Seluruh Saham Indonesia

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Indonesia di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AADIADARO ANDALAN INDONESIATBK
7.325 IDR+0,34%7,35 M0,4457,04 T IDR0,00%Mineral Energi
Pembelian kuat
AALIASTRA AGRO LESTARI TBK
5.925 IDR−0,42%196,4 K0,2011,45 T IDR9,94596,22 IDR+8,68%4,18%Industri Proses
Pembelian
ABBAMAHAKA MEDIA TBK
42 IDR0,00%208,2 K0,02161,37 B IDR22,021,91 IDR0,00%Layanan Konsumen
ABDAASURANSI BINA DAN ATRA
3.400 IDR0,00%1000,182,11 T IDR26,37128,96 IDR−5,35%0,00%Keuangan
ABMMABM INVESTAMA TBK
3.170 IDR−0,31%624,2 K0,428,67 T IDR3,95801,98 IDR−49,76%9,37%Mineral Energi
ACESASPIRASI HIDUP INDONESIA TBK
525 IDR−1,87%138,19 M1,789,31 T IDR10,8548,39 IDR+2,26%6,15%Perdagangan Ritel
Pembelian
ACROSAMCRO HYOSUNG ADILESTARI TBK
66 IDR+3,13%7,37 M1,19Industri Proses
ACSTACSET INDONUSA TBK
91 IDR0,00%1,17 M0,661,57 T IDR−43,18 IDR−102,60%0,00%Layanan Industri
ADCPADHICOMMUTER PROPERTI TBK
50 IDR0,00%30,8 K0,201,11 T IDR31,121,61 IDR−66,84%0,00%Keuangan
ADESAKASHA WIRA INTERNATIONAL TBK
10.575 IDR−0,47%53,9 K0,446,25 T IDR11,83894,00 IDR+33,24%0,00%Konsumen Tidak Tahan Lama
ADHIADHI KARYA PERSERO
272 IDR−1,45%34,9 M0,502,32 T IDR9,0630,03 IDR+13,83%0,00%Layanan Industri
Netral
ADMFADIRA DINAMIKA MULTI FINANCE TBK
8.850 IDR+0,28%14,4 K0,058,78 T IDR7,061.253,09 IDR−36,04%8,01%Keuangan
ADMGPOLYCHEM INDONESIA TBK
117 IDR+0,86%24,6 K0,12458,92 B IDR−39,84 IDR+22,14%0,00%Industri Proses
ADMRADARO MINERALS INDONESIA TBK
910 IDR+1,11%30,54 M1,2037 T IDR6,02151,25 IDR−15,20%0,00%Mineral Energi
Pembelian kuat
ADROALAMTRI RESOURCES INDONESIA TBK
2.030 IDR+6,01%111,38 M1,7756,55 T IDR2,45828,87 IDR−6,77%87,43%Mineral Energi
Pembelian
AEGSANUGERAH SPAREPARTS SEJAHTERA TBK
31 IDR+6,90%4,5 M2,65Produsen Pabrikan
AGARASIA SEJAHTERA MINA TBK
258 IDR−0,77%1000,00256 B IDR77,393,33 IDR+19.169,36%0,00%Layanan Distribusi
AGIISAMATOR INDO GAS TBK
1.250 IDR+1,21%32,1 K0,523,73 T IDR36,5334,22 IDR−36,65%0,88%Industri Proses
AGROBANK RAYA INDONESIA TBK
232 IDR−0,85%16,53 M0,825,54 T IDR112,792,06 IDR+108,98%0,00%Keuangan
AGRSBANK IBK INDONESIA TBK
67 IDR−1,47%1,22 M0,403,21 T IDR12,445,38 IDR−3,07%0,00%Keuangan
AHAPASURANSI HARTA AMAN PRATAMA TBK
73 IDR−1,35%545,8 K0,35357,7 B IDR38,601,89 IDR0,00%Keuangan
AIMSARTHA MAHIYA INVESTAMA
292 IDR0,00%6,92 M1,7164,24 B IDR−6,73 IDR+89,23%0,00%Layanan Distribusi
AISAFKS FOOD SEJAHTERA TBK
137 IDR0,00%2,36 M0,111,28 T IDR18,367,46 IDR+269,98%0,00%Konsumen Tidak Tahan Lama
AKKUANUGERAH KAGUM KARYA UTAMA TBK
24 IDR0,00%16,5 K0,01141,89 B IDR−0,26 IDR+96,03%0,00%Layanan Konsumen
AKPIARGHA KARYA PRIMA INDUSTRY
595 IDR−2,46%6000,02370,41 B IDR34,2817,35 IDR0,00%Industri Proses
AKRAAKR CORPORINDO TBK
1.275 IDR+2,00%6,17 M0,2624,77 T IDR11,47111,15 IDR−20,76%9,96%Layanan Distribusi
Pembelian kuat
AKSIMINERAL SUMBERDAYA MANDIRI TBK
294 IDR−4,55%6,81 M1,45182,88 B IDR−26,79 IDR−264,35%0,00%Keuangan
ALDOALKINDO NARATAMA TBK
486 IDR−0,82%268 K2,061,32 T IDR2.070,730,23 IDR−78,33%0,10%Industri Proses
ALIIANCARA LOGISTICS INDONESIA TBK
520 IDR−0,95%1,32 M0,187,99 T IDR27,8118,70 IDR0,00%Layanan Konsumen
Pembelian kuat
ALKAALAKASA INDUSTRINDO
314 IDR+2,61%5000,03155,35 B IDR−8,53 IDR−110,32%0,00%Mineral Non-Energi
ALTOTRI BANYAN TIRTA TBK
17 IDR+6,25%141,4 K0,6735,07 B IDR−19,41 IDR−48,36%0,00%Konsumen Tidak Tahan Lama
AMAGASURANSI MULTI ARTHA GUNA TBK
378 IDR−3,08%52,6 K0,061,87 T IDR7,8648,10 IDR+36,11%8,02%Keuangan
AMANMAKMUR BERKAH AMANDA TBK
113 IDR−5,04%21,77 M3,65391,22 B IDR7,4515,16 IDR+6,39%0,99%Keuangan
AMARBANK AMAR INDONESIA TBK
173 IDR−0,57%194,7 K0,213,24 T IDR13,4612,85 IDR+13,00%4,03%Keuangan
AMFGASAHIMAS FLAT GLASS
3.680 IDR−0,54%2,1 K0,111,58 T IDR6,46569,75 IDR−40,54%2,19%Industri Proses
AMINATELIERS MECANIQUES D-INDONESIE TBK
141 IDR−0,70%21 K0,39151,2 B IDR8,3516,89 IDR+18,02%3,57%Produsen Pabrikan
AMMNAMMAN MINERAL INTERNASIONAL TBK
7.050 IDR+0,36%12,23 M0,57523,94 T IDR87,0980,95 IDR0,00%Mineral Non-Energi
Netral
AMMSAGUNG MENJANGAN MAS TBK
53 IDR−8,62%3,06 M0,46Industri Proses
AMORASHMORE ASSET MANAGEMENT INDONESIA
550 IDR−0,90%73,6 K3,971,24 T IDR13,5140,72 IDR−7,93%7,41%Keuangan
AMRTSUMBER ALFARIA TRIJAYA TBK
2.430 IDR+0,83%7,04 M0,13102,98 T IDR31,2177,86 IDR−8,11%1,16%Perdagangan Ritel
Pembelian kuat
ANDIANDIRA AGRO TBK
14 IDR−6,67%40 M2,44130,9 B IDR−1,34 IDR+83,58%0,00%Industri Proses
ANJTAUSTINDO NUSANTARA JAYA TBK
1.750 IDR+0,29%600,8 K0,105,78 T IDR38,4245,55 IDR+273,23%0,00%Industri Proses
ANTMANEKA TAMBANG
2.630 IDR+3,14%124,17 M0,3761,28 T IDR11,41230,54 IDR+235,17%5,02%Mineral Non-Energi
Pembelian
APEXAPEXINDO PRATAMA DUTA TBK
98 IDR+1,03%2,09 M1,03347,55 B IDR40,202,44 IDR0,00%Layanan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1.185 IDR+0,42%2,88 M0,6113,77 T IDR106,9811,08 IDR+24,24%0,00%Keuangan
APIIARITA PRIMA INDONESIA TBK
168 IDR0,00%10,1 K0,32177,5 B IDR42,493,95 IDR−85,32%0,00%Produsen Pabrikan
APLIASIAPLAST INDUSTRIES
585 IDR+0,86%3,2 K1,21817,6 B IDR46,9712,45 IDR−66,34%0,92%Industri Proses
APLNAGUNG PODOMORO LAND TBK PT
95 IDR+2,15%3,68 M0,202,13 T IDR3,4027,92 IDR−41,45%0,00%Keuangan
ARCIARCHI INDONESIA TBK
350 IDR+2,34%6,82 M0,248,59 T IDR52,536,66 IDR−27,23%0,00%Mineral Non-Energi
AREADUNIA VIRTUAL ONLINE
625 IDR+8,70%355,2 K0,171,37 T IDR0,00%Layanan Teknologi
ARGOARGO PANTES
640 IDR+4,07%25,1 K4,321,92 T IDR41,9815,24 IDR+17,82%0,00%Industri Proses
ARIIATLAS RESOURCES TBK PT
296 IDR+4,96%372,3 K1,10967,54 B IDR46,876,32 IDR0,00%Mineral Energi
ARKAARKHA JAYANTI PERSADA TBK
26 IDR+8,33%2,4 M1,2344 B IDR17,801,46 IDR−71,25%0,00%Transportasi
ARKOARKORA HYDRO TBK
885 IDR0,00%57,7 K0,262,58 T IDR62,0014,27 IDR−11,50%0,00%Layanan Industri
ARNAARWANA CITRAMULIA
620 IDR0,00%195,8 K0,074,51 T IDR10,3459,99 IDR+7,42%6,94%Produsen Pabrikan
ARTAARTHAVEST TBK
1.945 IDR+0,26%65,9 K1,08864,31 B IDR67,1828,95 IDR+836,09%0,16%Layanan Konsumen
ARTOBANK JAGO TBK
1.960 IDR+1,55%6,05 M0,5027,17 T IDR164,3211,93 IDR+115,86%0,00%Keuangan
Pembelian kuat
ASBIASURANSI BINTANG
416 IDR−0,48%8000,04146,32 B IDR14,6928,33 IDR+69,81%0,83%Keuangan
ASDMASURANSI DAYIN MITRA
510 IDR+0,99%15 K0,50192 B IDR6,5078,45 IDR−4,82%8,00%Keuangan
ASGRASTRA GRAPHIA TBK
860 IDR+0,58%70,5 K0,041,17 T IDR5,21164,92 IDR+53,04%6,09%Layanan Teknologi
ASHACILACAP SAMUDERA FISHING INDUSTRY
12 IDR0,00%283 K0,0955 B IDR−6,18 IDR−49,57%0,00%Industri Proses
ASIIASTRA INTERNATIONAL
4.830 IDR+0,21%21,91 M0,38194,73 T IDR5,83827,96 IDR+2,87%10,79%Layanan Distribusi
Pembelian
ASJTASURANSI JASA TANIA
109 IDR+3,81%67,3 K2,04147 B IDR25,544,27 IDR+29,87%0,00%Keuangan
ASLCAUTOPEDIA SUKSES LESTARI TBK
78 IDR+1,30%9,68 M0,45917,74 B IDR22,043,54 IDR+96,55%0,00%Layanan Distribusi
Pembelian kuat
ASLIASRI KARYA LESTARI
50 IDR0,00%47 K0,08312,5 B IDR0,00%Layanan Industri
ASMIASURANSI MAXIMUS GRAHA PERSADA TBK
18 IDR+5,88%16,3 M5,45143,33 B IDR22,780,79 IDR−6,50%0,00%Keuangan
ASPIANDALAN SAKTI PRIMAINDO TBK
159 IDR+0,63%698 K0,32107,05 B IDR49,863,19 IDR0,00%Keuangan
ASRIPT ALAM SUTERA REALTY TBK
140 IDR−1,41%14,02 M0,242,79 T IDR61,092,29 IDR−93,01%0,00%Keuangan
Pembelian kuat
ASRMASURANSI RAMAYANA
300 IDR−0,66%3,6 K0,06352,97 B IDR14,6620,46 IDR−68,16%5,60%Keuangan
ASSAADI SARANA ARMADA TBK
710 IDR+1,43%3,1 M0,272,6 T IDR9,5574,36 IDR+140,01%5,67%Transportasi
ATAPTRIMITRA PRAWARA GOLDLAND TBK
29 IDR+3,57%4,6 K0,0136,25 B IDR−0,10 IDR−105,28%0,00%Keuangan
ATICANABATIC TECHNOLOGIES TBK
400 IDR0,00%151,3 K0,45940,04 B IDR5,7369,77 IDR−22,35%0,00%Layanan Teknologi
ATLAATLANTIS SUBSEA INDONESIA
50 IDR0,00%1,26 M0,40309,98 B IDR0,00%Layanan Industri
AUTOASTRA OTOPARTS TBK
2.100 IDR+0,96%825,5 K0,1710,12 T IDR4,90428,28 IDR+9,53%9,00%Produsen Pabrikan
Pembelian kuat
AVIAAVIA AVIAN TBK
456 IDR0,00%5,23 M0,2028,25 T IDR16,8427,09 IDR+2,17%4,82%Industri Proses
Pembelian kuat
AWANERA DIGITAL MEDIA TBK
330 IDR−1,20%5,58 M0,251,09 T IDR1.706,310,19 IDR+5,40%0,00%Layanan Teknologi
AXIOTERA DATA INDONUSA TBK
118 IDR0,00%229,8 K0,40700,82 B IDR12,349,57 IDR−55,28%10,83%Teknologi Elektronik
AYAMJANU PUTRA SEJAHTERA TBK
146 IDR−1,35%71,93 M0,58592 B IDR75,561,93 IDR−19,78%0,00%Industri Proses
AYLSAGRO YASA LESTARI TBK
86 IDR0,00%6,75 M0,2272,54 B IDR−2,44 IDR−10,47%0,00%Industri Proses
BABPBANK MNC INTERNASIONAL TBK
54 IDR0,00%6,74 M0,352,38 T IDR29,311,84 IDR−13,12%0,00%Keuangan
BABYMULTITREND INDO TBK
390 IDR0,00%5,43 M0,71957,54 B IDR−32,84 IDR−55,68%0,00%Perdagangan Ritel
BACABANK CAPITAL INDONESIA TBK
130 IDR−1,52%646,7 K0,832,61 T IDR0,00%Keuangan
BAIKBERSAMA MENCAPAI PUNCAK TBK
69 IDR+2,99%2,41 M1,37Layanan Konsumen
BAJASARANACENTRAL BAJATAMA TBK
84 IDR−1,18%25,3 K0,09153 B IDR−7,39 IDR+75,06%0,00%Mineral Non-Energi
BALIBALI TOWERINDO SEN
1.215 IDR−0,82%8,3 K0,064,82 T IDR30,9439,27 IDR+7,79%1,63%Layanan Industri
BANKBANK ALADIN SYARIAH TBK
830 IDR−1,78%2,5 M0,3112,55 T IDR2.933,900,28 IDR0,00%Keuangan
Netral
BAPABEKASI ASRI PEMULA TBK
50 IDR0,00%422,3 K0,1133,75 B IDR−6,91 IDR−60,03%0,00%Konsumer Tahan Lama
BAPIBHAKTI AGUNG PROPERTINDO
9 IDR0,00%7,8 M3,8250,33 B IDR−0,96 IDR−305,03%0,00%Keuangan
BATASEPATU BATA
51 IDR+2,00%3,58 M427,1765 B IDR−184,10 IDR−44,15%0,00%Konsumen Tidak Tahan Lama
BATRBENTENG API TECHNIC TBK
81 IDR+12,50%90,94 M2,94Mineral Non-Energi
BAUTMITRA ANGKASA SEJAHTERA TBK
22 IDR0,00%15,38 M4,2296 B IDR−2,80 IDR−360,87%1,10%Layanan Distribusi
BAYUBAYU BUANA TRAVEL SERVICE
1.380 IDR+0,36%263,5 K0,53480,38 B IDR4,77289,26 IDR+44,30%5,51%Layanan Konsumen
BBCABANK CENTRAL ASIA
9.250 IDR−0,27%34,42 M0,371.143,38 T IDR20,33455,10 IDR+12,23%3,23%Keuangan
Pembelian kuat
BBHIALLO BANK INDONESIA TBK
750 IDR+0,67%44,5 K0,0816,3 T IDR34,8121,54 IDR+0,56%1,43%Keuangan
BBKPBANK KB BUKOPIN TBK
68 IDR−4,23%122,88 M0,2613,34 T IDR−27,41 IDR+22,53%0,00%Keuangan
BBLDBUANA FINANCE TBK
685 IDR+2,24%3,8 K0,031,09 T IDR17,0640,14 IDR−35,39%3,03%Keuangan
BBMDBANK MESTIKA DHARMA TBK
2.110 IDR−1,86%1,3 K0,858,66 T IDR22,3594,39 IDR−5,38%1,59%Keuangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4.420 IDR−1,78%63,77 M0,77162,9 T IDR7,66577,13 IDR+2,34%8,56%Keuangan
Pembelian
BBRIBANK RAKYAT INDONESIA
4.210 IDR−1,41%193,9 M0,81618,07 T IDR10,97383,91 IDR−3,94%8,40%Keuangan
Pembelian kuat
BBRMPELAYARAN NASIONAL BINA BUANA RAYA
77 IDR0,00%36,2 K0,07650,48 B IDR4,7116,36 IDR+141,17%0,00%Transportasi