Seluruh Saham Indonesia

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Indonesia di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAADIADARO ANDALAN INDONESIATBK
9.200 IDR0,00%34,17 MMineral Energi
Pembelian kuat
AALIASTRA AGRO LESTARI TBK
6.200 IDR−0,80%211 K0,4611,93 T IDR11,30548,90 IDR−19,43%4,02%Industri Proses
Pembelian
AABBAMAHAKA MEDIA TBK
29 IDR−3,33%1,9 M2,74114,14 B IDR−2,77 IDR+71,17%0,00%Layanan Konsumen
AABDAASURANSI BINA DAN ATRA
3.800 IDR−6,40%2,1 K7,782,36 T IDR30,44124,83 IDR+41,73%0,00%Keuangan
ABMMABM INVESTAMA TBK
3.510 IDR−0,28%652,5 K0,639,66 T IDR3,501.003,47 IDR−44,34%8,40%Mineral Energi
ACESASPIRASI HIDUP INDONESIA TBK
820 IDR−0,61%25,53 M0,9014,01 T IDR16,4849,77 IDR+6,70%4,09%Perdagangan Ritel
Pembelian
AACROSAMCRO HYOSUNG ADILESTARI TBK
71 IDR+1,43%3,44 M4,89Industri Proses
AACSTACSET INDONUSA TBK
92 IDR−3,16%1,1 M0,301,17 T IDR−31,95 IDR−8,53%0,00%Layanan Industri
AADCPADHICOMMUTER PROPERTI TBK
50 IDR0,00%43,4 K0,341,11 T IDR9,255,41 IDR+51,22%0,00%Keuangan
AADESAKASHA WIRA INTERNATIONAL TBK
9.350 IDR−1,06%68,6 K1,175,52 T IDR12,15769,66 IDR+9,09%0,00%Konsumen Tidak Tahan Lama
ADHIADHI KARYA PERSERO
254 IDR−1,55%2,78 M0,362,14 T IDR8,2230,90 IDR+88,30%0,00%Layanan Industri
Netral
ADMFADIRA DINAMIKA MULTI FINANCE TBK
10.050 IDR−0,50%99,9 K1,4410,05 T IDR5,861.715,73 IDR−4,80%9,67%Keuangan
AADMGPOLYCHEM INDONESIA TBK
114 IDR−0,87%314,2 K1,64443,37 B IDR−50,01 IDR+27,36%0,00%Industri Proses
ADMRADARO MINERALS INDONESIA TBK
1.240 IDR−2,36%23,09 M1,2250,69 T IDR6,13202,22 IDR+82,48%0,00%Mineral Energi
Pembelian
ADROALAMTRI RESOURCES INDONESIA TBK
2.580 IDR+1,98%110,67 M0,3276,19 T IDR3,11828,87 IDR−6,77%68,51%Mineral Energi
Netral
AAEGSANUGERAH SPAREPARTS SEJAHTERA TBK
32 IDR0,00%78,99 M52,01Produsen Pabrikan
AAGARASIA SEJAHTERA MINA TBK
214 IDR0,00%75,6 K0,87214 B IDR139,841,53 IDR0,00%Layanan Distribusi
AGIISAMATOR INDO GAS TBK
1.555 IDR+0,32%13,9 K0,354,73 T IDR35,2244,15 IDR−3,53%0,69%Industri Proses
AGROBANK RAYA INDONESIA TBK
230 IDR−2,54%8,71 M0,895,69 T IDR130,621,76 IDR0,00%Keuangan
AAGRSBANK IBK INDONESIA TBK
77 IDR−1,28%1,81 M0,263,68 T IDR14,665,25 IDR−22,86%0,00%Keuangan
AAHAPASURANSI HARTA AMAN PRATAMA TBK
94 IDR+3,30%28,19 M2,66460,6 B IDR22,064,26 IDR0,00%Keuangan
AAIMSARTHA MAHIYA INVESTAMA
430 IDR+0,47%3,73 M0,9094,6 B IDR−65,46 IDR−259,82%0,00%Layanan Distribusi
AAISAFKS FOOD SEJAHTERA TBK
115 IDR−2,54%3,64 M1,331,07 T IDR20,725,55 IDR0,00%Konsumen Tidak Tahan Lama
AAKKUANUGERAH KAGUM KARYA UTAMA TBK
14 IDR0,00%12,8 K0,0790,29 B IDR−0,26 IDR+96,03%0,00%Layanan Konsumen
AAKPIARGHA KARYA PRIMA INDUSTRY
605 IDR+0,83%15,9 K0,71370,41 B IDR−9,61 IDR+72,51%2,73%Industri Proses
AKRAAKR CORPORINDO TBK
1.315 IDR−1,50%2,38 M0,2025,95 T IDR10,22128,65 IDR−0,41%9,51%Layanan Distribusi
Pembelian
AAKSIMINERAL SUMBERDAYA MANDIRI TBK
304 IDR−3,18%394,2 K0,12218,88 B IDR106,302,86 IDR0,00%Keuangan
ALDOALKINDO NARATAMA TBK
535 IDR−5,31%195,2 K1,031,44 T IDR123,674,33 IDR−24,28%0,09%Industri Proses
AALIIANCARA LOGISTICS INDONESIA TBK
400 IDR0,00%205,8 K0,156,33 T IDR0,00%Layanan Konsumen
AALKAALAKASA INDUSTRINDO
374 IDR0,00%1,7 K0,07189,87 B IDR5,2271,62 IDR−24,84%0,00%Mineral Non-Energi
AALTOTRI BANYAN TIRTA TBK
16 IDR0,00%35,1 K0,1535,07 B IDR−19,41 IDR−48,36%0,00%Konsumen Tidak Tahan Lama
AAMAGASURANSI MULTI ARTHA GUNA TBK
336 IDR+0,60%8,7 K0,151,68 T IDR9,4035,75 IDR+17,53%8,93%Keuangan
AAMANMAKMUR BERKAH AMANDA TBK
111 IDR−1,77%2,23 M1,56429,96 B IDR6,7716,39 IDR−2,43%0,90%Keuangan
AMARBANK AMAR INDONESIA TBK
196 IDR−0,51%218,6 K0,443,6 T IDR21,449,14 IDR−16,86%2,90%Keuangan
AAMFGASAHIMAS FLAT GLASS
4.640 IDR0,00%3,1 K0,372,01 T IDR7,31634,54 IDR−26,92%1,72%Industri Proses
AAMINATELIERS MECANIQUES D-INDONESIE TBK
147 IDR+2,80%41 K0,64158,76 B IDR8,4917,31 IDR+4,90%3,40%Produsen Pabrikan
AAMMNAMMAN MINERAL INTERNASIONAL TBK
9.150 IDR−1,61%9,85 M0,69663,54 T IDR46,13198,34 IDR0,00%Mineral Non-Energi
AAMMSAGUNG MENJANGAN MAS TBK
36 IDR0,00%8,79 M1,10Industri Proses
AAMORASHMORE ASSET MANAGEMENT INDONESIA
705 IDR+2,92%7,2 K0,281,57 T IDR17,1941,00 IDR−8,57%6,52%Keuangan
Pembelian kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
2.960 IDR+0,68%16,01 M0,72122,91 T IDR34,0386,99 IDR+9,66%0,97%Perdagangan Ritel
Pembelian kuat
AANDIANDIRA AGRO TBK
6 IDR−14,29%5,04 M1,7456,1 B IDR−10,48 IDR−24,25%0,00%Industri Proses
AANJTAUSTINDO NUSANTARA JAYA TBK
745 IDR+1,36%420,1 K0,412,47 T IDR46,8415,90 IDR+250,02%3,73%Industri Proses
ANTMANEKA TAMBANG
1.585 IDR−1,86%42,79 M0,7038,09 T IDR15,67101,13 IDR−39,88%8,08%Mineral Non-Energi
Pembelian kuat
AAPEXAPEXINDO PRATAMA DUTA TBK
131 IDR0,00%684,8 K0,53464,59 B IDR−9,10 IDR−527,04%0,00%Layanan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1.090 IDR0,00%4,85 M0,7312,83 T IDR128,908,46 IDR−46,53%0,00%Keuangan
AAPIIARITA PRIMA INDONESIA TBK
173 IDR−1,70%2,1 K0,12186,11 B IDR7,5522,91 IDR+141,32%0,00%Produsen Pabrikan
AAPLIASIAPLAST INDUSTRIES
540 IDR−0,92%2000,02735,84 B IDR27,7219,48 IDR−53,85%1,02%Industri Proses
AAPLNAGUNG PODOMORO LAND TBK PT
102 IDR0,00%7,25 M0,352,32 T IDR−10,68 IDR−126,26%0,00%Keuangan
ARCIARCHI INDONESIA TBK
266 IDR+0,76%464,8 K0,186,61 T IDR−0,16 IDR−102,47%0,00%Mineral Non-Energi
AAREADUNIA VIRTUAL ONLINE
218 IDR−1,80%8,6 M1,30553,63 B IDR0,00%Layanan Teknologi
AARGOARGO PANTES
1.010 IDR−0,98%5,9 K0,123,21 T IDR61,5116,42 IDR0,00%Industri Proses
AARIIATLAS RESOURCES TBK PT
244 IDR+0,83%138,1 K0,76837,16 B IDR−24,82 IDR+9,05%0,00%Mineral Energi
AARKAARKHA JAYANTI PERSADA TBK
22 IDR+10,00%2,36 M0,5144 B IDR11,271,95 IDR−28,99%0,00%Transportasi
AARKOARKORA HYDRO TBK
960 IDR−0,52%131,2 K0,432,78 T IDR82,2911,67 IDR−46,46%0,00%Layanan Industri
ARNAARWANA CITRAMULIA
715 IDR−0,69%1,21 M0,585,2 T IDR12,5656,93 IDR−12,03%6,01%Produsen Pabrikan
Pembelian kuat
AARTAARTHAVEST TBK
2.310 IDR−0,43%2000,001,03 T IDR238,769,67 IDR−23,02%0,13%Layanan Konsumen
ARTOBANK JAGO TBK
2.630 IDR+1,15%2,82 M0,5136,44 T IDR340,387,73 IDR+317,65%0,00%Keuangan
Pembelian
AASBIASURANSI BINTANG
545 IDR+5,83%1000,00189,87 B IDR−35,77 IDR−209,58%0,64%Keuangan
AASDMASURANSI DAYIN MITRA
490 IDR+0,41%5,9 K0,41188,16 B IDR5,2793,04 IDR+71,68%8,16%Keuangan
AASGRASTRA GRAPHIA TBK
885 IDR−1,67%66 K0,061,19 T IDR7,14124,01 IDR+6,43%5,99%Layanan Teknologi
AASHACILACAP SAMUDERA FISHING INDUSTRY
11 IDR−8,33%990,8 K0,4755 B IDR−4,12 IDR−406,19%0,00%Industri Proses
ASIIASTRA INTERNATIONAL
5.125 IDR+0,49%27,73 M0,68207,48 T IDR6,10839,89 IDR+8,62%10,13%Layanan Distribusi
Pembelian
AASJTASURANSI JASA TANIA
113 IDR+0,89%17,1 K0,02158,2 B IDR−2,03 IDR−541,66%0,00%Keuangan
AASLCAUTOPEDIA SUKSES LESTARI TBK
81 IDR−1,22%5,06 M0,491,03 T IDR19,714,11 IDR+182,70%0,00%Layanan Distribusi
Pembelian kuat
AASLIASRI KARYA LESTARI
50 IDR0,00%228,5 K0,88312,5 B IDR0,00%Layanan Industri
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK
12 IDR+9,09%122,2 K0,04107,5 B IDR−2,46 IDR−58,13%0,00%Keuangan
AASPIANDALAN SAKTI PRIMAINDO TBK
135 IDR0,00%20,72 M1,4792,05 B IDR−2,79 IDR+43,87%0,00%Keuangan
ASRIPT ALAM SUTERA REALTY TBK
155 IDR−3,13%39,06 M1,083,05 T IDR7,0022,14 IDR−63,45%0,00%Keuangan
Pembelian kuat
AASRMASURANSI RAMAYANA
344 IDR+1,18%6,9 K0,28418,69 B IDR5,3364,57 IDR−10,94%4,72%Keuangan
ASSAADI SARANA ARMADA TBK
710 IDR−0,70%1,23 M0,332,84 T IDR13,2253,69 IDR+140,91%5,63%Transportasi
Pembelian kuat
AATAPTRIMITRA PRAWARA GOLDLAND TBK
27 IDR+3,85%36,9 K0,1333,75 B IDR−0,10 IDR−105,28%0,44%Keuangan
AATICANABATIC TECHNOLOGIES TBK
366 IDR0,00%10,4 K0,11847,42 B IDR3,33110,03 IDR+775,38%0,00%Layanan Teknologi
AATLAATLANTIS SUBSEA INDONESIA
50 IDR0,00%234 K0,15309,98 B IDR0,00%Layanan Industri
AUTOASTRA OTOPARTS TBK
2.350 IDR0,00%1,16 M0,3411,33 T IDR5,50427,23 IDR+13,98%8,04%Produsen Pabrikan
Pembelian kuat
AVIAAVIA AVIAN TBK
400 IDR−0,99%41,13 M0,7124,78 T IDR14,8227,00 IDR+14,52%5,50%Industri Proses
Pembelian
AAWANERA DIGITAL MEDIA TBK
338 IDR−2,87%10,26 M0,641,16 T IDR451,030,75 IDR+463,04%0,00%Layanan Teknologi
AAXIOTERA DATA INDONUSA TBK
128 IDR−6,57%10 M0,73747,54 B IDR10,7311,93 IDR−44,06%10,16%Teknologi Elektronik
AAYAMJANU PUTRA SEJAHTERA TBK
149 IDR−0,67%157,94 M0,99596 B IDR59,212,52 IDR0,00%Industri Proses
AYLSAGRO YASA LESTARI TBK
59 IDR0,00%1,97 M0,2750,35 B IDR−1,60 IDR+63,85%0,00%Industri Proses
BABPBANK MNC INTERNASIONAL TBK
57 IDR0,00%35,64 M2,942,51 T IDR31,171,83 IDR+8,71%0,00%Keuangan
BBABYMULTITREND INDO TBK
354 IDR+1,14%9,75 M0,41926,14 B IDR−28,67 IDR−100,00%0,00%Perdagangan Ritel
BACABANK CAPITAL INDONESIA TBK
131 IDR0,00%2,69 M1,232,61 T IDR0,00%Keuangan
BBAIKBERSAMA MENCAPAI PUNCAK TBK
60 IDR0,00%139,6 K0,21Layanan Konsumen
BBAJASARANACENTRAL BAJATAMA TBK
97 IDR+1,04%142,2 K0,25174,6 B IDR−7,39 IDR+75,06%0,00%Mineral Non-Energi
BBALIBALI TOWERINDO SEN
1.380 IDR−7,07%455,1 K1,605,43 T IDR42,8232,23 IDR−32,71%1,45%Layanan Industri
BANKBANK ALADIN SYARIAH TBK
800 IDR0,00%5,85 M1,3011,81 T IDR−11,50 IDR+38,02%0,00%Keuangan
Netral
BBAPABEKASI ASRI PEMULA TBK
52 IDR0,00%123,9 K0,1634,41 B IDR−8,78 IDR−217,45%0,00%Konsumer Tahan Lama
BBAPIBHAKTI AGUNG PROPERTINDO
12 IDR−7,69%2,99 M0,4867,1 B IDR−0,34 IDR−39,76%0,00%Keuangan
BBATASEPATU BATA
50 IDR0,00%25 K0,1565 B IDR−184,10 IDR−44,15%0,00%Konsumen Tidak Tahan Lama
BBATRBENTENG API TECHNIC TBK
81 IDR−1,22%18,11 M9,90Mineral Non-Energi
BBAUTMITRA ANGKASA SEJAHTERA TBK
16 IDR0,00%263,1 K0,2976,8 B IDR−1,84 IDR−219,26%1,38%Layanan Distribusi
BBAYUBAYU BUANA TRAVEL SERVICE
1.375 IDR−0,36%117,1 K0,90485,68 B IDR5,40254,63 IDR+13,57%5,45%Layanan Konsumen
BBCABANK CENTRAL ASIA
10.050 IDR−1,23%75,13 M0,991.238,91 T IDR23,25432,31 IDR+10,56%2,76%Keuangan
Pembelian
BBHIALLO BANK INDONESIA TBK
825 IDR−1,20%410,6 K1,4017,93 T IDR43,9018,79 IDR+2,13%0,00%Keuangan
BBKPBANK KB BUKOPIN TBK
55 IDR−1,79%51,98 M0,6910,33 T IDR−28,46 IDR+48,05%0,00%Keuangan
BBBLDBUANA FINANCE TBK
650 IDR−0,76%5,5 K0,151,07 T IDR13,9446,62 IDR−25,62%3,08%Keuangan
BBMDBANK MESTIKA DHARMA TBK
1.990 IDR0,00%16,6 K0,108,01 T IDR18,70106,44 IDR−0,19%1,72%Keuangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4.730 IDR−3,07%72,85 M1,68176,32 T IDR8,21575,82 IDR+5,36%5,93%Keuangan
Pembelian kuat
BBRIBANK RAKYAT INDONESIA
4.170 IDR−2,11%287,84 M1,11630,16 T IDR10,30405,04 IDR+9,54%7,65%Keuangan
Pembelian kuat
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA
80 IDR−1,23%45,9 K0,05675,82 B IDR6,0513,23 IDR+135,02%0,00%Transportasi