Saham Umum Saham Indonesia

dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Indonesia yang bisa anda investasikan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
AALIASTRA AGRO LESTARI TBK
8000IDR−1.54%−125IDR
Penjualan
76.5K612M15.109TIDR8.79892.65IDR28.869KIndustri Proses
ABBAMAHAKA MEDIA TBK
151IDR−0.66%−1IDR
Penjualan
232.9K35.168M610.063BIDR−5.55IDR664Layanan Konsumen
ABMMABM INVESTAMA TBK
3500IDR−0.85%−30IDR
Netral
212.5K743.75M9.911TIDR3.041183.70IDRMineral Energi
ACESACE HARDWARE INDONESIA TBK
442IDR0.00%0IDR
Penjualan
14.017M6.196B7.567TIDR10.3242.84IDR14.127KPerdagangan Ritel
ACSTACSET INDONUSA TBK
164IDR−0.61%−1IDR
Penjualan
758.1K124.328M2.117TIDR−42.34IDR382Layanan Industri
ADCPADHICOMMUTER PROPERTI TBK
68IDR1.49%1IDR
Penjualan
418.1K28.431M1.511TIDR163Finansial
ADESAKASHA WIRA INTERNATIONAL TBK
7150IDR−1.38%−100IDR
Penjualan
10.4K74.36M4.262TIDR11.72616.33IDR506Konsumen Tidak Tahan Lama
ADHIADHI KARYA PERSERO
500IDR−0.99%−5IDR
Penjualan
1.196M597.8M5.154TIDR33.0814.69IDR2.65KLayanan Industri
ADMFADIRA DINAMIKA MULTI FINANCE TBK
8850IDR0.00%0IDR
Netral
9.9K87.615M8.875TIDR5.531605.46IDR17.086KFinansial
ADMGPOLYCHEM INDONESIA TBK
153IDR2.68%4IDR
Penjualan
7K1.071M579.488BIDR−88.82IDRIndustri Proses
ADMRADARO MINERALS INDONESIA TBK
1660IDR−1.19%−20IDR
Penjualan
21.063M34.965B67.456TIDR229Mineral Energi
ADROADARO ENERGY INDONESIA TBK
3710IDR−0.80%−30IDR
Penjualan
6.889M25.557B122.506TIDR3.401126.59IDR9.711KMineral Energi
AGIIANEKA GAS INDUSTRI
2370IDR2.60%60IDR
Pembelian Kuat
1.791M4.246B7.092TIDR69.4933.53IDR2.511KIndustri Proses
AGROBANK RAYA INDONESIA TBK
454IDR−0.87%−4IDR
Penjualan
1.127M511.703M10.509TIDR−51.82IDR881Finansial
AGRSBANK IBK INDONESIA TBK
91IDR−1.09%−1IDR
Penjualan
971.5K88.407M2.63TIDR19.684.68IDR504Finansial
AHAPASURANSI HARTA AMAN PRATAMA TBK
77IDR0.00%0IDR
Penjualan
564.2K43.443M377.3BIDR42.431.81IDR226Finansial
AIMSAKBAR INDO MAKMUR STIMEC
218IDR0.00%0IDR
Penjualan
10021.8K48.4BIDR8.2226.76IDRLayanan Distribusi
AISAFKS FOOD SEJAHTERA TBK
154IDR0.65%1IDR
Penjualan
428.3K65.958M1.397TIDR−5.23IDR2.34KKonsumen Tidak Tahan Lama
AKPIARGHA KARYA PRIMA INDUSTRY
1300IDR1.56%20IDR
Penjualan
100130K789.8BIDR3.45374.28IDR1.035KIndustri Proses
AKRAAKR CORPORINDO TBK
1350IDR−0.74%−10IDR
Penjualan
9.189M12.405B27.139TIDR14.4595.17IDR1.986KIndustri Proses
AKSIMINERAL SUMBERDAYA MANDIRI TBK
302IDR0.67%2IDR
Penjualan
2.4K724.8K217.44BIDR3.6782.19IDR270Finansial
ALDOALKINDO NARATAMA TBK
810IDR3.18%25IDR
Penjualan
8.4K6.804M1.04TIDR12.2165.53IDR723Industri Proses
ALMIALUMINDO LIGHT METAL INDUSTRY
282IDR5.22%14IDR
Netral
2.5K705K999.792BIDR2.8292.97IDRMineral Non-Energi
ALTOTRI BANYAN TIRTA TBK
70IDR−6.67%−5IDR
Penjualan
1.284M89.88M175.35BIDR115.440.69IDR229Konsumen Tidak Tahan Lama
AMANMAKMUR BERKAH AMANDA TBK
705IDR0.00%0IDR
Pembelian
99.8K70.359M2.731TIDR69.0610.21IDR124Finansial
AMARBANK AMAR INDONESIA TBK
290IDR0.69%2IDR
Penjualan
12.126M3.517B5.036TIDR−11.71IDRFinansial
AMFGASAHIMAS FLAT GLASS
5725IDR0.88%50IDR
Netral
2.7K15.458M2.452TIDR3.701528.14IDR2.494KIndustri Proses
AMINATELIERS MECANIQUES D-INDONESIE TBK
110IDR−0.90%−1IDR
Penjualan
10011K120.96BIDR24.834.51IDR298Produsen Pabrikan
AMMSAGUNG MENJANGAN MAS TBK
47IDR4.44%2IDR
Penjualan
158.9K7.468MIndustri Proses
AMORASHMORE ASSET MANAGEMENT INDONESIA
1300IDR−1.14%−15IDR
Pembelian
100130K2.922TIDR25.8450.90IDR24Finansial
AMRTSUMBER ALFARIA TRIJAYA TBK
2500IDR−6.72%−180IDR
Penjualan
4.026M10.065B119.591TIDR46.0862.50IDR72.163KPerdagangan Ritel
ANJTAUSTINDO NUSANTARA JAYA TBK
645IDR−0.77%−5IDR
Penjualan
83.5K53.858M2.169TIDR4.28153.12IDR7.755KIndustri Proses
ANTMANEKA TAMBANG
1975IDR−0.75%−15IDR
Netral
6.53M12.897B46.139TIDR20.7292.68IDR4.006KMineral Non-Energi
APEXAPEXINDO PRATAMA DUTA TBK
244IDR−3.94%−10IDR
Penjualan
295.7K72.151M715.982BIDR−335.15IDR276Layanan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1090IDR0.00%0IDR
Penjualan
402.1K438.289M12.884TIDR177.706.16IDR213Finansial
APIIARITA PRIMA INDONESIA TBK
200IDR0.00%0IDR
Netral
61.8K12.36M214.076BIDR9.8520.21IDR211Produsen Pabrikan
APLIASIAPLAST INDUSTRIES
185IDR−2.63%−5IDR
Penjualan Kuat
26.6K4.921M252.094BIDR6.0930.38IDR203Industri Proses
APLNAGUNG PODOMORO LAND TBK PT
163IDR−0.61%−1IDR
Pembelian
2.122M345.951M3.677TIDR1.6995.60IDR1.243KFinansial
ARCIARCHI INDONESIA TBK
326IDR−1.21%−4IDR
Penjualan Kuat
253.5K82.641M8.345TIDR17.4819.22IDR718Mineral Non-Energi
ARGOARGO PANTES
1000IDR−3.38%−35IDR
Penjualan Kuat
100100K372.469BIDR1047.661.06IDR3Industri Proses
ARIIATLAS RESOURCES TBK PT
314IDR5.37%16IDR
Penjualan
287.3K90.212M1.036TIDR2.64114.23IDR284Mineral Energi
ARKAARKHA JAYANTI PERSADA TBK
50IDR0.00%0IDR
Penjualan
6.8K340K100BIDR7.696.50IDR87Transportasi
ARKOARKORA HYDRO TBK
650IDR−0.76%−5IDR
Penjualan
1.376M894.14M1.977TIDR129Layanan Industri
ARNAARWANA CITRAMULIA
1000IDR0.50%5IDR
Pembelian
18.3K18.3M7.271TIDR12.5679.59IDR2.016KProdusen Pabrikan
ARTAARTHAVEST TBK
2070IDR−3.27%−70IDR
Penjualan Kuat
9001.863M1.027TIDR−2.65IDR8Layanan Konsumen
ARTOBANK JAGO TBK
3780IDR−0.26%−10IDR
Penjualan
1.814M6.857B55.148TIDR346.4011.49IDR386Finansial
ASGRASTRA GRAPHIA TBK
935IDR0.00%0IDR
Netral
6.6K6.171M1.275TIDR11.1284.96IDR1.325KLayanan Teknologi
ASHACILACAP SAMUDERA FISHING INDUSTRY
94IDR−5.05%−5IDR
Penjualan
5.803M545.501MIndustri Proses
ASIIASTRA INTERNATIONAL
5750IDR1.32%75IDR
Penjualan
8.296M47.7B231.768TIDR8.12705.20IDR123.894KLayanan Distribusi
ASJTASURANSI JASA TANIA
125IDR−0.79%−1IDR
Penjualan
20.8K2.6M180.6BIDR−0.31IDR185Finansial
ASLCAUTOPEDIA SUKSES LESTARI TBK
131IDR0.77%1IDR
Penjualan
1.288M168.741M1.683TIDR−0.64IDR163Layanan Distribusi
ASMIASURANSI MAXIMUS GRAHA PERSADA TBK
117IDR0.86%1IDR
Penjualan
36.9K4.317M1.057TIDR−9.34IDR206Finansial
ASPIANDALAN SAKTI PRIMAINDO TBK
93IDR0.00%0IDR
Penjualan
46.7K4.343M66.816BIDR−1.50IDR13Finansial
ASRIPT ALAM SUTERA REALTY TBK
168IDR−1.18%−2IDR
Penjualan
2.162M363.199M3.301TIDR8.4419.89IDR1.779KFinansial
ASSAADI SARANA ARMADA TBK
825IDR3.13%25IDR
Penjualan
879.7K725.753M3.258TIDR16.2654.34IDR1.332KTransportasi
ATAPTRIMITRA PRAWARA GOLDLAND TBK
84IDR1.20%1IDR
Penjualan
63K5.292M106.25BIDR345.390.25IDR5Finansial
ATICANABATIC TECHNOLOGIES TBK
390IDR0.00%0IDR
Penjualan Kuat
29.6K11.544M926.145BIDR−39.82IDR2.039KLayanan Teknologi
AUTOASTRA OTOPARTS TBK
1450IDR−0.68%−10IDR
Netral
211.3K306.385M7.061TIDR7.08206.98IDR9.022KProdusen Pabrikan
AVIAAVIA AVIAN TBK
725IDR−0.68%−5IDR
Penjualan
1.125M815.698M44.916TIDR1.261KIndustri Proses
AXIOTERA DATA INDONUSA TBK
238IDR−0.83%−2IDR
Penjualan Kuat
1.731M411.859MTeknologi Elektronik
AYLSAGRO YASA LESTARI TBK
101IDR6.32%6IDR
Pembelian
61.598M6.221B87.049BIDR−1.62IDR3Industri Proses
BABPBANK MNC INTERNASIONAL TBK
104IDR−0.95%−1IDR
Penjualan
16.959M1.764B3.364TIDR51.242.09IDRFinansial
BACABANK CAPITAL INDONESIA TBK
131IDR0.77%1IDR
Penjualan
963.4K126.205M920.143BIDR4.51IDR776Finansial
BAJASARANACENTRAL BAJATAMA TBK
135IDR2.27%3IDR
Penjualan
6.5K877.5K246.6BIDR−53.38IDR147Mineral Non-Energi
BALIBALI TOWERINDO SEN
780IDR0.00%0IDR
Penjualan Kuat
4K3.12M3.108TIDR15.0352.58IDR439Komunikasi
BANKBANK ALADIN SYARIAH TBK
1390IDR2.21%30IDR
Penjualan
11.484M15.962B18.43TIDR−10.71IDR241Finansial
BAPABEKASI ASRI PEMULA TBK
119IDR10.19%11IDR
Penjualan
70.892M8.436B68.164BIDR−3.75IDR15Konsumen Tahan Lama
BAPIBHAKTI AGUNG PROPERTINDO
50IDR0.00%0IDR
Netral
60030K279.599BIDR76.840.65IDR6Finansial
BATASEPATU BATA
545IDR5.83%30IDR
Pembelian Kuat
1.4K763K669.5BIDR98.865.16IDR426Konsumen Tidak Tahan Lama
BAUTMITRA ANGKASA SEJAHTERA TBK
50IDR0.00%0IDR
Penjualan
4.5K225K240.001BIDR44Layanan Distribusi
BAYUBAYU BUANA TRAVEL SERVICE
1005IDR0.00%0IDR
Penjualan
1.1K1.106M354.987BIDR9.50105.82IDR359Layanan Konsumen
BBCABANK CENTRAL ASIA
8550IDR0.59%50IDR
Netral
15.986M136.677B1041.674TIDR28.02301.59IDR25.37KFinansial
BBHIALLO BANK INDONESIA TBK
1815IDR−1.36%−25IDR
Penjualan
158.8K288.222M40.853TIDR128.0314.68IDR103Finansial
BBKPBANK KB BUKOPIN TBK
110IDR0.00%0IDR
Penjualan
7.443M818.774M7.468TIDR−88.85IDR4.774KFinansial
BBLDBUANA FINANCE TBK
625IDR2.46%15IDR
Pembelian Kuat
1.2K750K1.004TIDR14.8341.14IDR621Finansial
BBNIPT BANK NEGARA INDONESIA(PERSERO)
9500IDR0.00%0IDR
Pembelian
2.056M19.531B176.976TIDR10.51903.98IDR27.177KFinansial
BBRIBANK RAKYAT INDONESIA
4800IDR−0.83%−40IDR
Pembelian
31.945M153.338B719.32TIDR14.15336.51IDR79.398KFinansial
BBRMPELAYARAN NASIONAL BINA BUANA RAYA
69IDR0.00%0IDR
Pembelian Kuat
5.099M351.831M565.998BIDR30.352.21IDR12Transportasi
BBSIKROM BANK INDONESIA TBK PT
4390IDR−4.57%−210IDR
Penjualan
3001.317M16.904TIDR196.7323.38IDR106Finansial
BBSSBUMI BENOWO SUKSES SEJAHTERA TBK
69IDR−1.43%−1IDR
Pembelian
3.368M232.42M316.801BIDR−0.32IDR11Layanan Industri
BBTNBANK TABUNGAN NEGARA PERSERO
1400IDR0.00%0IDR
Penjualan
1.508M2.111B14.773TIDR4.71296.09IDR10.811KFinansial
BBYBBANK NEO COMMERCE TBK
690IDR0.00%0IDR
Penjualan
5.049M3.484B8.247TIDR−134.79IDR641Finansial
BCAPMNC KAPITAL INDONESIA TBK PT
83IDR2.47%2IDR
Penjualan
9.172M761.259M3.496TIDR18.674.45IDR2.178KFinansial
BCICBANK JTRUST INDONESIA TBK
126IDR0.80%1IDR
Penjualan
60.1K7.573M2.259TIDR−3.15IDR838Finansial
BCIPBUMI CITRA PERMAI
66IDR1.54%1IDR
Pembelian
3.191M210.626M94.374BIDR5.7513.67IDR206Finansial
BDMNPT BANK DANAMON INDONESIA TBK
2820IDR−0.70%−20IDR
Penjualan
444.9K1.255B26.975TIDR10.03275.19IDR25.866KFinansial
BEBSBERKAH BETON SADAYA TBK
3690IDR2.22%80IDR
Penjualan
156.3K576.747M30.15TIDR162.7620.58IDR71Konsumen Tahan Lama
BEEFESTIKA TATA TIARA TBK
60IDR−1.64%−1IDR
Pembelian
41.4K2.484M111.174BIDR−73.31IDR183Konsumen Tidak Tahan Lama
BEKSBANK PEMBANGUNAN DAERAH BANTEN
50IDR0.00%0IDR
Penjualan
2.2K110K2.594TIDR−4.73IDR978Finansial
BELIGLOBAL DIGITAL NIAGA TBK
476IDR−0.42%−2IDR
Penjualan
1.293M615.658M56.394TIDR3.587KPerdagangan Ritel
BELLTRISULA TEXTILE INDSUTRIES TBK
128IDR−1.54%−2IDR
Penjualan
9.383M1.201B899BIDR136.220.91IDR655Konsumen Tidak Tahan Lama
BESSBATULICIN NUSANTARA MARITIM TBK
169IDR−2.31%−4IDR
Penjualan
156.6K26.465M614.514BIDR9.2320.04IDR259Transportasi
BESTBEKASI FAJAR INDUSTRIAL ESTATE TBK
134IDR1.52%2IDR
Penjualan
560.1K75.053M1.273TIDR11.1411.85IDR175Layanan Industri
BFINBFI FINANCE INDONESIA TBK
1090IDR0.00%0IDR
Penjualan
710.5K774.445M16.386TIDR9.96109.92IDR9.45KFinansial
BGTGBANK GANESHA TBK
91IDR1.11%1IDR
Penjualan
1.404M127.782M1.499TIDR36.792.47IDR267Finansial
BHATBHAKTI MULTI ARTHA TBK
790IDR0.00%0IDR
Penjualan
402.7K318.133M4TIDR928.720.86IDR44Layanan Komersil
BHITMNC ASIA HOLDING TBK
61IDR0.00%0IDR
Netral
30.991M1.89B5.18TIDR9.706.39IDR10.105KLayanan Konsumen
BIKESEPEDA BERSAMA INDONESIA TBK
214IDR1.90%4IDR
Penjualan
154.5K33.063M284.534BIDR9.9622.08IDR22Layanan Distribusi
BIMAPRIMARINDO ASIA INFRASTRUCTURE
114IDR−2.56%−3IDR
Penjualan Kuat
62.5K7.125M73.589BIDR−17.62IDR1.052KKonsumen Tidak Tahan Lama
BINABK INA PERDANA TBK
3910IDR−0.76%−30IDR
Penjualan
5K19.55M23.57TIDR223.7417.74IDR290Finansial