211B37.15104.202.00Jasa Finansial Perusahaan
220260 CHEMTROS
2550.00-3.04%-80.00Penjualan220.914K63.239B11.45229.93123.00Jasa Finansial Perusahaan
222080 CIS
2080.00-1.65%-35.00Penjualan Kuat117.650K112.709B-157.20Jasa Finansial Perusahaan
225430 KMP
3070.00-2.07%-65.00Penjualan Kuat333.606K67.048B-793.19Jasa Finansial Perusahaan
225590 FASHION PLATFORM
1425.00-3.39%-50.00Penjualan Kuat146.254K36.576B26.7955.07Jasa Finansial Perusahaan
226340 BONNE
2815.00-4.41%-130.00Netral589.655K88.638B225.2113.08Jasa Finansial Perusahaan
226360 EXT
3785.000.13%5.00Penjualan128.858K99.777B32.24121.68Jasa Finansial Perusahaan
227950 MICROTECH
1635.00-3.54%-60.00Penjualan47.901K32.207B-387.70Jasa Finansial Perusahaan
230240 HFR
19500.003.17%600.00Pembelian962.771K226.460B-99.350.00Jasa Finansial Perusahaan
232330 SK NO.3 SPAC
2105.000.00%0.00Penjualan07.578B117.6817.89Jasa Finansial Perusahaan
239340 M-5 SPAC
3385.00-3.56%-125.00Penjualan133.810K16.848B-3.84Jasa Finansial Perusahaan
241520 DSC INVESTMENT
3980.001.02%40.00Penjualan44.040K70.996B17.40302.6110.00Operator Manajemen & Dana Investasi
246690 TSINVESTMENT
2275.00-1.09%-25.00Penjualan Kuat31.374K51.568B13.70184.9613.00Operator Manajemen & Dana Investasi
250060 MOBIIS
2685.00-0.56%-15.00Penjualan157.044K84.277B94.3928.6024.00Dana Akhir Tertutup
250930 KB NO.10 SPAC
2080.000.00%0.00Pembelian010.837B174.0912.17Jasa Finansial Perusahaan
252500 SEWHA P&C
2800.00-3.11%-90.00Penjualan Kuat144.290K58.154B52.6854.8692.00Jasa Finansial Perusahaan
254120 IBKS NO.5 SPAC
2295.000.00%0.00Pembelian010.328B133.7917.15Jasa Finansial Perusahaan
256630 NH SPAC X
2420.00-1.22%-30.00Penjualan72.387K17.150B95.8125.57Jasa Finansial Perusahaan
256840 NH SPAC XI
2140.000.00%0.00Pembelian3.963K14.616B96.2423.86Investasi Kepercayaan
257730 SHINHAN 3RD SPAC
2175.00-1.14%-25.00Penjualan4.135K7.711B181.5412.12Dana Akhir Tertutup
258790 KB NO.11 SPAC
2245.000.67%15.00Pembelian Kuat17.158B361.286.17Jasa Finansial Perusahaan
261200 HANAFINANCIAL9THSPAC
2115.00-0.70%-15.00Pembelian Kuat8449.074B119.4117.84Jasa Finansial Perusahaan
262830 DAISHIN BALANCE IV
2075.000.00%0.00Pembelian1810.396B200.5010.35Dana Akhir Tertutup
263770 UST
4265.00-3.72%-165.00Penjualan Kuat34.489K104.161B93.0349.6269.00Jasa Finansial Perusahaan
264290 HA SPAC 3RD
2360.00-0.42%-10.00Pembelian2.025M7.300B443.565.34Jasa Finansial Perusahaan
264850 IBKS NO.6 SPAC
2215.000.00%0.00Pembelian Kuat169.558B247.118.96Jasa Finansial Perusahaan
265480 MIRAE ASSET DAEWOO SPAC 1
2185.000.00%0.00Pembelian28810.575B270.818.07Jasa Finansial Perusahaan
265920 HANWHA SUSUNG SPAC
2090.000.48%10.00Penjualan172.933K9.235B109.5319.01Jasa Finansial Perusahaan
267320 KYOBO 7 SPAC
2240.000.22%5.00Pembelian Kuat108.985B490.034.56Jasa Finansial Perusahaan
270520 HANAFINANCIAL10SPAC
2110.00-0.24%-5.00Pembelian7939.733B206.5610.24Jasa Finansial Perusahaan
271740 KOREA NO.5 SPAC
2160.00-0.92%-20.00Pembelian6518.720B262.898.29Jasa Finansial Perusahaan
273060 NH SPAC XII
2190.00-0.23%-5.00Pembelian3.433K16.484B115.2319.05Jasa Finansial Perusahaan
276920 IBKS NO.7 SPAC
2200.000.23%5.00Pembelian828.012B159.0613.80Jasa Finansial Perusahaan
277070 LINDEMAN ASIA
4830.00-2.82%-140.00Penjualan Kuat52.299K67.095B17.45284.7913.00Operator Manajemen & Dana Investasi
277480 SHINHAN 4TH SPAC
2080.00-1.42%-30.00Pembelian4.600K12.681B115.8318.22Jasa Finansial Perusahaan
279410 HA SPAC 4TH
2130.00-0.23%-5.00Penjualan632.874K7.462B333.536.40Jasa Finansial Perusahaan
281410 KOREA NO.6 SPAC
2165.002.12%45.00Pembelian Kuat2.257K9.561B120.0717.66Jasa Finansial Perusahaan
281740 DONGBU NO.5 SPAC
2145.000.70%15.00Pembelian2.009K10.309B120.2217.72Jasa Finansial Perusahaan
284620 HANAFINANCIAL11SPAC
2145.00-0.23%-5.00Pembelian1111.612B2973.600.72Jasa Finansial Perusahaan
287410 YUANTA SPAC 3
2175.000.23%5.00Pembelian Kuat1.660K9.211B-24.69Jasa Finansial Perusahaan
289080 SV INVESTMENT
4285.00-1.49%-65.00Penjualan66.397K115.784B9.43461.44Operator Manajemen & Dana Investasi
291210 KOREA NO.7 SPAC
2120.000.00%0.00Pembelian3.010K10.727B331.006.40Jasa Finansial Perusahaan
291230 SAMSUNG SPAC 2
2075.000.00%0.00Pembelian Kuat3.695K15.666B598.543.56Jasa Finansial Perusahaan
293580 NAU IB CAPITAL
4840.00-1.43%-70.00Penjualan39.514K46.392B16.25302.15Operator Manajemen & Dana Investasi
297570 IBKS NO.9 SPAC
2935.000.00%0.00Pembelian08.101BJasa Finansial Perusahaan
299170 IBKS NO.10 SPAC
2170.00-0.23%-5.00Pembelian3279.418BJasa Finansial Perusahaan
303030 DAISHINBALANCE NO.5
3220.000.62%20.00Pembelian462.476K13.152BJasa Finansial Perusahaan
306620 DB FINANCE NO.6 SPAC
2080.00-1.89%-40.00Pembelian7.112K10.261BJasa Finansial Perusahaan
307070 SK ACPC NO.4 SPAC
2080.000.00%0.00Pembelian30.971K10.733BJasa Finansial Perusahaan
307160 HANAMUST6SPAC
2160.001.41%30.00Pembelian Kuat119.777BJasa Finansial Perusahaan
307180 SHT-4 SPAC
2150.000.47%10.00Pembelian1.201K9.320BJasa Finansial Perusahaan
307280 KYOBO 8 SPAC
2195.000.00%0.00Pembelian5328.165BJasa Finansial Perusahaan
307750 DAISHINBALANCE NO.6
2125.001.19%25.00Pembelian Kuat610.521BJasa Finansial Perusahaan
307870 GOLDENBRIDGE IAN 5
2050.000.00%0.00Pembelian5.750K9.738BJasa Finansial Perusahaan
309930 SAMSUNG MUST SPAC 3
2075.00-0.24%-5.00Penjualan5.135K9.547BJasa Finansial Perusahaan
310200 MIRAE ASSET DAEWOO SPAC 2
2220.000.68%15.00Pembelian4.652K6.725BJasa Finansial Perusahaan
310840 NH SPAC 13
2195.00-0.23%-5.00Pembelian207.524BJasa Finansial Perusahaan
310870 KOREA NO.8 SPAC
2135.000.00%0.00Pembelian1.008K7.302BJasa Finansial Perusahaan
311270 KIWOOM NO.5 SPAC
2135.00-0.47%-10.00Pembelian1.009K7.722BJasa Finansial Perusahaan
313750 YUANTA SPAC 4
2060.000.00%0.00Pembelian Kuat8.686K9.579BJasa Finansial Perusahaan
316140 WOORIFINANCIALGROUP
14000.00-0.36%-50.00Pembelian418.199K9556.308B4.962831.5615850.00Bank
317030 KB NO.17 SPAC
2060.00-0.48%-10.00Pembelian7.899K11.304BJasa Finansial Perusahaan
317240 HI-4 SPAC
2090.000.00%0.00Pembelian15.220K9.196BJasa Finansial Perusahaan
317320 HANWHA SBI SPAC
5390.001.70%90.00Pembelian Kuat6.738M23.108BJasa Finansial Perusahaan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar