Finansial (Sektor)

146
Saham
144073.632B
Cap Pasar
609.809K
Volume
+4.19%
Dividen yang Dihasilkan
+0.13%
Perubahan
−12.21%
Kinerja Bulan
−10.70%
Kinerja Tahun
−5.53%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000060 MERITZ INSURANCE
18600.00-3.38%-650.00Penjualan70.046K2146.051B8.652225.052155.00Asuransi Properti & Kasualitas
000370 HANWHA GENERAL INS
3270.00-0.61%-20.00Penjualan73.211K384.071B341.319.643227.00Asuransi Properti & Kasualitas
000400 LOTTE INSURANCE
1835.00-1.08%-20.00Penjualan31.967K246.815B2.67693.751741.00Asuransi Properti & Kasualitas
000540 HEUNGKUK F&M INS
3600.00-1.10%-40.00Penjualan4.937K233.843B4.37835.511089.00Asuransi Properti & Kasualitas
000810 SAMSUNG F & M INS
229000.000.22%500.00Penjualan21.569K9713.424B11.6819570.065692.00Asuransi Properti & Kasualitas
000880 HANWHA
23800.001.06%250.00Pembelian97.107K1626.804B5.654168.335393.00Asuransi Jiwa & Kesehatan
001200 EUGENEIS
2195.00-0.90%-20.00Penjualan35.371K214.499B4.70471.16682.00Jasa Investasi Perbankan & Broker
001270 BOOKOOK SECU
19150.00-0.26%-50.00Penjualan217254.152B6.732851.63208.00Jasa Investasi Perbankan & Broker
001290 SANGSANGININV&SEC
1510.00-0.98%-15.00Penjualan48.665K143.404B-278.31142.00Jasa Investasi Perbankan & Broker
001450 HYUNDAI M&F INS
23600.00-3.08%-750.00Penjualan200.617K1941.558B7.443270.793208.00Asuransi Properti & Kasualitas
001500 HMSEC
10050.000.00%0.00Pembelian11.461K294.838B5.481832.53685.00Jasa Investasi Perbankan & Broker
001510 SK SECU
615.00-0.65%-4.00Penjualan345.557K285.549B9.0068.79786.00Jasa Investasi Perbankan & Broker
001720 SHINYOUNG SECU
56900.001.07%600.00Penjualan957895.241B7.897132.31624.00Jasa Investasi Perbankan & Broker
001750 HANYANG SECU
7230.00-0.69%-50.00Pembelian8.165K92.664B14.20512.73264.00Jasa Investasi Perbankan & Broker
003460 YUHWA SECU
11800.000.00%0.00Penjualan105177.334B27.03436.6363.00Jasa Investasi Perbankan & Broker
003470 YUANTA SECURITIES
2655.00-1.48%-40.00Penjualan123.638K519.273B6.65444.651701.00Jasa Investasi Perbankan & Broker
003530 H.I.S.C
2080.000.00%0.00Penjualan64.666K444.850B4.86427.751661.00Jasa Investasi Perbankan & Broker
003540 DAISHIN SECU
11750.00-0.84%-100.00Penjualan38.174K917.565B6.661793.731701.00Jasa Investasi Perbankan & Broker
003690 KOREAN RE
7730.00-0.26%-20.00Penjualan57.366K890.236B9.58809.25299.00Reasuransi
005830 DB INSURANCE
48250.00-1.13%-550.00Penjualan48.193K3088.959B7.586436.614684.00Asuransi Properti & Kasualitas
005940 NHIS
12150.000.00%0.00Penjualan255.574K3410.663B9.261311.743036.00Jasa Investasi Perbankan & Broker
006220 JEJU BK
4190.00-0.83%-35.00Penjualan3.876K135.744B3.911080.00444.00Bank
006800 MIRAE ASSET DAEWOO
7340.000.27%20.00Penjualan371.791K5047.155B10.36706.532989.00Jasa Investasi Perbankan & Broker
007120 MIRAEING
299.00-0.33%-1.00Penjualan55.532K38.606B-79.0051.00Operator Pasar Finansial & Komoditas
007330 PUREUN S.BK.
7930.00-0.50%-40.00Penjualan3.486K120.210B3.652182.57127.00Bank
007540 SEMPIO
43150.003.35%1400.00Pembelian129.349K120.065B6.166776.46722.00Operator Manajemen & Dana Investasi
008560 MERITZ SECU
4795.00-0.83%-40.00Penjualan550.525K2776.124B6.36844.391384.00Jasa Investasi Perbankan & Broker
010050 WIB
662.00-0.75%-5.00Penjualan738.349K449.648B11.4658.2291.00Jasa Investasi Perbankan & Broker
015020 E-STARCO
586.001.21%7.00Pembelian42.298K22.518B-130.1860.00Pengembangan & Operator Real Estate
016360 SAMSUNG SECU
34650.00-1.42%-500.00Penjualan83.552K3138.895B9.853568.762226.00Jasa Investasi Perbankan & Broker
016600 QCP
549.00-0.72%-4.00Penjualan113.376K75.358B-156.2327.00Jasa Investasi Perbankan & Broker
016610 DBFI
4375.000.00%0.00Penjualan20.291K181.251B3.031445.64926.00Jasa Investasi Perbankan & Broker
019550 SBI INVESTMENT KOREA
679.00-1.16%-8.00Penjualan130.960K110.705B18.2437.6637.00Operator Manajemen & Dana Investasi
019570 LEADERS TECHNOLOGY INVESTMENT
666.00-2.06%-14.00Penjualan58.081K35.948B-85.487.00Operator Manajemen & Dana Investasi
021080 ATINUM INVESTMENT
1725.00-1.71%-30.00Penjualan101.423K84.230B13.85126.6723.00Operator Manajemen & Dana Investasi
021880 MASON CAPITAL
287.00-2.05%-6.00Penjualan112.317K29.061B-44.144.00Jasa Finansial Perusahaan
023460 CNH
1405.00-0.35%-5.00Penjualan14.515K51.383B6.53216.0018.00Jasa Finansial Perusahaan
023590 DAOU TECH
20050.00-0.50%-100.00Penjualan14.244K871.822B6.922913.13540.00Jasa Investasi Perbankan & Broker
023760 HKCAPITAL
684.00-0.73%-5.00Pembelian80.827K113.431B5.91116.64180.00Jasa Finansial Perusahaan
024110 IBK
12100.00-0.82%-100.00Penjualan Kuat306.564K7014.322B4.752570.3212603.00Bank
027360 AJU IB INVESTMENT
983.00-2.19%-22.00Penjualan126.822K119.308B8.61116.75Operator Manajemen & Dana Investasi
027830 DAESUNG PE
1445.000.70%10.00Penjualan40.646K57.400B138.4010.3720.00Operator Manajemen & Dana Investasi
029780 SAMSUNG CARD
32150.00-1.68%-550.00Penjualan34.707K3489.440B9.913300.452387.00Pinjaman Konsumen
030210 KTBSEC
2455.00-1.01%-25.00Penjualan51.292K149.579B6.07409.85298.00Jasa Investasi Perbankan & Broker
030610 KYOBO SECURITIES
9600.00-0.83%-80.00Penjualan43.987K337.894B3.922466.72973.00Jasa Investasi Perbankan & Broker
032190 DAOU DATA
8150.00-0.24%-20.00Penjualan31.979K312.911B7.741055.77123.00Jasa Investasi Perbankan & Broker
032830 SAMSUNG LIFE
66500.00-0.15%-100.00Penjualan Kuat79.880K11959.680B12.275429.775348.00Asuransi Jiwa & Kesehatan
033660 AJU CAPITAL
10600.000.47%50.00Pembelian10.749K604.120B6.871535.19633.00Pinjaman Konsumen
034810 HAESUNG
9600.00-0.41%-40.00Penjualan38694.279B147.8065.2365.00Pengembangan & Operator Real Estate
034830 KOREIT
2065.00-0.72%-15.00Penjualan901.773K505.394B3.53589.32163.00REIT Perumahan
038540 SANGSANGIN
11650.000.43%50.00Penjualan614.999K647.342B4.772431.89191.00Bank
039490 KIWOOM
66000.00-0.60%-400.00Penjualan15.710K1686.089B7.0810392.52514.00Jasa Investasi Perbankan & Broker
041190 WTIC
2900.000.35%10.00Penjualan582.384K220.135B21.20136.2911.00Operator Manajemen & Dana Investasi
053580 WEBCASH
41650.00-2.46%-1050.00Penjualan27.804K285.814B50.49849.09219.00Operator Pasar Finansial & Komoditas
055550 SHINHAN FINANCIAL GR
40500.000.12%50.00Penjualan278.616K18871.718B5.986760.2921405.00Bank
071050 KIH
71400.00-1.52%-1100.00Penjualan55.312K3823.542B6.8010667.7337.00Jasa Investasi Perbankan & Broker
078020 EBEST IS
5140.00-1.15%-60.00Penjualan68.139K262.110B5.60928.92447.00Jasa Investasi Perbankan & Broker
078070 UBIQUOSS HOLDINGS
29400.001.73%500.00Pembelian122.160K477.223B44.01656.70286.00Operator Manajemen & Dana Investasi
079440 ORANGE LIFE
25000.002.88%700.00Penjualan116.818K1973.403B6.583695.09771.00Asuransi Jiwa & Kesehatan
082640 TONGYANG LIFE
3695.000.14%5.00Penjualan163.294K575.118B7.75476.34983.00Asuransi Jiwa & Kesehatan
085620 MIRAE ASSET LIFE
3940.000.38%15.00Penjualan13.575K694.789B4.85879.411308.00Asuransi Jiwa & Kesehatan
086790 HANA FINANCIAL GR
32300.001.57%500.00Penjualan374.750K9539.748B4.576981.24101.00Bank
088350 HANWHA LIFE
2460.001.65%40.00Penjualan856.360K1818.364B10.16238.133739.00Asuransi Jiwa & Kesehatan
088980 MKIF
11450.000.00%0.00Pembelian106.077K3996.558B19.24595.090.00Dana Akhir Tertutup
100790 MIRAE ASSET VENTURE
4870.00-3.37%-170.00Penjualan134.931K154.563BOperator Manajemen & Dana Investasi
105560 KBFINANCIALGROUP
39250.00-0.13%-50.00Penjualan161.205K15312.629B5.227572.3225725.00Bank
123890 KAIT
3400.00-0.58%-20.00Penjualan12.012K379.915B3.67932.85128.00Diversifikasi REITs
138040 MERITZ FINANCIAL
12750.00-2.67%-350.00Penjualan Kuat23.469K1805.686B5.782386.9017.00Perusahaan Induk
138930 BNK FINANCIAL GROUP
6540.00-0.46%-30.00Penjualan184.859K2141.297B4.761379.7180.00Bank
139130 DGB FINANCIAL GROUP
6880.00-1.01%-70.00Penjualan205.692K1175.564B3.112235.8154.00Bank
175330 JB FINANCIAL GROUP
5500.00-1.08%-60.00Penjualan103.700K1080.553B3.721494.2869.00Bank
184230 SGA SOLUTIONS
1245.00-0.40%-5.00Penjualan61.257K45.552B-360.2092.00Jasa Finansial Perusahaan
198440 KOREA CEMENT
2855.001.96%55.00Pembelian2.080M89.544B16.89165.81112.00Investasi Kepercayaan
205470 HUMASIS
1500.001.35%20.00Penjualan35.314K41.458B-18.743.00Jasa Finansial Perusahaan
208140 JUNGDAWN
2505.00-0.40%-10.00Penjualan420.908K51.632B8.78288.250.00Jasa Finansial Perusahaan
208370 SELVAS HEALTHCARE
1765.00-1.94%-35.00Penjualan76.950K25.212B-774.741.00Jasa Finansial Perusahaan
210980 SK D&D
27850.00-0.18%-50.00Pembelian1.612K450.707B9.863092.1592.00Pengembangan & Operator Real Estate
215100 ROBOROBO
5540.00-0.72%-40.00Pembelian636.556K96.742B32.77173.362.00Jasa Finansial Perusahaan
215380 WOOJUNG BIO
5440.005.63%290.00Penjualan446.236K49.279B-188.55114.00Jasa Finansial Perusahaan
215480 TOEBOX KOREA
1215.003.40%40.00Pembelian3.869M48.014B-82.7440.00Jasa Finansial Perusahaan
215790 INNO INSTRUMENT
4100.002.24%90.00Penjualan17.825K81.333B-309.40Jasa Finansial Perusahaan
217500 RUSSELL
2310.00-0.43%-10.00Pembelian171.097K67.298B178.6212.9954.00Jasa Finansial Perusahaan
217600 CHEMON
1640.003.80%60.00Pembelian8.133M95.214B251.176.29192.00Jasa Finansial Perusahaan
217620 DIDIM
2415.000.42%10.00Penjualan11.363K86.740B22.97107.05Jasa Finansial Perusahaan
218150 MILAE BIORESOURCES
2755.000.92%25.00Penjualan18.283K48.557B28.0598.292.00Jasa Finansial Perusahaan
220260 CHEMTROS
3955.004.63%175.00Penjualan3.757M99.501B23.83158.81124.00Jasa Finansial Perusahaan
222080 CIS
2460.00-2.57%-65.00Pembelian472.900K134.558B-183.41Jasa Finansial Perusahaan
225430 KMP
2130.00-1.84%-40.00Penjualan70.964K46.410B-789.1367.00Jasa Finansial Perusahaan
225590 FASHION PLATFORM
1375.000.00%0.00Penjualan66.694K34.096B9.33147.4159.00Jasa Finansial Perusahaan
226340 BONNE
5100.000.20%10.00Penjualan70.962K156.261B60.2984.42Jasa Finansial Perusahaan
226360 EXT
3250.000.31%10.00Pembelian82.895K85.523B33.37100.48Jasa Finansial Perusahaan
227950 MICROTECH
1750.00-0.57%-10.00Pembelian21.370K34.146B-417.71Jasa Finansial Perusahaan
230240 HFR
23800.001.49%350.00Pembelian Kuat290.453K280.944B-296.940.00Jasa Finansial Perusahaan
232330 SK NO.3 SPAC
2060.00-0.24%-5.00Penjualan13.808K7.434B123.7816.68Jasa Finansial Perusahaan
241520 DSC INVESTMENT
3075.00-1.60%-50.00Penjualan444.422K56.311B8.47445.2910.00Operator Manajemen & Dana Investasi
246690 TSINVESTMENT
1825.00-0.27%-5.00Penjualan13.859K41.030B10.10196.4413.00Operator Manajemen & Dana Investasi
250060 MOBIIS
2655.00-6.02%-170.00Pembelian1.769M88.179B98.7628.6024.00Dana Akhir Tertutup
250930 KB NO.10 SPAC
3940.00-2.96%-120.00Pembelian60.995K21.153B302.4013.55Jasa Finansial Perusahaan
252500 SEWHA P&C
2750.001.85%50.00Pembelian271.798K54.331B34.4678.9883.00Jasa Finansial Perusahaan
254120 IBKS NO.5 SPAC
2555.003.65%90.00Penjualan121.023K11.092B155.4515.86Jasa Finansial Perusahaan
256840 NH SPAC XI
2570.000.00%0.00Pembelian1.470M17.553B115.5823.86Investasi Kepercayaan
257730 SHINHAN 3RD SPAC
2115.000.24%5.00Penjualan9.558K7.396B279.137.56Dana Akhir Tertutup
258790 KB NO.11 SPAC
2190.001.62%35.00Penjualan1.695K7.030B300.247.29Jasa Finansial Perusahaan
261200 HANAFINANCIAL9THSPAC
2120.00-0.24%-5.00Penjualan19.053B110.3619.26Jasa Finansial Perusahaan
262830 DAISHIN BALANCE IV
2075.00-0.95%-20.00Penjualan Kuat2.376K10.496B165.2112.68Dana Akhir Tertutup
263770 UST
4330.000.23%10.00Penjualan29.235K101.575B43.74100.7764.00Jasa Finansial Perusahaan
264290 HA SPAC 3RD
2190.000.00%0.00Penjualan4.604K6.745B315.296.95Jasa Finansial Perusahaan
265480 MIRAE ASSET DAEWOO SPAC 1
2190.000.00%0.00Penjualan2.981K10.600B818.562.68Jasa Finansial Perusahaan
270520 HANAFINANCIAL10SPAC
2160.000.00%0.00Pembelian5009.940B199.8110.81Jasa Finansial Perusahaan
271740 KOREA NO.5 SPAC
2180.000.46%10.00Pembelian5308.680B328.716.60Jasa Finansial Perusahaan
273060 NH SPAC XII
2200.000.00%0.00Pembelian916.522B107.3520.49Jasa Finansial Perusahaan
276920 IBKS NO.7 SPAC
2210.00-1.34%-30.00Penjualan2.502K8.176B119.9318.68Jasa Finansial Perusahaan
277070 LINDEMAN ASIA
4005.00-0.99%-40.00Penjualan5.501K54.608B15.46261.5713.00Operator Manajemen & Dana Investasi
277480 SHINHAN 4TH SPAC
2110.000.48%10.00Pembelian112.621B94.9822.11Jasa Finansial Perusahaan
279410 HA SPAC 4TH
2135.000.71%15.00Pembelian1.502K7.409B234.969.02Jasa Finansial Perusahaan
281410 KOREA NO.6 SPAC
2105.000.00%0.00Penjualan1.001K9.494B115.9718.15Jasa Finansial Perusahaan
281740 DONGBU NO.5 SPAC
2170.000.00%0.00Penjualan1.510K10.503B116.2518.67Jasa Finansial Perusahaan
284620 HANAFINANCIAL11SPAC
2105.000.00%0.00Penjualan2.688K11.369B189.3711.12Jasa Finansial Perusahaan
287410 YUANTA SPAC 3
2090.000.00%0.00Penjualan4728.851B422.614.95Jasa Finansial Perusahaan
289080 SV INVESTMENT
1775.00-1.66%-30.00Penjualan76.469K96.087B11.54156.37Operator Manajemen & Dana Investasi
291210 KOREA NO.7 SPAC
2090.000.00%0.00Penjualan1.591K10.575B164.6612.69Jasa Finansial Perusahaan
291230 SAMSUNG SPAC 2
2115.001.68%35.00Pembelian Kuat115.704B181.9511.53Jasa Finansial Perusahaan
293580 NAU IB CAPITAL
4245.00-0.93%-40.00Penjualan81740.486B39.24109.21Operator Manajemen & Dana Investasi
297570 IBKS NO.9 SPAC
2890.00-2.03%-60.00Penjualan37.423K8.142B-7.65Jasa Finansial Perusahaan
299170 IBKS NO.10 SPAC
2245.000.00%0.00Pembelian Kuat1039.721B-67.81Jasa Finansial Perusahaan
303030 ZINITIX CO.,LTD.
2375.00-1.45%-35.00Penjualan317.467K81.634BJasa Finansial Perusahaan
306620 DB FINANCE NO.6 SPAC
2105.000.00%0.00Pembelian1.229K10.188BJasa Finansial Perusahaan
307070 SK ACPC NO.4 SPAC
2080.000.00%0.00Penjualan6.458K10.733BJasa Finansial Perusahaan
307160 HANAMUST6SPAC
2130.00-0.47%-10.00Penjualan2009.823BJasa Finansial Perusahaan
307280 KYOBO 8 SPAC
2170.00-0.46%-10.00Penjualan2228.072BJasa Finansial Perusahaan
307750 DAISHINBALANCE NO.6
2170.001.17%25.00Pembelian310.746BJasa Finansial Perusahaan
307870 SANGSANGIN IAN SPAC 1
2070.000.00%0.00Penjualan2.783K9.832BJasa Finansial Perusahaan
307930 COMPANY K PARTNERS
9380.00-8.49%-870.00Penjualan784.433K160.002B20.70495.1014.00Operator Manajemen & Dana Investasi
309930 SAMSUNG MUST SPAC 3
2130.00-0.93%-20.00Penjualan8539.868BJasa Finansial Perusahaan
310840 NH SPAC 13
2210.00-0.23%-5.00Pembelian17.575BJasa Finansial Perusahaan
310870 KOREA NO.8 SPAC
2140.000.00%0.00Penjualan16.230K7.319BJasa Finansial Perusahaan
311270 KIWOOM NO.5 SPAC
2150.000.00%0.00Pembelian5207.740BJasa Finansial Perusahaan
316140 WOORIFINANCIALGROUP
11650.000.00%0.00Penjualan271.360K7923.914B4.112831.5614011.00Bank
317030 KB NO.17 SPAC
2095.00-0.48%-10.00Penjualan2.425K11.495BJasa Finansial Perusahaan
317240 HI-4 SPAC
2100.000.00%0.00Penjualan19.240BJasa Finansial Perusahaan
317320 HANWHA SBI SPAC
4080.002.38%95.00Pembelian Kuat692.690K17.375BJasa Finansial Perusahaan
319400 NH SPAC 14
2075.000.24%5.00Penjualan12517.843BJasa Finansial Perusahaan
321260 EUGENE SPAC IV
2135.00-0.23%-5.00Penjualan15.725K7.469BJasa Finansial Perusahaan
323210 EBEST IAN SPAC 1
2145.000.00%0.00Penjualan61.967K6.864BJasa Finansial Perusahaan
328380 MIRAE ASSET DAEWOO SPAC 3
2040.00-0.24%-5.00158.582K13.256BJasa Finansial Perusahaan
900300 ORGANIC TEA COSMETICS
1740.001.16%20.00Penjualan65.040K97.911B2.43706.79287.00Perusahaan Induk
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar