Finansial (Sektor)

156
Saham
152340.537B
Cap Pasar
699.803K
Volume
+1.80%
Dividen yang Dihasilkan
−0.03%
Perubahan
−0.19%
Kinerja Bulan
−5.85%
Kinerja Tahun
−1.77%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000060 MERITZ INSURANCE
18150.00-1.63%-300.00Penjualan Kuat508.787K2023.420B7.522413.052155.00Asuransi Properti & Kasualitas
000370 HANWHA GENERAL INS
2720.00-0.73%-20.00Penjualan102.483K317.530B-265.213227.00Asuransi Properti & Kasualitas
000400 LOTTE INSURANCE
2000.000.00%0.00Penjualan96.652K618.220B3.04657.491716.00Asuransi Properti & Kasualitas
000540 HEUNGKUK F&M INS
3005.00-0.66%-20.00Penjualan Kuat25.445K193.049B3.31908.921104.00Asuransi Properti & Kasualitas
000810 SAMSUNG F & M INS
234500.001.30%3000.00Pembelian83.040K9968.482B13.1117886.355692.00Asuransi Properti & Kasualitas
000880 HANWHA
24200.000.62%150.00Penjualan72.330K2135.480B14.771638.875393.00Asuransi Jiwa & Kesehatan
001200 EUGENEIS
2110.000.48%10.00Penjualan303.138K204.331B5.56379.23682.00Jasa Investasi Perbankan & Broker
001270 BOOKOOK SECU
21500.00-0.69%-150.00Penjualan365279.953B7.512861.78208.00Jasa Investasi Perbankan & Broker
001290 SANGSANGININV&SEC
1265.00-0.39%-5.00Penjualan34.022K118.954B-260.49142.00Jasa Investasi Perbankan & Broker
001450 HYUNDAI M&F INS
28400.000.53%150.00Pembelian152.258K2264.487B9.692930.793208.00Asuransi Properti & Kasualitas
001500 HMSEC
9940.000.00%0.00Penjualan29.377K291.611B3.952519.45685.00Jasa Investasi Perbankan & Broker
001510 SK SECU
584.000.17%1.00Penjualan923.945K269.403B7.8774.21786.00Jasa Investasi Perbankan & Broker
001720 SHINYOUNG SECU
53800.00-0.37%-200.00Penjualan Kuat4.923K876.008B9.615596.46624.00Jasa Investasi Perbankan & Broker
001750 HANYANG SECU
8130.00-0.61%-50.00Pembelian17.011K103.483B10.15801.15294.00Jasa Investasi Perbankan & Broker
003460 YUHWA SECU
12900.001.98%250.00Pembelian Kuat4.479K192.255B27.12475.7357.00Jasa Investasi Perbankan & Broker
003470 YUANTA SECURITIES
2745.00-0.72%-20.00Penjualan81.481K528.907B8.36347.031701.00Jasa Investasi Perbankan & Broker
003530 H.I.S.C
1960.000.51%10.00Penjualan138.416K419.186B4.19468.221661.00Jasa Investasi Perbankan & Broker
003540 DAISHIN SECU
11750.00-1.26%-150.00Penjualan Kuat85.649K921.827B7.431596.991701.00Jasa Investasi Perbankan & Broker
003690 KOREAN RE
8390.00-0.12%-10.00Pembelian141.065K963.752B9.10922.13299.00Reasuransi
005830 DB INSURANCE
55900.000.18%100.00Pembelian77.951K3538.377B8.956247.494684.00Asuransi Properti & Kasualitas
005940 NHIS
12250.00-1.61%-200.00Penjualan Kuat934.397K3438.733B9.961230.503036.00Jasa Investasi Perbankan & Broker
006220 JEJU BK
4020.00-0.12%-5.00Penjualan3.660K129.158B4.49896.25444.00Bank
006800 MIRAE ASSET DAEWOO
7240.00-0.55%-40.00Penjualan Kuat799.106K4991.773B9.08797.772989.00Jasa Investasi Perbankan & Broker
007120 MIRAEING
306.000.66%2.00Penjualan167.642K39.377B-61.1451.00Operator Pasar Finansial & Komoditas
007330 PUREUN S.BK.
8070.000.50%40.00Penjualan Kuat6.258K121.718B4.371848.00127.00Bank
007540 SEMPIO
40700.001.24%500.00Pembelian9.879K117.045B9.154446.67722.00Operator Manajemen & Dana Investasi
008560 MERITZ SECU
3695.00-11.07%-460.00Penjualan Kuat11.561M2121.567B4.81835.551384.00Jasa Investasi Perbankan & Broker
010050 WIB
618.00-1.12%-7.00Penjualan1.453M416.615B10.2760.1591.00Jasa Investasi Perbankan & Broker
015020 E-STARCO
598.001.87%11.00Pembelian21.441K23.257B5.76103.8960.00Pengembangan & Operator Real Estate
016360 SAMSUNG SECU
35950.00-0.96%-350.00Pembelian240.610K3210.335B10.193526.242226.00Jasa Investasi Perbankan & Broker
016600 QCP
583.001.22%7.00Penjualan227.585K79.446B-92.8127.00Jasa Investasi Perbankan & Broker
016610 DBFI
4260.000.12%5.00Penjualan56.200K176.487B3.331280.62926.00Jasa Investasi Perbankan & Broker
019550 SBI INVESTMENT KOREA
660.001.23%8.00Penjualan234.393K106.354B10.1465.0837.00Operator Manajemen & Dana Investasi
019570 LEADERS TECHNOLOGY INVESTMENT
649.001.25%8.00Penjualan85.109K34.309B-119.286.00Operator Manajemen & Dana Investasi
021080 ATINUM INVESTMENT
1900.002.15%40.00Penjualan81.730K91.190B12.50151.9424.00Operator Manajemen & Dana Investasi
021880 MASON CAPITAL
333.00-3.76%-13.00Pembelian3.689M33.028B-14.054.00Jasa Finansial Perusahaan
023460 CNH
1655.002.48%40.00Pembelian209.835K60.090B7.92208.8918.00Jasa Finansial Perusahaan
023590 DAOU TECH
18600.000.00%0.00Penjualan Kuat38.429K804.759B7.132608.64540.00Jasa Investasi Perbankan & Broker
023760 HKCAPITAL
520.000.00%0.00Penjualan335.878K162.256B4.73109.99190.00Jasa Finansial Perusahaan
024110 IBK
11900.001.28%150.00Penjualan899.497K6868.168B5.092336.7712603.00Bank
027360 AJU IB INVESTMENT
1280.003.64%45.00Pembelian7.378M151.954B14.3389.32Operator Manajemen & Dana Investasi
027830 DAESUNG PE
1840.001.94%35.00Pembelian126.787K73.600B-60.2620.00Operator Manajemen & Dana Investasi
029780 SAMSUNG CARD
37300.00-0.27%-100.00Pembelian88.392K3980.309B11.663197.932387.00Pinjaman Konsumen
030210 KTBSEC
2260.000.44%10.00Penjualan74.344K136.310B5.88384.60298.00Jasa Investasi Perbankan & Broker
030610 KYOBO SECURITIES
9260.00-1.17%-110.00Penjualan Kuat62.471K323.233B3.772457.81973.00Jasa Investasi Perbankan & Broker
032190 DAOU DATA
7800.000.26%20.00Penjualan8.602K298.740B8.02972.07123.00Jasa Investasi Perbankan & Broker
032830 SAMSUNG LIFE
72300.000.70%500.00Penjualan146.120K12983.257B14.205092.535348.00Asuransi Jiwa & Kesehatan
033660 AJU CAPITAL
11550.00-0.43%-50.00Pembelian19.785K659.086B6.811696.13633.00Pinjaman Konsumen
034810 HAESUNG
11200.000.90%100.00Pembelian111.352K109.536B84.15133.0965.00Pengembangan & Operator Real Estate
034830 KOREIT
2125.00-0.23%-5.00Penjualan326.701K505.205B4.11516.74163.00REIT Perumahan
038540 SANGSANGIN
8160.000.37%30.00Penjualan Kuat515.857K446.890B3.262499.67191.00Bank
039490 KIWOOM
71700.00-3.24%-2400.00Penjualan78.137K1784.822B8.0410221.29514.00Jasa Investasi Perbankan & Broker
041190 WTIC
2510.002.45%60.00Penjualan822.766K191.190B17.98139.5711.00Operator Manajemen & Dana Investasi
053580 WEBCASH
43500.000.46%200.00Penjualan21.944K288.455B43.95994.07215.00Operator Pasar Finansial & Komoditas
055550 SHINHAN FINANCIAL GR
43750.000.81%350.00Pembelian601.523K20138.892B6.266993.8521405.00Bank
071050 KIH
67600.00-3.15%-2200.00Penjualan Kuat547.389K3565.123B6.5210375.3137.00Jasa Investasi Perbankan & Broker
078020 EBEST IS
5910.002.78%160.00Pembelian209.235K297.898B6.27943.14447.00Jasa Investasi Perbankan & Broker
078070 UBIQUOSS HOLDINGS
20400.006.53%1250.00Penjualan Kuat93.760K336.863B34.17596.93286.00Operator Manajemen & Dana Investasi
079440 ORANGE LIFE
28400.000.71%200.00Penjualan160.506K2286.606B8.963168.33780.00Asuransi Jiwa & Kesehatan
082640 TONGYANG LIFE
3775.00-0.13%-5.00Penjualan27.850K588.366B4.48843.29983.00Asuransi Jiwa & Kesehatan
085620 MIRAE ASSET LIFE
4175.00-1.65%-70.00Penjualan18.323K739.043B4.59971.541308.00Asuransi Jiwa & Kesehatan
086790 HANA FINANCIAL GR
35800.000.14%50.00Pembelian560.232K10438.040B4.597834.29101.00Bank
088350 HANWHA LIFE
2220.000.23%5.00Penjualan2.224M1668.086B11.57191.913739.00Asuransi Jiwa & Kesehatan
088980 MKIF
12000.000.00%0.00Pembelian Kuat567.228K4188.532B20.17595.090.00Dana Akhir Tertutup
100790 MIRAE ASSET VENTURE
4215.000.96%40.00Penjualan32.607K129.262BOperator Manajemen & Dana Investasi
105560 KBFINANCIALGROUP
47000.000.75%350.00Pembelian Kuat783.218K18312.814B6.257570.1225725.00Bank
123890 KAIT
3420.00-0.73%-25.00Penjualan Kuat229.758K380.458B4.06841.61128.00Diversifikasi REITs
138040 MERITZ FINANCIAL
11050.00-7.92%-950.00Penjualan639.046K1505.421B4.872414.9317.00Perusahaan Induk
138930 BNK FINANCIAL GROUP
7390.000.14%10.00Pembelian Kuat659.941K2408.552B5.181426.9080.00Bank
139130 DGB FINANCIAL GROUP
7080.00-0.70%-50.00Penjualan311.306K1197.552B3.252179.9554.00Bank
175330 JB FINANCIAL GROUP
5430.000.74%40.00Penjualan257.068K1055.288B3.501552.2569.00Bank
184230 SGA SOLUTIONS
1210.001.68%20.00Penjualan87.466K44.095B-311.9492.00Jasa Finansial Perusahaan
190650 KOREA ASSET SEC
9880.00-3.14%-320.00Netral442.502K63.113B9.401050.81Operator Manajemen & Dana Investasi
198440 KOREA CEMENT
2935.002.44%70.00Penjualan349.570K93.861B26.09112.57111.00Investasi Kepercayaan
205470 HUMASIS
1355.001.50%20.00Penjualan71.832K38.134B-81.313.00Jasa Finansial Perusahaan
208140 JUNGDAWN
2450.004.48%105.00Penjualan Kuat240.269K50.298B17.76138.980.00Jasa Finansial Perusahaan
208370 SELVAS HEALTHCARE
2125.00-0.23%-5.00Pembelian74.710K29.764B-790.101.00Jasa Finansial Perusahaan
210980 SK D&D
29150.000.52%150.00Netral6.402K553.545B43.49670.2292.00Pengembangan & Operator Real Estate
211050 INCAR FINANCIAL SERVICE
7280.009.47%630.00Pembelian Kuat3.702K32.716B17.51548.40Asuransi Jiwa & Kesehatan
215100 ROBOROBO
4375.002.34%100.00Penjualan Kuat1.594M75.850B43.56100.432.00Jasa Finansial Perusahaan
215380 WOOJUNG BIO
5260.003.54%180.00Penjualan166.502K54.165B-307.59112.00Jasa Finansial Perusahaan
215480 TOEBOX KOREA
1300.000.78%10.00Penjualan7.111M53.122B-68.7240.00Jasa Finansial Perusahaan
215790 INNO INSTRUMENT
3130.00-0.32%-10.00Penjualan12.012K63.484B-353.19Jasa Finansial Perusahaan
217500 RUSSELL
1900.003.54%65.00Penjualan236.174K55.115B13.07145.3255.00Jasa Finansial Perusahaan
217600 CHEMON
1365.000.74%10.00Penjualan174.902K82.258B45.1630.23195.00Jasa Finansial Perusahaan
217620 DIDIM
2055.000.74%15.00Penjualan39.255K73.599B24.1885.99Jasa Finansial Perusahaan
218150 MILAE BIORESOURCES
3025.002.20%65.00Pembelian142.779K53.804B38.0379.542.00Jasa Finansial Perusahaan
220260 CHEMTROS
2930.005.02%140.00Penjualan Kuat281.898K77.127B17.77164.86121.00Jasa Finansial Perusahaan
222080 CIS
2435.001.04%25.00Pembelian Kuat531.806K130.576B32.6778.42114.00Jasa Finansial Perusahaan
225430 KMP
2610.00-1.32%-35.00Pembelian799.188K55.820B179.5014.5475.00Jasa Finansial Perusahaan
225590 FASHION PLATFORM
1200.000.00%0.00Penjualan41.209K30.728B7.45161.0159.00Jasa Finansial Perusahaan
226340 BONNE
3410.00-2.85%-100.00Penjualan407.117K104.685B28.78119.17Jasa Finansial Perusahaan
226360 EXT
3225.009.51%280.00Penjualan422.373K92.640B34.65191.38Jasa Finansial Perusahaan
227950 MICROTECH
1775.0012.34%195.00Penjualan451.207K34.437B-417.71Jasa Finansial Perusahaan
230240 HFR
26350.00-0.19%-50.00Pembelian Kuat242.717K315.688B-296.940.00Jasa Finansial Perusahaan
241520 DSC INVESTMENT
3010.000.00%0.00Penjualan49.599K54.539B9.78384.8610.00Operator Manajemen & Dana Investasi
246690 TSINVESTMENT
2400.004.35%100.00Pembelian47.882K53.810B12.61210.9113.00Operator Manajemen & Dana Investasi
250060 MOBIIS
2200.002.56%55.00Penjualan106.402K68.671B-38.5824.00Dana Akhir Tertutup
252500 SEWHA P&C
2670.001.14%30.00Penjualan102.576K53.727B50.8553.1484.00Jasa Finansial Perusahaan
258790 KB NO.11 SPAC
1920.000.00%0.00Penjualan Kuat35.208K6.163B-4.72Jasa Finansial Perusahaan
263770 UST
3350.000.75%25.00Penjualan40.097K78.767B48.8068.6566.00Jasa Finansial Perusahaan
264850 IBKS NO.6 SPAC
2000.00-0.25%-5.00Penjualan38.052K8.630B160.6512.45Jasa Finansial Perusahaan
265480 MIRAE ASSET DAEWOO SPAC 1
2045.000.00%0.00Penjualan74.755K9.898B195.8910.44Jasa Finansial Perusahaan
265920 HANWHA SUSUNG SPAC
2045.000.00%0.00Penjualan25.265K9.080B111.4918.36Jasa Finansial Perusahaan
267320 KYOBO 7 SPAC
2075.00-14.26%-345.00Penjualan Kuat214.641K8.341B-6.39Jasa Finansial Perusahaan
270520 HANAFINANCIAL10SPAC
2010.00-9.87%-220.00Penjualan Kuat49.222K9.250B209.249.61Jasa Finansial Perusahaan
271740 KOREA NO.5 SPAC
2050.000.00%0.00Penjualan6.644K8.200B128.0316.01Jasa Finansial Perusahaan
273060 NH SPAC XII
2065.000.24%5.00Penjualan2.990K15.508B93.0922.58Jasa Finansial Perusahaan
276920 IBKS NO.7 SPAC
2075.000.24%5.00Penjualan5.727K7.574B162.0112.81Jasa Finansial Perusahaan
277070 LINDEMAN ASIA
4120.001.35%55.00Penjualan17.472K55.620B14.12291.8013.00Operator Manajemen & Dana Investasi
277480 SHINHAN 4TH SPAC
2055.00-0.24%-5.00Penjualan41612.351B87.9823.43Jasa Finansial Perusahaan
279410 HA SPAC 4TH
2060.000.49%10.00Penjualan8.909K7.200B187.4610.99Jasa Finansial Perusahaan
281410 KOREA NO.6 SPAC
2070.000.00%0.00Penjualan109.336B125.7916.46Jasa Finansial Perusahaan
284620 HANAFINANCIAL11SPAC
2100.000.48%10.00Pembelian Kuat4.143K11.342B137.1215.31Jasa Finansial Perusahaan
287410 YUANTA SPAC 3
2085.00-0.95%-20.00Penjualan1228.830B213.929.75Jasa Finansial Perusahaan
289080 SV INVESTMENT
1805.001.40%25.00Penjualan Kuat116.333K96.087B-41.75Operator Manajemen & Dana Investasi
291210 KOREA NO.7 SPAC
2065.000.00%0.00Penjualan10.777K10.449B139.9614.75Jasa Finansial Perusahaan
291230 SAMSUNG SPAC 2
2050.000.00%0.00Penjualan40.034K15.477B102.8320.03Jasa Finansial Perusahaan
293580 NAU IB CAPITAL
4470.001.02%45.00Penjualan13.483K42.234B24.26184.2316.00Operator Manajemen & Dana Investasi
299170 IBKS NO.10 SPAC
2065.00-0.24%-5.00Penjualan6.032K8.941B259.337.96Jasa Finansial Perusahaan
303030 ZINITIX CO.,LTD.
2560.000.79%20.00Penjualan235.960K86.692B192.1913.78Jasa Finansial Perusahaan
306620 DB FINANCE NO.6 SPAC
1980.000.25%5.00Penjualan Kuat7.928K9.583BJasa Finansial Perusahaan
307070 SK ACPC NO.4 SPAC
2075.000.00%0.00Pembelian1010.707B953.302.18Jasa Finansial Perusahaan
307160 HANAMUST6SPAC
2070.000.00%0.00Penjualan7.197K9.501B140.4114.74Jasa Finansial Perusahaan
307180 SHT-4 SPAC
2075.00-3.71%-80.00Penjualan Kuat150.481K9.037B-204.16Jasa Finansial Perusahaan
307280 KYOBO 8 SPAC
2105.00-0.47%-10.00Penjualan1.149K7.831B8826.740.24Jasa Finansial Perusahaan
307750 DAISHINBALANCE NO.6
2035.000.49%10.00Penjualan91510.195B-19.25Jasa Finansial Perusahaan
307870 SANGSANGIN IAN SPAC 1
2035.000.25%5.00Penjualan Kuat11.502K9.666B127.4916.02Jasa Finansial Perusahaan
307930 COMPANY K PARTNERS
8140.001.37%110.00Netral142.797K127.065B16.44495.1014.00Operator Manajemen & Dana Investasi
309930 SAMSUNG MUST SPAC 3
2065.00-0.96%-20.00Penjualan2.614K9.478BJasa Finansial Perusahaan
310200 MIRAE ASSET DAEWOO SPAC 2
2020.000.25%5.00Penjualan7.882K6.161BJasa Finansial Perusahaan
310840 NH SPAC 13
2075.000.24%5.00Penjualan237.096BJasa Finansial Perusahaan
310870 KOREA NO.8 SPAC
2060.000.24%5.00Penjualan1.914K7.045BJasa Finansial Perusahaan
311270 KIWOOM NO.5 SPAC
2045.000.25%5.00Penjualan2447.362BJasa Finansial Perusahaan
313750 YUANTA SPAC 4
2055.000.00%0.00Netral109.556BJasa Finansial Perusahaan
316140 WOORIFINANCIALGROUP
11350.00-0.44%-50.00Penjualan1.361M8197.738B4.372596.8614011.00Bank
317030 KB NO.17 SPAC
2065.000.00%0.00Penjualan5311.277BJasa Finansial Perusahaan
317240 HI-4 SPAC
2045.00-1.45%-30.00Penjualan1798.998BJasa Finansial Perusahaan
317320 HANWHA SBI SPAC
2635.00-0.94%-25.00Penjualan316.832K11.489BJasa Finansial Perusahaan
317400 XI SND
5470.00-2.32%-130.00Penjualan338.115K146.500B6.44849.862659.00Jasa Real Estate
319400 NH SPAC 14
2035.000.00%0.00Penjualan Kuat4.564K17.542BJasa Finansial Perusahaan
321260 EUGENE SPAC IV
2035.00-0.73%-15.00Penjualan3.500K7.102BJasa Finansial Perusahaan
322780 DB FINANCE NO.7 SPAC
2065.00-0.24%-5.00Penjualan2399.396BJasa Finansial Perusahaan
323210 EBEST IAN SPAC 1
2045.000.49%10.00Penjualan146.544BJasa Finansial Perusahaan
328380 MIRAE ASSET DAEWOO SPAC 3
2015.00-0.98%-20.00Penjualan54.018K13.061BJasa Finansial Perusahaan
329560 SANGSANGIN IAN SPAC II
2015.000.00%0.00Penjualan21.535K7.758BJasa Finansial Perusahaan
330990 KB NO.19 SPAC
2040.000.00%0.00Penjualan108.774BJasa Finansial Perusahaan
331380 EUGENE SPAC V
2015.000.25%5.00Penjualan Kuat13.509K8.080BJasa Finansial Perusahaan
331520 KYOBO 9 SPAC
2025.00-0.49%-10.00Penjualan1.977K7.857BJasa Finansial Perusahaan
332710 HANA14SPAC
2020.000.50%10.00Pembelian12.994K8.908BJasa Finansial Perusahaan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar