Seluruh Saham Indonesia

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Indonesia di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AALIASTRA AGRO LESTARI TBK
6175 IDR+1.23%474.1 K0.9011.885 T IDR11.19551.63 IDR−27.67%6.49%Industri Proses
Netral
AABBAMAHAKA MEDIA TBK
30 IDR0.00%41.9 K0.08118.077 B IDR−11.10 IDR−98.48%0.00%Layanan Konsumen
ABMMABM INVESTAMA TBK
3810 IDR+0.53%4.713 M1.1910.49 T IDR2.941297.81 IDR−31.41%10.50%Mineral Energi
ACESACE HARDWARE INDONESIA TBK
800 IDR0.00%93.985 M1.9813.696 T IDR16.9147.32 IDR+21.04%3.88%Perdagangan Ritel
Pembelian
AACROSAMCRO HYOSUNG ADILESTARI TBK
91 IDR+3.41%4.477 M0.27Industri Proses
AACSTACSET INDONUSA TBK
111 IDR−0.89%340.8 K0.181.407 T IDR−22.31 IDR+37.68%0.00%Layanan Industri
AADCPADHICOMMUTER PROPERTI TBK
50 IDR0.00%78.9 K0.801.111 T IDR10.324.85 IDR+4.31%0.00%Keuangan
AADESAKASHA WIRA INTERNATIONAL TBK
10050 IDR+0.50%4.8 K0.135.928 T IDR13.54742.11 IDR+15.56%0.00%Konsumen Tidak Tahan Lama
ADHIADHI KARYA PERSERO
224 IDR−0.88%7.423 M0.401.883 T IDR8.7325.66 IDR+44.22%0.00%Layanan Industri
Pembelian
ADMFADIRA DINAMIKA MULTI FINANCE TBK
13050 IDR+0.38%171.6 K1.2513.05 T IDR6.661959.12 IDR7.45%Keuangan
AADMGPOLYCHEM INDONESIA TBK
130 IDR0.00%53.6 K0.35505.593 B IDR−51.17 IDR+54.80%0.00%Industri Proses
ADMRADARO MINERALS INDONESIA TBK
1370 IDR+2.24%25.619 M2.1456.009 T IDR7.68178.36 IDR+46.24%0.00%Mineral Energi
Pembelian Kuat
ADROADARO ENERGY INDONESIA TBK
2920 IDR+1.39%31.385 M0.8093.399 T IDR3.75778.82 IDR−36.79%15.09%Mineral Energi
Pembelian
AAEGSANUGERAH SPAREPARTS SEJAHTERA TBK
47 IDR0.00%19.685 M1.06Produsen Pabrikan
AAGARASIA SEJAHTERA MINA TBK
96 IDR0.00%83.8 K1.1096 B IDR−0.73 IDR+35.82%0.00%Layanan Distribusi
AGIISAMATOR INDO GAS TBK
1670 IDR−0.30%55.5 K0.165.083 T IDR30.9254.02 IDR+65.53%0.29%Industri Proses
AGROBANK RAYA INDONESIA TBK
266 IDR+6.40%148.824 M16.326.581 T IDR225.831.18 IDR0.00%Keuangan
AAGRSBANK IBK INDONESIA TBK
60 IDR−1.64%1.74 M2.652.266 T IDR10.805.55 IDR0.00%Keuangan
AAHAPASURANSI HARTA AMAN PRATAMA TBK
100 IDR−1.96%10.207 M0.36490 B IDR−1.14 IDR+68.12%0.00%Keuangan
AAIMSARTHA MAHIYA INVESTAMA
406 IDR+1.00%20 K0.2089.32 B IDR−65.40 IDR−1223.38%0.00%Layanan Distribusi
AAISAFKS FOOD SEJAHTERA TBK
121 IDR0.00%4.738 M0.571.127 T IDR40.922.96 IDR0.00%Konsumen Tidak Tahan Lama
AAKKUANUGERAH KAGUM KARYA UTAMA TBK
9 IDR0.00%216.6 K0.3858.045 B IDR−0.72 IDR+87.00%0.00%Layanan Konsumen
AAKPIARGHA KARYA PRIMA INDUSTRY
615 IDR+5.13%10.7 K0.71376.533 B IDR−68.05 IDR−139.43%2.68%Industri Proses
AKRAAKR CORPORINDO TBK
1595 IDR+1.59%21.673 M0.6831.481 T IDR11.37140.27 IDR+7.20%7.84%Industri Proses
Pembelian
AAKSIMINERAL SUMBERDAYA MANDIRI TBK
120 IDR−3.23%393.5 K2.2586.4 B IDR8.1814.66 IDR−71.14%0.00%Keuangan
ALDOALKINDO NARATAMA TBK
850 IDR+1.80%28.4 K0.511.134 T IDR78.2210.87 IDR−65.98%0.12%Industri Proses
AALIIANCARA LOGISTICS INDONESIA TBK
356 IDR0.00%4.981 M1.465.634 T IDR0.00%Layanan Konsumen
AALKAALAKASA INDUSTRINDO
346 IDR−1.14%17.3 K0.52175.652 B IDR4.9070.61 IDR−29.57%0.00%Mineral Non-Energi
AALMIALUMINDO LIGHT METAL INDUSTRY
69 IDR0.00%3000.01263.304 B IDR−40.52 IDR−28.37%0.00%Mineral Non-Energi
AALTOTRI BANYAN TIRTA TBK
11 IDR0.00%888.6 K1.7424.111 B IDR−13.08 IDR−1987.86%0.00%Konsumen Tidak Tahan Lama
AAMAGASURANSI MULTI ARTHA GUNA TBK
300 IDR+1.35%110.2 K0.211.5 T IDR8.4935.33 IDR+18.61%6.67%Keuangan
AAMANMAKMUR BERKAH AMANDA TBK
96 IDR−2.04%170.8 K0.28371.856 B IDR6.0215.94 IDR+62.70%0.00%Keuangan
AMARBANK AMAR INDONESIA TBK
250 IDR0.00%713.2 K1.534.595 T IDR21.9811.38 IDR0.00%Keuangan
AAMFGASAHIMAS FLAT GLASS
4830 IDR−0.21%29.5 K1.332.096 T IDR5.04958.29 IDR−1.57%1.66%Industri Proses
AAMINATELIERS MECANIQUES D-INDONESIE TBK
156 IDR+1.30%5.2 K0.03168.48 B IDR10.9014.31 IDR+94.94%0.00%Produsen Pabrikan
AAMMNAMMAN MINERAL INTERNASIONAL TBK
10550 IDR+0.48%21.414 M0.80765.067 T IDR0.00%Mineral Non-Energi
Pembelian Kuat
AAMMSAGUNG MENJANGAN MAS TBK
22 IDR0.00%82.8 K0.31Industri Proses
AAMORASHMORE ASSET MANAGEMENT INDONESIA
915 IDR−2.66%7.1 K0.132.033 T IDR19.7146.42 IDR+3.26%4.75%Keuangan
Pembelian Kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
2830 IDR+2.54%27.003 M1.38117.514 T IDR33.4084.72 IDR+19.04%0.85%Perdagangan Ritel
Pembelian Kuat
AANDIANDIRA AGRO TBK
5 IDR+25.00%7.683 M0.7246.75 B IDR−8.17 IDR−15.55%0.00%Industri Proses
AANJTAUSTINDO NUSANTARA JAYA TBK
675 IDR0.00%193 K0.482.236 T IDR54.6812.34 IDR−57.64%4.12%Industri Proses
ANTMANEKA TAMBANG
1525 IDR−2.56%42.178 M0.6836.647 T IDR22.1768.78 IDR−58.87%5.21%Mineral Non-Energi
Pembelian
AAPEXAPEXINDO PRATAMA DUTA TBK
153 IDR−1.29%1.329 M0.49448.845 B IDR−3.97 IDR+98.85%0.00%Layanan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1070 IDR+0.47%964.8 K1.2812.59 T IDR130.378.21 IDR−36.53%0.00%Keuangan
AAPIIARITA PRIMA INDONESIA TBK
180 IDR0.00%22.4 K0.21193.637 B IDR8.2921.72 IDR+71.46%0.00%Produsen Pabrikan
AAPLIASIAPLAST INDUSTRIES
580 IDR−4.92%13.5 K0.44790.349 B IDR18.9230.65 IDR−25.02%0.00%Industri Proses
AAPLNAGUNG PODOMORO LAND TBK PT
116 IDR0.00%1.546 M0.242.633 T IDR2.4347.70 IDR−45.73%0.00%Keuangan
ARCIARCHI INDONESIA TBK
302 IDR−1.31%11.435 M2.357.5 T IDR87.513.45 IDR−41.91%0.00%Mineral Non-Energi
AAREADUNIA VIRTUAL ONLINE
153 IDR+2.00%29.62 M0.59Layanan Teknologi
AARGOARGO PANTES
970 IDR0.00%18.3 K0.943.079 T IDR−30.55 IDR+86.09%0.00%Industri Proses
AARIIATLAS RESOURCES TBK PT
290 IDR0.00%54.1 K0.32994.99 B IDR−17.70 IDR−118.59%0.00%Mineral Energi
AARKAARKHA JAYANTI PERSADA TBK
8 IDR0.00%823.9 K0.1816 B IDR2.213.62 IDR+133.20%0.00%Transportasi
AARKOARKORA HYDRO TBK
855 IDR+1.79%456.4 K0.412.479 T IDR77.9510.97 IDR−47.45%0.00%Layanan Industri
ARNAARWANA CITRAMULIA
655 IDR+0.77%1.226 M0.254.763 T IDR11.7355.84 IDR−26.30%6.56%Produsen Pabrikan
Pembelian Kuat
AARTAARTHAVEST TBK
2550 IDR−1.16%36.5 K1.141.139 T IDR−5.86 IDR−148.94%3.92%Layanan Konsumen
AARTIRATU PRABU ENERGI TBK
3 IDR0.00%980.5 K0.8423.52 B IDR1.831.64 IDR0.00%Mineral Energi
ARTOBANK JAGO TBK
2390 IDR+1.70%20.299 M1.9333.427 T IDR432.525.53 IDR0.00%Keuangan
Pembelian
AASBIASURANSI BINTANG
795 IDR−3.05%1000.00276.967 B IDR61.1713.00 IDR−7.90%0.63%Keuangan
AASDMASURANSI DAYIN MITRA
464 IDR−0.43%67.9 K2.67178.176 B IDR5.4285.57 IDR+67.07%7.11%Keuangan
AASGRASTRA GRAPHIA TBK
765 IDR+0.66%505.4 K0.651.032 T IDR7.10107.77 IDR+36.70%4.44%Layanan Teknologi
AASHACILACAP SAMUDERA FISHING INDUSTRY
50 IDR0.00%12.3 K2.36250 B IDR−5.56 IDR−250.19%0.00%Industri Proses
ASIIASTRA INTERNATIONAL
4710 IDR+0.21%25.932 M0.24190.678 T IDR5.85804.87 IDR+5.78%13.80%Layanan Distribusi
Pembelian
AASJTASURANSI JASA TANIA
119 IDR−0.83%538.5 K0.23166.6 B IDR36.223.29 IDR+497.83%0.00%Keuangan
AASLCAUTOPEDIA SUKSES LESTARI TBK
92 IDR−1.08%13.838 M0.951.173 T IDR31.322.94 IDR0.00%Layanan Distribusi
Pembelian Kuat
AASLIASRI KARYA LESTARI
50 IDR0.00%241.4 K0.11312.5 B IDR0.00%Layanan Industri
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK
14 IDR−6.67%206.9 K0.94125.417 B IDR5.492.55 IDR0.00%Keuangan
AASPIANDALAN SAKTI PRIMAINDO TBK
204 IDR+2.00%4.455 M0.57139.092 B IDR−5.35 IDR−50.34%0.00%Keuangan
ASRIPT ALAM SUTERA REALTY TBK
136 IDR−1.45%2.636 M0.302.672 T IDR4.1532.79 IDR−34.21%0.00%Keuangan
AASRMASURANSI RAMAYANA
388 IDR+300.52%5 K1.58472.249 B IDR6.0464.25 IDR−21.37%4.19%Keuangan
ASSAADI SARANA ARMADA TBK
790 IDR−1.25%4.909 M0.533.158 T IDR25.5030.98 IDR+34.97%0.00%Transportasi
Pembelian Kuat
AATAPTRIMITRA PRAWARA GOLDLAND TBK
50 IDR0.00%1.7 K0.6762.5 B IDR346.020.14 IDR−91.42%0.24%Keuangan
AATICANABATIC TECHNOLOGIES TBK
366 IDR+1.10%61.9 K1.25847.422 B IDR4.3983.36 IDR+1153.98%0.00%Layanan Teknologi
AATLAATLANTIS SUBSEA INDONESIA
68 IDR+3.03%349.774 M0.44421.566 B IDR0.00%Layanan Industri
AUTOASTRA OTOPARTS TBK
1985 IDR+0.25%2.274 M0.489.567 T IDR5.08391.00 IDR+22.84%6.45%Produsen Pabrikan
Pembelian Kuat
AVIAAVIA AVIAN TBK
510 IDR+2.00%23.347 M0.7931.596 T IDR18.8727.02 IDR+16.92%4.31%Industri Proses
Pembelian
AAWANERA DIGITAL MEDIA TBK
312 IDR+1.30%1.234 M1.941.072 T IDR0.00%Layanan Teknologi
AAXIOTERA DATA INDONUSA TBK
184 IDR−1.60%143.5 K0.101.075 T IDR8.7521.02 IDR8.15%Teknologi Elektronik
AAYAMJANU PUTRA SEJAHTERA TBK
106 IDR−0.93%39.401 M0.61Industri Proses
AYLSAGRO YASA LESTARI TBK
50 IDR0.00%1000.0442.671 B IDR−1.84 IDR+50.35%0.00%Industri Proses
BABPBANK MNC INTERNASIONAL TBK
50 IDR0.00%16.473 M0.842.201 T IDR23.582.12 IDR0.00%Keuangan
BBABYMULTITREND INDO TBK
158 IDR−0.63%1.373 M0.19Perdagangan Ritel
BACABANK CAPITAL INDONESIA TBK
130 IDR−0.76%646.5 K0.182.594 T IDR0.00%Keuangan
BBAIKBERSAMA MENCAPAI PUNCAK TBK
76 IDR−1.30%1.273 M0.63Layanan Konsumen
BBAJASARANACENTRAL BAJATAMA TBK
96 IDR−1.03%234.5 K0.35172.8 B IDR−16.82 IDR+63.67%0.00%Mineral Non-Energi
BBALIBALI TOWERINDO SEN
1080 IDR+0.93%14 K0.394.249 T IDR29.6436.44 IDR−29.88%2.99%Layanan Industri
BANKBANK ALADIN SYARIAH TBK
920 IDR0.00%5.673 M7.8513.587 T IDR−15.79 IDR0.00%Keuangan
Pembelian Kuat
BBAPABEKASI ASRI PEMULA TBK
50 IDR0.00%1.3 K0.1533.089 B IDR−5.30 IDR+0.41%0.00%Konsumer Tahan Lama
BBATASEPATU BATA
65 IDR−1.52%22.7 K0.0484.5 B IDR−146.37 IDR−79.66%0.00%Konsumen Tidak Tahan Lama
BBAUTMITRA ANGKASA SEJAHTERA TBK
21 IDR−8.70%2.616 M0.57100.803 B IDR91.860.23 IDR−88.82%1.29%Layanan Distribusi
BBAYUBAYU BUANA TRAVEL SERVICE
1355 IDR0.00%96.7 K0.36478.614 B IDR6.30215.21 IDR+30.83%3.69%Layanan Konsumen
BBCABANK CENTRAL ASIA
9425 IDR+0.53%121.713 M1.431161.867 T IDR23.24405.51 IDR2.86%Keuangan
Pembelian Kuat
BBHIALLO BANK INDONESIA TBK
955 IDR+6.11%2.987 M5.4220.752 T IDR44.5821.42 IDR0.00%Keuangan
BBKPBANK KB BUKOPIN TBK
63 IDR0.00%90.064 M0.9211.837 T IDR−34.09 IDR0.00%Keuangan
BBBLDBUANA FINANCE TBK
585 IDR+1.74%5000.00962.791 B IDR9.4162.14 IDR−0.46%2.74%Keuangan
BBMDBANK MESTIKA DHARMA TBK
1960 IDR+0.51%1000.117.893 T IDR19.6599.76 IDR1.75%Keuangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4760 IDR−0.21%60.86 M0.78177.442 T IDR8.44563.96 IDR5.89%Keuangan
Pembelian Kuat
BBRIBANK RAKYAT INDONESIA
4720 IDR+0.85%215.066 M0.65713.276 T IDR11.81399.66 IDR6.76%Keuangan
Pembelian Kuat
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA
64 IDR−1.54%1.922 M0.91540.655 B IDR9.446.78 IDR+78.84%0.00%Transportasi
BBSIKROM BANK INDONESIA TBK PT
4500 IDR0.00%2000.0316.371 T IDR122.3236.79 IDR0.00%Keuangan
BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK
118 IDR+2.61%133.8 K0.17566.402 B IDR−0.19 IDR+52.38%0.00%Layanan Industri