Konsumen Bukan Siklus (Sektor)

163
Saham
118234.860B
Cap Pasar
187.309K
Volume
+1.35%
Dividen yang Dihasilkan
−1.54%
Perubahan
−10.79%
Kinerja Bulan
−15.76%
Kinerja Tahun
+1.47%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000070 SAMYANG HOLDINGS
76600.002.68%2000.00Penjualan13.279K670.572B8.479042.44155.00Pengolahan Makanan
000080 HITE JINRO
20750.00-0.48%-100.00Pembelian341.106K1424.476B253.0981.993318.00Penyulingan & Pabrik Anggur
000140 HITEJINRO HOLDINGS
9090.00-1.20%-110.00Pembelian39.609K194.194B-126.868.00Bir
000890 BOHAE BREW
1320.001.54%20.00Penjualan Kuat17.074M145.596B-273.82407.00Penyulingan & Pabrik Anggur
001040 CJ
100500.000.50%500.00Penjualan48.221K2604.724B17.695679.8648.00Pengolahan Makanan
001130 DAEHAN FLR MILL
199000.00-2.21%-4500.00Penjualan1.782K327.400B6.4430882.25354.00Pengolahan Makanan
001340 PAIKKWANG IND
2815.00-1.75%-50.00Penjualan117.134K120.931B4.95568.36140.00Pemancingan & Pertanian
001680 DAESANG
26200.000.19%50.00Pembelian115.874K907.778B13.651919.063930.00Pengolahan Makanan
001790 TS
20700.001.97%400.00Pembelian2.119K170.934B142.59152.69572.00Pengolahan Makanan
001800 ORION HOLDINGS
16950.00-0.29%-50.00Penjualan33.753K1019.655B18.10936.452087.00Pengolahan Makanan
002140 KOR IND
2170.00-0.46%-10.00Penjualan Kuat64.002K53.537B30.1172.0696.00Pengolahan Makanan
002210 DONGSUNG PHARM
19000.00-5.94%-1200.00Penjualan1.356M428.290B-257.76331.00Produk Pribadi
002270 LOTTE FOOD
557000.000.00%0.00Penjualan1.772K630.452B12.9642981.142191.00Pengolahan Makanan
002600 CHOHEUNG
176000.00-1.12%-2000.00Penjualan Kuat32105.600B13.1413392.74251.00Pengolahan Makanan
002680 HANTOP
2500.00-4.21%-110.00Penjualan Kuat194.485K48.750B-194.20127.00Pengolahan Makanan
002760 BOLAK
2305.00-2.12%-50.00Penjualan Kuat296.900K138.070B214.9910.72133.00Pengolahan Makanan
002790 AMORE GROUP
64300.00-3.89%-2600.00Penjualan Kuat108.403K4937.080B42.021530.36135.00Produk Pribadi
003230 SAMYANG FOOD
73100.00-5.06%-3900.00Penjualan60.581K550.633B15.814623.091107.00Pengolahan Makanan
003310 DAEJOO
1440.00-3.68%-55.00Penjualan622.777K50.965B30.3147.50123.00Pemancingan & Pertanian
003350 HKCMANUFACTURE
29400.00-2.00%-600.00Penjualan20.513K133.241B32.12915.38185.00Produk Pribadi
003380 HARIM HOLDINGS
11000.00-1.35%-150.00Penjualan109.329K1029.426B10.781020.06Pengolahan Makanan
003680 HANSUNG ENT
6950.003.58%240.00Pembelian459.231K38.888B-535.28783.00Pengolahan Makanan
003920 NAMYANG DAIRY
598000.001.53%9000.00Penjualan643406.468B71.478366.622442.00Pengolahan Makanan
003960 SJDR
19300.00-3.26%-650.00Penjualan21.048K115.039B36.27532.18613.00Pengolahan Makanan
004370 NONGSHIM
252000.00-0.98%-2500.00Penjualan14.157K1457.222B17.9314054.415009.00Pengolahan Makanan
004410 SEOUL FOOD IND
188.00-2.08%-4.00Penjualan Kuat2.458M63.433B103.001.84246.00Pemancingan & Pertanian
004650 CHANGHAE ETHANOL
13600.003.03%400.00Pembelian59.900K108.040B29.98453.5845.00Penyulingan & Pabrik Anggur
004970 SILLA
14100.00-1.40%-200.00Penjualan5.415K225.600B5.582525.21553.00Pemancingan & Pertanian
005180 BINGGRAE
75900.001.47%1100.00Pembelian30.248K671.093B18.384128.961609.00Pengolahan Makanan
005300 LOTTE CHILSUNG
170000.00-0.29%-500.00Pembelian26.719K1395.734B-5323.785642.00Minuman Non-Alkohol
005440 HYUNDAI GREEN FOOD
12350.00-1.98%-250.00Penjualan151.330K1078.241B10.381190.094475.00Ritel & Distribusi Makanan
005610 SPC SAMLIP
105500.000.48%500.00Penjualan10.995K855.101B20.295199.021385.00Pengolahan Makanan
005670 FOODWELL
9560.00-2.25%-220.00Pembelian126.134K74.738B14.10677.88197.00Pengolahan Makanan
005740 CROWNHAITAI HOLDINGS
10400.00-3.26%-350.00Penjualan Kuat34.751K151.556B35.37294.081585.00Pengolahan Makanan
005860 HANILFEED
2045.00-1.92%-40.00Penjualan1.026M80.581B225.489.0787.00Pemancingan & Pertanian
005990 MAEIL HOLDINGS
13700.000.00%0.00Pembelian30.196K179.473B8.731581.202085.00Pengolahan Makanan
006040 DONGWON IND
254000.000.00%0.00Penjualan3.416K854.253B12.3220620.85814.00Pemancingan & Pertanian
006090 OYANG
7870.00-2.11%-170.00Penjualan31.289K74.157B9.32844.60776.00Pemancingan & Pertanian
006880 SINGSONGHOLDINGS
4750.00-1.66%-80.00Penjualan44.812K56.187B-247.6724.00Pengolahan Makanan
006980 WOOSUNG FEED
3310.00-1.93%-65.00Penjualan3.129M102.279B-240.36268.00Pemancingan & Pertanian
007070 GS RETAIL
35400.00-1.94%-700.00Penjualan Kuat157.526K2725.800B24.311456.198830.00Ritel & Distribusi Makanan
007160 SAJO IND
54800.001.29%700.00Penjualan7.467K270.986B7.617202.29702.00Pengolahan Makanan
007310 OTTOGI
728000.000.28%2000.00Pembelian1.693K2374.251B14.9248809.583231.00Pengolahan Makanan
007390 NATURECELL
10400.000.48%50.00Penjualan393.796K551.995B472.4122.0279.00Minuman Non-Alkohol
008040 SAJODONGAONE
1310.00-6.76%-95.00Penjualan Kuat7.853M184.899B10.90134.63439.00Pengolahan Makanan
009770 SAMJUNGPULP
35000.00-0.43%-150.00Penjualan35687.499B-69.66303.00Produk Pribadi
009780 MSC
6820.00-0.73%-50.00Penjualan13.119K120.032B11.23607.27356.00Pengolahan Makanan
011150 CJ SEAFOOD
2655.002.91%75.00Penjualan10.589M95.396B42.7262.15453.00Pengolahan Makanan
012690 MONALISA
3400.00-3.55%-125.00Penjualan Kuat152.618K124.307B-47.00175.00Produk Pribadi
014100 BRM
8810.00-4.03%-370.00Penjualan78.912K101.871B5.051745.79203.00Produk Pribadi
014710 SAJOSEAFOOD
5990.00-2.60%-160.00Penjualan Kuat44.511K103.139B8.17733.04303.00Pengolahan Makanan
016100 LEADERS COSMETICS
9770.000.00%0.00Penjualan94.176K170.216B-484.17280.00Produk Pribadi
016670 POBIS TNC
1470.000.34%5.00Penjualan1.723M58.915B30.6947.90139.00Tembakau
016790 HYUNDAI FEED
17600.00-2.49%-450.00Penjualan Kuat50.109K108.249B-94.4781.00Pemancingan & Pertanian
017810 PMO
12700.006.72%800.00Pembelian351.575K472.964B23.68591.27288.00Pengolahan Makanan
018120 JRDISTILLER
29350.000.34%100.00Penjualan93220.781B15.701869.0055.00Penyulingan & Pabrik Anggur
018250 AEKYUNG INDUSTRIAL
47400.00-2.07%-1000.00Penjualan278.798K1248.825B20.202359.68Produk Pribadi
019660 GLOBON
2985.001.88%55.00Penjualan84.063K86.813B48.3261.7712.00Produk Pribadi
023900 PUNGGUK
15000.00-4.15%-650.00Penjualan Kuat90.439K189.000B18.62805.5141.00Penyulingan & Pabrik Anggur
024720 KOLMAR KOREA HOLDINGS
30100.00-3.06%-950.00Penjualan57.543K537.028B9.093708.1867.00Produk Pribadi
025620 JAYJUN COSMETIC
6370.00-1.39%-90.00Penjualan334.628K167.018B-47.94181.00Produk Pribadi
025870 SILLA SG
5250.00-3.31%-180.00Penjualan Kuat47.077K21.000B-448.34187.00Pengolahan Makanan
025880 KC FEED
2390.00-3.04%-75.00Penjualan Kuat106.377K37.726B37.8463.1773.00Pemancingan & Pertanian
026960 DONGSUH
20150.001.26%250.00Pembelian Kuat47.048K1988.251B17.041182.32257.00Pemancingan & Pertanian
027050 COREANA
3995.00-3.97%-165.00Penjualan262.678K159.800B71.4555.91363.00Produk Pribadi
027410 BGF
7640.00-0.26%-20.00Penjualan Kuat119.382K728.559B11.78648.321778.00Ritel & Distribusi Makanan
027710 FARMSTORY
1215.00-0.41%-5.00Penjualan691.476K106.355B-62.78363.00Pemancingan & Pertanian
027740 MANIKER
1095.000.00%0.00Penjualan3.941M171.691B-85.87493.00Pemancingan & Pertanian
030720 DONGWON FISH
8490.00-1.39%-120.00Penjualan Kuat94.149K39.511B-316.75224.00Pemancingan & Pertanian
033780 KT&G
101500.00-0.49%-500.00Pembelian154.803K12815.910B13.847332.044102.00Tembakau
033920 MUHAK
10550.00-4.09%-450.00Penjualan Kuat194.810K297.371B79.40132.88534.00Penyulingan & Pabrik Anggur
035810 EASY BIO
6230.00-2.20%-140.00Penjualan694.165K365.572B9.91628.45182.00Pemancingan & Pertanian
036580 FARMSCO
6730.00-2.32%-160.00Penjualan204.955K235.677B-139.29418.00Pemancingan & Pertanian
036670 KCI
10700.000.00%0.00Penjualan126.366K115.134B12.96825.76148.00Produk Pribadi
043650 KSDB
3875.00-0.39%-15.00Penjualan12.432K68.316B-153.48336.00Penyulingan & Pabrik Anggur
044480 BIOGENETICS
7740.00-4.44%-360.00Penjualan Kuat169.722K89.472B-656.40125.00Produk Pribadi
044820 COSMAX BTI
17950.00-0.55%-100.00Penjualan52.882K171.575B18.05994.2163.00Pengolahan Makanan
048410 HDBIO
15600.00-4.00%-650.00Pembelian3.626M532.790B206.7075.4774.00Produk Pribadi
049770 DONGWON F&B
255000.00-1.35%-3500.00Penjualan4.234K984.077B14.9017113.402315.00Pengolahan Makanan
051500 CJ FW
29300.000.51%150.00Penjualan26.903K347.837B32.64903.812844.00Ritel & Distribusi Makanan
051900 LG H&H
1258000.00-2.25%-29000.00Penjualan36.541K21079.103B29.5842521.684328.00Produk Pribadi
052260 SKBIOLAND
15150.00-2.88%-450.00Penjualan Kuat79.852K227.250B15.101003.16258.00Produk Pribadi
054050 N.W BIO
10800.00-2.70%-300.00Penjualan75.050K173.130B5.481971.97427.00Pemancingan & Pertanian
057030 YBM NET
4240.004.69%190.00Pembelian6.202M68.622B185.5822.85490.00Jasa Pribadi
060240 LONGTU KOREA
4950.00-1.00%-50.00Penjualan23.542K119.672B78.2463.2766.00Jasa Pribadi
065170 NEXT BT
1665.00-2.63%-45.00Penjualan Kuat415.840K103.071B91.4518.2142.00Pemancingan & Pertanian
065950 WELCRON
3420.00-2.56%-90.00Penjualan508.739K92.787B14.03243.79166.00Produk Rumah Tangga
066360 CHERRYBRO
2500.00-4.58%-120.00Penjualan403.639K69.681B-335.88Pengolahan Makanan
069110 COSON
7780.00-0.89%-70.00Penjualan65.051K145.464B-133.83149.00Produk Pribadi
072710 NONGSHIM HOLDINGS
82300.00-1.08%-900.00Penjualan933381.690B8.1710077.096.00Pengolahan Makanan
072870 MEGASTUDY
11600.00-0.85%-100.00Penjualan34.475K137.541B6.061915.35108.00Jasa Pribadi
073560 WOORISON F&G
2585.000.00%0.00Penjualan1.106M178.979B6.61391.15Pemancingan & Pertanian
078520 ABLE C&C
10050.000.50%50.00Penjualan172.992K269.044B-485.13286.00Produk Pribadi
079660 SJ HP
8310.00-5.89%-520.00Penjualan249.399K59.489B7.551101.07366.00Pengolahan Makanan
084690 DAESANG HOLDINGS
7670.00-2.17%-170.00Penjualan Kuat23.725K277.750B10.73714.5213.00Pengolahan Makanan
086060 GENEBIOTECH
4385.00-3.41%-155.00Penjualan Kuat133.092K37.757B-241.9433.00Pengolahan Makanan
086220 NATURALFNP
3130.00-3.69%-120.00Penjualan Kuat333.096BPengolahan Makanan
088910 DONGWOO FARM TO TABLE
3855.00-1.28%-50.00Penjualan211.148K99.157B4.82800.14597.00Pengolahan Makanan
090430 AMOREPACIFIC
179000.00-4.02%-7500.00Penjualan254.547K12319.814B43.684097.835811.00Produk Pribadi
092730 NEOPHARM
48450.002.87%1350.00Penjualan Kuat37.515K342.760B21.932232.7394.00Produk Pribadi
097950 CJ CHEILJEDANG
279500.00-1.93%-5500.00Penjualan Kuat26.185K4478.482B5.2753066.565122.00Pengolahan Makanan
101530 HAITAI CONFECTIONERY
8890.00-1.55%-140.00Penjualan22.687K235.742B227.0439.162400.00Pengolahan Makanan
123330 GENIC
7980.00-4.43%-370.00Penjualan Kuat75.630K54.711B-2234.61179.00Produk Pribadi
123690 HANKOOK COSMETICS
9990.00-3.01%-310.00Penjualan103.512K160.510B-494.21104.00Produk Pribadi
133750 MEGAMD
2105.00-1.64%-35.00Penjualan Kuat62.590K44.282B39.9152.75237.00Jasa Pribadi
136480 HARIM
3020.00-2.27%-70.00Penjualan1.087M262.566B-129.902003.00Pemancingan & Pertanian
136490 SUNJIN
12250.000.41%50.00Penjualan47.302K291.295B26.04470.46299.00Pemancingan & Pertanian
138360 ACTCOS
4480.000.00%0.00Penjualan0122.021B-290.4370.00Produk Pribadi
139480 EMART
143000.00-0.35%-500.00Penjualan74.888K3984.578B10.6513430.4330085.00Ritel & Distribusi Makanan
142760 BLS
10550.00-3.65%-400.00Penjualan Kuat90.223K186.555B-1080.2827.00Produk Pribadi
145990 SYC
53200.00-0.19%-100.00Penjualan6.771K514.248B11.854489.09885.00Pengolahan Makanan
154030 ASIA SEED
6550.00-4.24%-290.00Penjualan Kuat163.316K60.362B-176.23Pemancingan & Pertanian
161890 KOLMAR KOREA
63100.00-1.71%-1100.00Penjualan86.183K1410.077B32.491976.91788.00Produk Pribadi
175250 ICURE PHARM. INC.
35400.00-2.88%-1050.00Penjualan Kuat29.880K227.050B-2183.43Produk Pribadi
189980 HYUNGKUK F&B
7830.00-2.12%-170.00Penjualan14.037K54.985B24.12393.15105.00Minuman Non-Alkohol
192820 COSMAX
112000.001.36%1500.00Penjualan48.018K1125.157B34.833215.39665.00Produk Pribadi
194700 NOVAREX
22600.00-3.00%-700.00Penjualan62.456K179.695B18.021261.62Pengolahan Makanan
200130 KBH
23200.00-1.69%-400.00Penjualan Kuat69.512K685.360B13.361736.14162.00Pengolahan Makanan
203690 PROSTEMICS
4955.00-2.08%-105.00Penjualan Kuat286.179K220.760B-149.6267.00Produk Pribadi
204990 HS VITAL
1780.00-3.78%-70.00Penjualan123.093K56.293B-1849.69102.00Pengolahan Makanan
208890 EDUPARTNER
1510.000.33%5.00Penjualan6303.006BJasa Pribadi
214420 TONYMOLY
9580.00-2.04%-200.00Penjualan155.946K167.534B-780.24199.00Produk Pribadi
215050 B&D LIFE HEALTH
2715.00-3.04%-85.00Penjualan3695.760BProduk Rumah Tangga
215200 MEGASTUDYEDU
38450.00-0.39%-150.00Penjualan45.065K449.659B11.003527.43863.00Jasa Pribadi
215570 CRONEX
16950.00-0.29%-50.00Penjualan517.480BPemancingan & Pertanian
217480 SD BIOTECHNOLOGIES
7480.00-2.73%-210.00Penjualan Kuat144.457K167.665B18.70401.91Produk Pribadi
222040 COSMAX NBT
11600.001.31%150.00Penjualan112.534K239.285B39.32294.99280.00Pengolahan Makanan
222980 MCNULTY
10050.00-2.90%-300.00Penjualan Kuat42.043K49.999B73.45136.84118.00Pengolahan Makanan
225850 MIEV
2980.000.00%0.00Penjualan Kuat1009.930B-1015.41Produk Pribadi
225860 M&C LIFE SCIENCE
825.00-5.06%-44.00Penjualan Kuat13.047K9.370B-304.69Produk Pribadi
226320 IT'S HANBUL
22900.00-2.97%-700.00Penjualan68.610K502.181B48.97467.7594.00Produk Pribadi
227610 OUTIN
11250.00-0.88%-100.00Penjualan Kuat38.129K110.997B12.16924.93130.00Produk Pribadi
227840 HYUNDAI CORPORATION HOLDINGS
13950.00-3.12%-450.00Penjualan47.096K121.181B27.05515.7454.00Ritel & Distribusi Makanan
237880 CLIO COSMETICS
18050.00-4.75%-900.00Penjualan255.780K299.820B2722.336.63Produk Pribadi
238200 BIFIDO
30800.00-1.75%-550.00Penjualan23.759K125.972B76.40403.1471.00Pengolahan Makanan
239610 HLSCIENCE
107400.007.51%7500.00Pembelian57.027K543.441B50.022147.2064.00Pengolahan Makanan
240340 INTERKOS
2975.002.59%75.00Penjualan3579.955BProduk Pribadi
241710 COSMECCA KOREA
19650.00-2.24%-450.00Penjualan Kuat45.185K209.862B25.94757.50505.00Produk Pribadi
248170 SEMPIO FOODS
29750.00-1.65%-500.00Penjualan Kuat24.550K135.856B6.464605.21Pengolahan Makanan
250000 BORATR
6660.00-3.20%-220.00Penjualan12.146K43.999B9.33713.6285.00Ritel & Distribusi Makanan
252370 YOUCEL
9710.00-2.90%-290.00Penjualan20012.866BProduk Pribadi
260930 CTK COSMETICS
21800.00-2.02%-450.00Penjualan8.640K212.847B27.47799.45Produk Pribadi
263920 BLOSSOM M&C
26100.00-4.92%-1350.00Penjualan40.574K246.694B-8.4885.00Produk Pribadi
264900 CROWN
9720.00-1.42%-140.00Penjualan13.653K121.657B9.441029.641442.00Pengolahan Makanan
266870 POWER FULX
3045.001.50%45.00Penjualan1919.210BProduk Pribadi
267060 MYUNGJIN HOLDINGS
3250.00-1.37%-45.00Penjualan Kuat4.202K23.321BPengolahan Makanan
267810 ANTZ
4585.0014.77%590.00Pembelian107.093BJasa Pribadi
267980 MAEIL DAIRIES
93700.002.18%2000.00Pembelian Kuat18.470K734.664B11.808003.872022.00Pengolahan Makanan
270210 SR BIOTEK
12450.00-14.73%-2150.00Penjualan1085.762BProduk Pribadi
270870 NEWTREE
22800.00-3.80%-900.00Penjualan260.477K205.935B57.75394.83Pengolahan Makanan
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar