Konsumen Bukan Siklus (Sektor)

161
Saham
114332.967B
Cap Pasar
109.642K
Volume
+1.40%
Dividen yang Dihasilkan
+0.40%
Perubahan
−2.98%
Kinerja Bulan
−16.31%
Kinerja Tahun
−0.78%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
000070 SAMYANG HOLDINGS
70700.00-0.28%-200.00Penjualan1.643K622.075B8.108752.38155.00Pengolahan Makanan
000080 HITE JINRO
21900.00-0.68%-150.00Pembelian79.960K1513.720B268.9481.993318.00Penyulingan & Pabrik Anggur
000140 HITEJINRO HOLDINGS
9730.00-2.01%-200.00Pembelian22.769K212.143B-566.898.00Bir
000890 BOHAE BREW
1180.000.85%10.00Penjualan Kuat358.547K133.936B-273.82407.00Penyulingan & Pabrik Anggur
001040 CJ
97700.000.93%900.00Penjualan8.101K2508.829B17.045679.8648.00Pengolahan Makanan
001130 DAEHAN FLR MILL
194500.00-1.02%-2000.00Penjualan351323.287B6.8728606.64354.00Pengolahan Makanan
001340 PAIKKWANG IND
2955.00-2.15%-65.00Pembelian62.167K129.738B5.31568.36140.00Pemancingan & Pertanian
001680 DAESANG
25250.002.02%500.00Pembelian23.731K857.539B12.901919.063930.00Pengolahan Makanan
001790 TS
19750.00-0.25%-50.00Penjualan1.010K163.502B136.39152.69572.00Pengolahan Makanan
001800 ORION HOLDINGS
17200.000.00%0.00Penjualan8.349K1034.694B22.03780.722087.00Pengolahan Makanan
002140 KOR IND
3215.000.47%15.00Pembelian453.635K78.949B44.4172.0696.00Pengolahan Makanan
002210 DONGSUNG PHARM
21300.00-2.52%-550.00Pembelian368.991K515.673B-300.54334.00Produk Pribadi
002270 LOTTE FOOD
518000.00-1.15%-6000.00Penjualan Kuat207593.100B12.1942981.142200.00Pengolahan Makanan
002600 CHOHEUNG
162500.000.93%1500.00Penjualan7096.600B12.7212658.88252.00Pengolahan Makanan
002680 HANTOP
2315.002.89%65.00Penjualan9.191K43.875B-274.47127.00Pengolahan Makanan
002760 BOLAK
2100.000.00%0.00Penjualan Kuat26.799K125.790B195.8710.72133.00Pengolahan Makanan
002790 AMORE GROUP
59700.001.19%700.00Penjualan25.494K4530.136B38.551530.36135.00Produk Pribadi
003230 SAMYANG FOOD
69700.00-0.29%-200.00Penjualan2.224K526.529B16.534228.051107.00Pengolahan Makanan
003310 DAEJOO
1465.00-0.68%-10.00Penjualan21.139K52.204B43.8633.63123.00Pemancingan & Pertanian
003350 HKCMANUFACTURE
26800.00-0.56%-150.00Penjualan674122.137B36.45739.38191.00Produk Pribadi
003380 HARIM HOLDINGS
10950.00-0.45%-50.00Penjualan7.495K1029.426B10.781020.06Pengolahan Makanan
003680 HANSUNG ENT
5870.000.34%20.00Penjualan4.549K33.525B-535.28784.00Pengolahan Makanan
003920 NAMYANG DAIRY
554000.00-0.18%-1000.00Penjualan Kuat45377.240B66.348366.622442.00Pengolahan Makanan
003960 SJDR
18650.00-0.53%-100.00Penjualan1.932K171.834B35.23532.18613.00Pengolahan Makanan
004370 NONGSHIM
243500.000.83%2000.00Penjualan1.540K1396.504B17.1814054.415009.00Pengolahan Makanan
004410 SEOUL FOOD IND
191.00-0.52%-1.00Penjualan232.522K64.783B102.661.87249.00Pemancingan & Pertanian
004650 CHANGHAE ETHANOL
13750.001.48%200.00Penjualan1.972K107.643B21.35637.0945.00Penyulingan & Pabrik Anggur
004970 SILLA
13100.00-0.38%-50.00Penjualan514210.400B4.712791.25553.00Pemancingan & Pertanian
005180 BINGGRAE
67200.000.75%500.00Penjualan2.378K589.748B16.154128.961609.00Pengolahan Makanan
005300 LOTTE CHILSUNG
154000.002.33%3500.00Penjualan5.150K1235.635B-5323.785642.00Minuman Non-Alkohol
005440 HYUNDAI GREEN FOOD
13200.000.38%50.00Pembelian15.857K1148.086B11.051190.094475.00Ritel & Distribusi Makanan
005610 SPC SAMLIP
99600.00-0.90%-900.00Penjualan2.048K814.575B20.614875.281385.00Pengolahan Makanan
005670 FOODWELL
7010.00-1.82%-130.00Penjualan18.923K69.774B13.17542.30197.00Pengolahan Makanan
005740 CROWNHAITAI HOLDINGS
11450.00-0.87%-100.00Penjualan Kuat16.269K168.315B39.28294.081585.00Pengolahan Makanan
005860 HANILFEED
1910.000.79%15.00Penjualan108.761K74.670B-55.2387.00Pemancingan & Pertanian
005990 MAEIL HOLDINGS
12650.00-1.94%-250.00Penjualan2.376K168.993B7.521728.202085.00Pengolahan Makanan
006040 DONGWON IND
244500.000.20%500.00Pembelian256897.344B12.3619748.16814.00Pemancingan & Pertanian
006090 OYANG
7560.000.27%20.00Penjualan Kuat32071.047B15.27493.70782.00Pemancingan & Pertanian
006880 SINGSONGHOLDINGS
5350.000.56%30.00Pembelian25.203K62.930B-197.4024.00Pengolahan Makanan
006980 WOOSUNG FEED
3280.00-0.76%-25.00Pembelian188.752K102.124B-240.36268.00Pemancingan & Pertanian
007070 GS RETAIL
39050.001.17%450.00Pembelian23.275K2972.200B26.511456.198830.00Ritel & Distribusi Makanan
007160 SAJO IND
49850.00-0.30%-150.00Penjualan Kuat251247.250B7.256894.96702.00Pengolahan Makanan
007310 OTTOGI
656000.000.00%0.00Penjualan1.166K2139.435B13.4448809.583231.00Pengolahan Makanan
007390 NATURECELL
8770.00-0.23%-20.00Penjualan64.750K537.864B418.1621.0279.00Minuman Non-Alkohol
008040 SAJODONGAONE
1295.00-0.38%-5.00Penjualan130.123K183.488B10.06147.19439.00Pengolahan Makanan
009770 SAMJUNGPULP
32750.00-1.21%-400.00Penjualan5482.874B-469.47303.00Produk Pribadi
009780 MSC
6650.001.06%70.00Penjualan1.929K115.808B10.14649.18356.00Pengolahan Makanan
011150 CJ SEAFOOD
2555.000.39%10.00Penjualan40.335K91.444B84.4130.15435.00Pengolahan Makanan
012690 MONALISA
3280.00-0.30%-10.00Penjualan12.731K120.285B-47.00175.00Produk Pribadi
014100 BRM
8120.001.00%80.00Penjualan4.082K92.968B4.611745.79203.00Produk Pribadi
014710 SAJOSEAFOOD
5970.00-0.33%-20.00Penjualan158103.139B7.99750.04302.00Pengolahan Makanan
016100 LEADERS COSMETICS
7610.002.42%180.00Penjualan Kuat35.222K129.448B-1321.18280.00Produk Pribadi
016670 POBIS TNC
1480.00-0.34%-5.00Penjualan102.566K59.516B31.0047.90139.00Tembakau
016790 HYUNDAI FEED
16900.000.00%0.00Penjualan1.607K103.943B-94.4781.00Pemancingan & Pertanian
017810 PMO
12300.000.00%0.00Pembelian21.640K458.067B29.53471.49288.00Pengolahan Makanan
018120 JRDISTILLER
29700.00-0.83%-250.00Penjualan70225.294B15.811894.1955.00Penyulingan & Pabrik Anggur
018250 AEKYUNG INDUSTRIAL
36150.000.00%0.00Penjualan12.408K952.427B15.402359.68Produk Pribadi
019660 GLOBON
3525.001.00%35.00Pembelian19.112K101.500B-20.3813.00Produk Pribadi
023900 PUNGGUK
21550.00-3.15%-700.00Pembelian Kuat271.324K280.350B27.62805.5141.00Penyulingan & Pabrik Anggur
024720 KOLMAR KOREA HOLDINGS
25400.000.20%50.00Penjualan6.783K452.281B7.663708.1867.00Produk Pribadi
025620 JAYJUN COSMETIC
5610.00-1.23%-70.00Penjualan Kuat32.370K150.630B-707.40181.00Produk Pribadi
025870 SILLA SG
5070.00-0.39%-20.00Penjualan1.472K20.360B-447.44187.00Pengolahan Makanan
025880 KC FEED
2340.000.86%20.00Penjualan21.594K36.622B36.7363.1773.00Pemancingan & Pertanian
026960 DONGSUH
18300.000.27%50.00Penjualan13.730K1800.774B15.441182.32257.00Pemancingan & Pertanian
027050 COREANA
3830.00-0.13%-5.00Penjualan14.170K153.400B51.9373.85363.00Produk Pribadi
027410 BGF
6840.000.59%40.00Penjualan14.634K650.820B17.31392.811778.00Ritel & Distribusi Makanan
027710 FARMSTORY
1065.00-0.93%-10.00Penjualan72.893K94.100B-116.80363.00Pemancingan & Pertanian
027740 MANIKER
889.00-0.67%-6.00Penjualan588.287K140.332B-33.68493.00Pemancingan & Pertanian
030720 DONGWON FISH
8270.00-0.24%-20.00Penjualan4.755K38.580B-316.75224.00Pemancingan & Pertanian
033780 KT&G
99200.000.40%400.00Pembelian56.360K12474.995B13.487332.044102.00Tembakau
033920 MUHAK
10450.00-0.48%-50.00Penjualan Kuat4.110K295.962B79.02132.88534.00Penyulingan & Pabrik Anggur
035810 EASY BIO
5450.00-0.18%-10.00Penjualan51.193K316.283B11.11486.67182.00Pemancingan & Pertanian
036580 FARMSCO
5490.00-0.72%-40.00Penjualan19.757K193.654B-139.29418.00Pemancingan & Pertanian
036670 KCI
9870.000.82%80.00Penjualan2.942K105.342B10.38943.30145.00Produk Pribadi
043650 KSDB
3825.00-0.26%-10.00Penjualan Kuat3.181K67.038B133.9328.63336.00Penyulingan & Pabrik Anggur
044480 BIOGENETICS
6310.000.32%20.00Penjualan4.543K77.276B-572.94125.00Produk Pribadi
044820 COSMAX BTI
18400.000.27%50.00Penjualan1.056K175.399B19.44943.9563.00Pengolahan Makanan
048410 HDBIO
14900.001.71%250.00Penjualan1.057M507.402B147.6799.2174.00Produk Pribadi
049770 DONGWON F&B
288500.000.17%500.00Pembelian6011111.428B16.8317113.402315.00Pengolahan Makanan
051500 CJ FW
29500.000.17%50.00Penjualan2.867K349.618B32.80903.812844.00Ritel & Distribusi Makanan
051900 LG H&H
1324000.000.99%13000.00Pembelian6.677K21967.174B30.8342521.684328.00Produk Pribadi
052260 SKBIOLAND
15100.00-0.66%-100.00Penjualan3.663K228.000B13.901093.41258.00Produk Pribadi
054050 N.W BIO
11400.000.00%0.00Penjualan5.876K182.748B21.87521.32427.00Pemancingan & Pertanian
057030 YBM NET
3760.002.59%95.00Penjualan20.221K59.316B162.1522.60490.00Jasa Pribadi
060240 LONGTU KOREA
7570.00-4.54%-360.00Pembelian403.792K191.717B1697.524.6766.00Jasa Pribadi
065170 NEXT BT
1635.00-0.91%-15.00Penjualan135.412K102.142B90.6318.2142.00Pemancingan & Pertanian
065950 WELCRON
3180.00-0.93%-30.00Penjualan73.145K87.199B12.25262.02166.00Produk Rumah Tangga
066360 CHERRYBRO
2300.000.66%15.00Penjualan14.094K63.688B-281.59Pengolahan Makanan
069110 COSON
7240.00-1.23%-90.00Penjualan8.956K137.050B-133.83149.00Produk Pribadi
072710 NONGSHIM HOLDINGS
80600.00-1.71%-1400.00Penjualan1.325K380.299B8.249948.866.00Pengolahan Makanan
072870 MEGASTUDY
10450.000.00%0.00Penjualan Kuat2.635K123.906B6.041729.53108.00Jasa Pribadi
073560 WOORISON F&G
2210.00-1.34%-30.00Pembelian154.798K155.092B5.73391.15Pemancingan & Pertanian
078520 ABLE C&C
11250.00-0.44%-50.00Penjualan Kuat11.949K305.478B-523.96286.00Produk Pribadi
084690 DAESANG HOLDINGS
7070.00-0.70%-50.00Penjualan Kuat1.981K257.833B9.96714.5213.00Pengolahan Makanan
086060 GENEBIOTECH
5090.00-1.36%-70.00Penjualan20.622K44.431B-241.9433.00Pengolahan Makanan
086220 NATURALFNP
2930.00-0.17%-5.00Penjualan1230.928BPengolahan Makanan
088910 DONGWOO FARM TO TABLE
3850.000.00%0.00Penjualan34.977K99.029B4.81800.14626.00Pengolahan Makanan
090430 AMOREPACIFIC
158500.00-0.63%-1000.00Penjualan55.834K10977.712B38.924097.835811.00Produk Pribadi
092730 NEOPHARM
47200.000.43%200.00Penjualan3.210K367.570B21.272232.7394.00Produk Pribadi
097950 CJ CHEILJEDANG
285500.001.06%3000.00Penjualan3.784K4526.552B5.3253066.565122.00Pengolahan Makanan
101530 HAITAI CONFECTIONERY
8930.000.45%40.00Penjualan755235.742B227.0439.162400.00Pengolahan Makanan
123330 GENIC
6180.00-2.68%-170.00Penjualan10.282K43.536B-2365.28179.00Produk Pribadi
123690 HANKOOK COSMETICS
8840.00-0.34%-30.00Penjualan3.779K142.515B-494.21104.00Produk Pribadi
133750 MEGAMD
2200.00-0.68%-15.00Penjualan230.808K46.596B-13.21237.00Jasa Pribadi
136480 HARIM
2910.000.34%10.00Penjualan51.438K252.133B-129.902003.00Pemancingan & Pertanian
136490 SUNJIN
10850.000.00%0.00Penjualan335258.004B23.06470.46299.00Pemancingan & Pertanian
139480 EMART
127500.00-1.16%-1500.00Penjualan34.888K3594.479B9.6113430.4330085.00Ritel & Distribusi Makanan
142760 BLS
9070.00-0.66%-60.00Penjualan27.284K161.446B-1070.6827.00Produk Pribadi
145990 SYC
52500.00-1.32%-700.00Penjualan Kuat929514.248B15.373462.21885.00Pengolahan Makanan
154030 ASIA SEED
6640.000.45%30.00Penjualan124.932K60.915B-281.33Pemancingan & Pertanian
161890 KOLMAR KOREA
56300.00-0.18%-100.00Penjualan9.464K1290.499B29.041976.91788.00Produk Pribadi
175250 ICURE PHARM. INC.
30150.00-0.99%-300.00Penjualan5.947K195.301B-2183.43Produk Pribadi
189980 HYUNGKUK F&B
8700.00-1.02%-90.00Pembelian5.674K61.727B20.59501.53105.00Minuman Non-Alkohol
192820 COSMAX
99500.000.71%700.00Penjualan7.950K992.549B30.733215.39665.00Produk Pribadi
194700 NOVAREX
23600.000.21%50.00Pembelian7.286K187.249B18.771261.62Pengolahan Makanan
200130 KBH
24550.00-0.41%-100.00Penjualan4.980K728.195B14.201736.14162.00Pengolahan Makanan
203690 PROSTEMICS
4540.00-1.09%-50.00Penjualan Kuat50.355K205.883B-149.6267.00Produk Pribadi
204990 HS VITAL
1990.00-4.33%-90.00Penjualan61.147K65.781B-1909.75102.00Pengolahan Makanan
208890 EDUPARTNER
1800.0012.50%200.00Pembelian113.583BJasa Pribadi
214420 TONYMOLY
10650.00-1.84%-200.00Penjualan25.055K189.743B-780.24199.00Produk Pribadi
215050 B&D LIFE HEALTH
3145.00-0.94%-30.00Pembelian3266.673BProduk Rumah Tangga
215200 MEGASTUDYEDU
32500.00-0.91%-300.00Penjualan6.452K383.584B9.383527.43863.00Jasa Pribadi
215570 CRONEX
5890.007.29%400.00Penjualan1.149K17.191BPemancingan & Pertanian
217480 SD BIOTECHNOLOGIES
6620.001.22%80.00Penjualan Kuat28.564K146.595B26.45248.33Produk Pribadi
222040 COSMAX NBT
8820.001.50%130.00Penjualan36.736K179.257B29.46294.99280.00Pengolahan Makanan
222980 MCNULTY
9940.00-0.60%-60.00Penjualan10.272K49.750B60.36165.66118.00Pengolahan Makanan
225850 MIEV
2655.00-2.75%-75.00Penjualan Kuat1708.847B-1015.41Produk Pribadi
225860 M&C LIFE SCIENCE
782.0014.16%97.00Penjualan3127.780B-304.69Produk Pribadi
226320 IT'S HANBUL
20800.00-1.19%-250.00Penjualan Kuat12.003K461.612B836.6525.1694.00Produk Pribadi
227610 OUTIN
11850.002.16%250.00Penjualan13.200K114.450B17.96646.05158.00Produk Pribadi
227840 HYUNDAI CORPORATION HOLDINGS
12900.000.00%0.00Penjualan Kuat5.487K112.060B19.36666.3754.00Ritel & Distribusi Makanan
237880 CLIO COSMETICS
18100.002.84%500.00Penjualan50.468K292.345B2654.466.63Produk Pribadi
238200 BIFIDO
26100.00-0.19%-50.00Penjualan Kuat1.237K106.954B64.87403.1478.00Pengolahan Makanan
239610 HLSCIENCE
86300.00-1.93%-1700.00Penjualan10.780K445.278B34.372560.1660.00Pengolahan Makanan
240340 INTERKOS
3280.005.81%180.00Pembelian50010.976BProduk Pribadi
241710 COSMECCA KOREA
17800.000.28%50.00Penjualan4.798K189.570B23.43757.50505.00Produk Pribadi
248170 SEMPIO FOODS
29750.000.34%100.00Penjualan Kuat3.154K135.400B6.444605.21Pengolahan Makanan
250000 BORATR
6760.000.00%0.00Penjualan89844.660B9.43716.7885.00Ritel & Distribusi Makanan
252370 YOUCEL
3990.00-0.25%-10.00Penjualan55.287BProduk Pribadi
260930 CTK COSMETICS
18550.00-1.59%-300.00Penjualan898184.045B18.081051.41Produk Pribadi
263920 BLOSSOM M&C
19950.00-1.97%-400.00Penjualan7.032K192.346B-148.3485.00Produk Pribadi
264900 CROWN
9380.00-0.21%-20.00Penjualan1.329K117.652B9.181023.771426.00Pengolahan Makanan
266870 POWER FULX
2690.00-0.37%-10.00Penjualan Kuat2.005K16.970BProduk Pribadi
267060 MYUNGJIN HOLDINGS
3700.00-2.89%-110.00Pembelian Kuat4.066K27.339BPengolahan Makanan
267810 ANTZ
5040.000.00%0.00Pembelian27.797BJasa Pribadi
267980 MAEIL DAIRIES
85000.00-0.58%-500.00Penjualan3.047K670.371B10.778003.872022.00Pengolahan Makanan
270210 SR BIOTEK
15500.000.00%0.00Pembelian1007.173BProduk Pribadi
270870 NEWTREE
16400.000.00%0.00Penjualan17.080K148.128B19.35847.44Pengolahan Makanan
271560 ORION
83700.000.12%100.00Penjualan9.883K3304.607B26.393167.52Pengolahan Makanan
277410 INSAN
1745.000.00%0.00Penjualan51.341K45.918B-68.86Pengolahan Makanan
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar