Seluruh Saham Indonesia

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Indonesia di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AALIASTRA AGRO LESTARI TBK
6.025 IDR+3,88%2,243 M2,8611,163 T IDR10,92551,63 IDR−27,67%4,26%Industri Proses
Penjualan
AABBAMAHAKA MEDIA TBK
30 IDR+3,45%1,391 M2,99114,141 B IDR−11,09 IDR−84,83%0,00%Layanan Konsumen
ABMMABM INVESTAMA TBK
3.800 IDR+1,06%1,532 M0,6010,352 T IDR2,931.297,81 IDR−31,41%7,85%Mineral Energi
ACESASPIRASI HIDUP INDONESIA TBK
820 IDR+0,61%8,846 M0,2313,953 T IDR17,3347,32 IDR+21,04%4,11%Perdagangan Ritel
Pembelian
AACROSAMCRO HYOSUNG ADILESTARI TBK
79 IDR0,00%1,618 M0,60Industri Proses
AACSTACSET INDONUSA TBK
109 IDR0,00%2,355 M0,501,382 T IDR−22,31 IDR+37,68%0,00%Layanan Industri
AADCPADHICOMMUTER PROPERTI TBK
50 IDR0,00%225,3 K1,141,111 T IDR10,324,85 IDR+4,31%0,00%Keuangan
AADESAKASHA WIRA INTERNATIONAL TBK
10.350 IDR+0,98%28,4 K0,606,046 T IDR13,95742,11 IDR+15,56%0,00%Konsumen Tidak Tahan Lama
ADHIADHI KARYA PERSERO
244 IDR+0,83%16,246 M0,382,035 T IDR9,5125,66 IDR+44,22%0,00%Layanan Industri
Netral
ADMFADIRA DINAMIKA MULTI FINANCE TBK
12.025 IDR−0,21%13,7 K0,2912,05 T IDR6,141.959,12 IDR8,07%Keuangan
AADMGPOLYCHEM INDONESIA TBK
106 IDR+0,95%8,2 K0,11408,364 B IDR−51,17 IDR+54,80%0,00%Industri Proses
ADMRADARO MINERALS INDONESIA TBK
1.325 IDR+0,76%13,258 M0,3953,76 T IDR7,43178,36 IDR+46,24%0,00%Mineral Energi
Pembelian Kuat
ADROADARO ENERGY INDONESIA TBK
3.180 IDR+1,60%26,608 M0,54100,116 T IDR4,08778,82 IDR−36,79%13,08%Mineral Energi
Pembelian
AAEGSANUGERAH SPAREPARTS SEJAHTERA TBK
28 IDR−3,45%450,3 K0,54Produsen Pabrikan
AAGARASIA SEJAHTERA MINA TBK
200 IDR−15,25%54,7 K1,63236 B IDR−0,73 IDR+35,82%0,00%Layanan Distribusi
AGIISAMATOR INDO GAS TBK
1.725 IDR−0,58%32,1 K1,775,281 T IDR32,5453,01 IDR+67,67%0,28%Industri Proses
AGROBANK RAYA INDONESIA TBK
244 IDR+4,27%18,714 M1,115,789 T IDR171,981,42 IDR0,00%Keuangan
AAGRSBANK IBK INDONESIA TBK
74 IDR−1,33%3,062 M0,213,588 T IDR13,325,55 IDR0,00%Keuangan
AAHAPASURANSI HARTA AMAN PRATAMA TBK
110 IDR+10,00%45,95 M1,93490 B IDR−1,14 IDR+68,12%0,00%Keuangan
AAIMSARTHA MAHIYA INVESTAMA
362 IDR+9,70%16,5 K0,4472,6 B IDR−66,61 IDR−578,58%0,00%Layanan Distribusi
AAISAFKS FOOD SEJAHTERA TBK
117 IDR+0,86%1,092 M0,691,08 T IDR39,572,96 IDR0,00%Konsumen Tidak Tahan Lama
AAKKUANUGERAH KAGUM KARYA UTAMA TBK
13 IDR−7,14%113 K0,9390,292 B IDR−0,55 IDR+90,58%0,00%Layanan Konsumen
AAKPIARGHA KARYA PRIMA INDUSTRY
610 IDR−2,40%31,2 K2,44382,655 B IDR−68,05 IDR−139,43%2,64%Industri Proses
AKRAAKR CORPORINDO TBK
1.555 IDR+2,98%56,523 M2,0129,803 T IDR11,15139,45 IDR+11,04%8,28%Industri Proses
Pembelian
AAKSIMINERAL SUMBERDAYA MANDIRI TBK
111 IDR+0,91%7,9 K0,0579,2 B IDR7,5714,66 IDR−71,14%0,00%Keuangan
ALDOALKINDO NARATAMA TBK
436 IDR+0,93%60,1 K0,191,16 T IDR80,255,43 IDR−65,98%0,12%Industri Proses
AALIIANCARA LOGISTICS INDONESIA TBK
340 IDR−0,58%900,8 K0,655,412 T IDR0,00%Layanan Konsumen
AALKAALAKASA INDUSTRINDO
328 IDR+0,61%2,1 K0,10165,499 B IDR4,6570,61 IDR−29,57%0,00%Mineral Non-Energi
AALMIALUMINDO LIGHT METAL INDUSTRY
56 IDR0,00%2 K0,05213,696 B IDR−41,21 IDR−14,87%0,00%Mineral Non-Energi
AALTOTRI BANYAN TIRTA TBK
11 IDR−8,33%306,6 K0,9626,302 B IDR−11,44 IDR−33,62%0,00%Konsumen Tidak Tahan Lama
AAMAGASURANSI MULTI ARTHA GUNA TBK
322 IDR+0,63%35,4 K0,311,6 T IDR9,1135,33 IDR+18,61%9,38%Keuangan
AAMANMAKMUR BERKAH AMANDA TBK
113 IDR0,00%1,013 M0,42437,705 B IDR7,0915,94 IDR+62,70%0,00%Keuangan
AMARBANK AMAR INDONESIA TBK
222 IDR0,00%165,1 K0,914,081 T IDR21,4010,38 IDR1,37%Keuangan
AAMFGASAHIMAS FLAT GLASS
4.760 IDR−0,63%39,4 K3,652,079 T IDR4,97958,29 IDR−1,57%1,67%Industri Proses
AAMINATELIERS MECANIQUES D-INDONESIE TBK
139 IDR−0,71%305,8 K0,47151,2 B IDR9,6814,36 IDR+24,92%0,00%Produsen Pabrikan
AAMMNAMMAN MINERAL INTERNASIONAL TBK
11.650 IDR+1,08%30,619 M1,30835,773 T IDR0,00%Mineral Non-Energi
AAMMSAGUNG MENJANGAN MAS TBK
20 IDR+5,26%458 K0,44Industri Proses
AAMORASHMORE ASSET MANAGEMENT INDONESIA
740 IDR0,00%33,3 K1,271,644 T IDR15,9446,42 IDR+3,26%5,88%Keuangan
Pembelian Kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
2.850 IDR−0,35%11,677 M0,82118,76 T IDR33,6484,72 IDR+19,04%1,00%Perdagangan Ritel
Pembelian Kuat
AANDIANDIRA AGRO TBK
8 IDR0,00%10,68 M1,0874,8 B IDR−8,17 IDR−15,55%0,00%Industri Proses
AANJTAUSTINDO NUSANTARA JAYA TBK
765 IDR−0,65%1,348 M0,452,55 T IDR61,9812,34 IDR−57,64%3,61%Industri Proses
ANTMANEKA TAMBANG
1.295 IDR+1,17%33,791 M0,7830,759 T IDR18,8368,78 IDR−58,87%10,01%Mineral Non-Energi
Pembelian
AAPEXAPEXINDO PRATAMA DUTA TBK
139 IDR+0,72%617,4 K0,13489,412 B IDR−3,97 IDR+98,85%0,00%Layanan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1.085 IDR+0,46%4,083 M0,7712,708 T IDR132,208,21 IDR−36,53%0,00%Keuangan
AAPIIARITA PRIMA INDONESIA TBK
178 IDR−0,56%3,1 K1,90192,561 B IDR8,2021,72 IDR+71,46%0,00%Produsen Pabrikan
AAPLIASIAPLAST INDUSTRIES
595 IDR+1,71%82 K1,18797,163 B IDR19,4130,65 IDR−25,02%0,94%Industri Proses
AAPLNAGUNG PODOMORO LAND TBK PT
98 IDR0,00%6 M0,282,225 T IDR2,6037,76 IDR−60,61%0,00%Keuangan
ARCIARCHI INDONESIA TBK
282 IDR+1,44%1,288 M0,096,904 T IDR81,713,45 IDR−41,91%0,00%Mineral Non-Energi
AAREADUNIA VIRTUAL ONLINE
176 IDR+1,73%4,596 M0,37Layanan Teknologi
AARGOARGO PANTES
855 IDR−0,58%3000,022,73 T IDR−30,55 IDR+86,09%0,00%Industri Proses
AARIIATLAS RESOURCES TBK PT
250 IDR+1,63%69,9 K0,51844,026 B IDR−17,70 IDR−118,59%0,00%Mineral Energi
AARKAARKHA JAYANTI PERSADA TBK
10 IDR−9,09%489,5 K0,9322 B IDR2,763,62 IDR+133,20%0,00%Transportasi
AARKOARKORA HYDRO TBK
1.035 IDR+4,55%1,711 M0,692,87 T IDR94,3610,97 IDR−47,45%0,00%Layanan Industri
ARNAARWANA CITRAMULIA
705 IDR0,00%1,206 M0,375,126 T IDR12,5756,10 IDR−20,64%6,10%Produsen Pabrikan
Pembelian Kuat
AARTAARTHAVEST TBK
2.740 IDR−0,36%122,7 K1,071,228 T IDR−5,86 IDR−148,94%0,11%Layanan Konsumen
ARTOBANK JAGO TBK
2.570 IDR+5,76%16,041 M0,8533,673 T IDR465,105,53 IDR0,00%Keuangan
Pembelian
AASBIASURANSI BINTANG
820 IDR−1,20%30,6 K3,84289,161 B IDR63,0913,00 IDR−7,90%0,42%Keuangan
AASDMASURANSI DAYIN MITRA
482 IDR+1,26%56,4 K1,98182,784 B IDR5,4488,63 IDR+68,80%6,93%Keuangan
AASGRASTRA GRAPHIA TBK
780 IDR0,00%394,4 K0,581,052 T IDR7,24107,77 IDR+36,70%6,03%Layanan Teknologi
AASHACILACAP SAMUDERA FISHING INDUSTRY
10 IDR0,00%1,535 M0,3450 B IDR−5,56 IDR−250,19%0,00%Industri Proses
ASIIASTRA INTERNATIONAL
4.610 IDR+2,67%92,237 M1,80181,771 T IDR5,73804,87 IDR+5,78%11,56%Layanan Distribusi
Pembelian
AASJTASURANSI JASA TANIA
114 IDR+0,88%488,4 K4,45158,2 B IDR34,703,29 IDR+497,83%0,00%Keuangan
AASLCAUTOPEDIA SUKSES LESTARI TBK
99 IDR+3,13%27,037 M0,751,224 T IDR33,702,94 IDR0,00%Layanan Distribusi
Pembelian Kuat
AASLIASRI KARYA LESTARI
51 IDR+2,00%49,26 M143,70312,5 B IDR0,00%Layanan Industri
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK
8 IDR0,00%949,5 K0,1571,667 B IDR3,142,55 IDR0,00%Keuangan
AASPIANDALAN SAKTI PRIMAINDO TBK
316 IDR+3,27%7,678 M1,01208,638 B IDR−5,35 IDR−50,34%0,00%Keuangan
ASRIPT ALAM SUTERA REALTY TBK
137 IDR+0,74%2,274 M0,232,672 T IDR4,1832,79 IDR−34,21%0,00%Keuangan
AASRMASURANSI RAMAYANA
374 IDR−1,06%29,4 K0,70460,077 B IDR5,8264,25 IDR−21,37%4,30%Keuangan
ASSAADI SARANA ARMADA TBK
775 IDR+0,65%4,416 M0,403,078 T IDR25,0130,98 IDR+34,97%0,00%Transportasi
Pembelian
AATAPTRIMITRA PRAWARA GOLDLAND TBK
50 IDR0,00%2,3 K0,6662,5 B IDR346,020,14 IDR−91,42%0,24%Keuangan
AATICANABATIC TECHNOLOGIES TBK
344 IDR+3,61%177,1 K2,97768,7 B IDR4,1383,36 IDR+1.153,98%0,00%Layanan Teknologi
AATLAATLANTIS SUBSEA INDONESIA
50 IDR0,00%542,2 K0,00309,975 B IDR0,00%Layanan Industri
AUTOASTRA OTOPARTS TBK
2.100 IDR+2,44%4,712 M0,729,88 T IDR5,37391,00 IDR+22,84%8,39%Produsen Pabrikan
Pembelian Kuat
AVIAAVIA AVIAN TBK
474 IDR−1,25%13,963 M0,6829,738 T IDR17,5427,02 IDR+16,92%4,58%Industri Proses
Pembelian
AAWANERA DIGITAL MEDIA TBK
308 IDR−3,14%24,4 K0,171,092 T IDR484,200,64 IDR0,00%Layanan Teknologi
AAXIOTERA DATA INDONUSA TBK
172 IDR−0,58%1,149 M0,581,01 T IDR8,1821,02 IDR+16,76%9,83%Teknologi Elektronik
AAYAMJANU PUTRA SEJAHTERA TBK
120 IDR0,00%67,031 M0,67Industri Proses
AYLSAGRO YASA LESTARI TBK
50 IDR0,00%1000,0042,671 B IDR−1,84 IDR+50,35%0,00%Industri Proses
BABPBANK MNC INTERNASIONAL TBK
53 IDR+1,92%21,516 M0,282,289 T IDR24,992,12 IDR0,00%Keuangan
BBABYMULTITREND INDO TBK
214 IDR+2,88%772,9 K0,58Perdagangan Ritel
BACABANK CAPITAL INDONESIA TBK
130 IDR0,00%154 K0,072,594 T IDR0,00%Keuangan
BBAIKBERSAMA MENCAPAI PUNCAK TBK
59 IDR0,00%257 K0,10Layanan Konsumen
BBAJASARANACENTRAL BAJATAMA TBK
102 IDR−0,97%216,6 K0,63185,4 B IDR−16,82 IDR+63,67%0,00%Mineral Non-Energi
BBALIBALI TOWERINDO SEN
945 IDR−0,53%1,1 K0,053,738 T IDR25,9436,44 IDR−29,88%2,11%Layanan Industri
BANKBANK ALADIN SYARIAH TBK
910 IDR+1,11%3,76 M0,8813,292 T IDR−15,79 IDR0,00%Keuangan
Netral
BBAPABEKASI ASRI PEMULA TBK
50 IDR0,00%299,6 K0,0633,089 B IDR−5,30 IDR+0,41%0,00%Konsumer Tahan Lama
BBATASEPATU BATA
64 IDR+1,59%87,9 K0,3381,9 B IDR−136,15 IDR−47,92%0,00%Konsumen Tidak Tahan Lama
BBATRBENTENG API TECHNIC TBK
81 IDR+1,25%6,776 M0,28Mineral Non-Energi
BBAUTMITRA ANGKASA SEJAHTERA TBK
16 IDR0,00%1,585 M1,7876,802 B IDR69,990,23 IDR−88,82%1,38%Layanan Distribusi
BBAYUBAYU BUANA TRAVEL SERVICE
1.315 IDR+1,15%187 K1,00459,187 B IDR6,11215,21 IDR+30,83%3,85%Layanan Konsumen
BBCABANK CENTRAL ASIA
10.325 IDR+0,24%75,566 M1,361.269,733 T IDR24,80416,35 IDR2,62%Keuangan
Pembelian Kuat
BBHIALLO BANK INDONESIA TBK
925 IDR+2,21%622,9 K0,4719,666 T IDR43,1821,42 IDR0,00%Keuangan
BBKPBANK KB BUKOPIN TBK
58 IDR+3,57%111,061 M0,7210,522 T IDR−35,38 IDR0,00%Keuangan
BBBLDBUANA FINANCE TBK
655 IDR−2,24%6000,031,103 T IDR10,5462,14 IDR−0,46%2,99%Keuangan
BBMDBANK MESTIKA DHARMA TBK
2.000 IDR+0,50%1,6 K2,678,054 T IDR20,0599,76 IDR1,71%Keuangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
5.000 IDR−0,50%41,983 M0,63187,321 T IDR8,87563,96 IDR5,58%Keuangan
Pembelian Kuat
BBRIBANK RAKYAT INDONESIA
4.760 IDR+1,28%192,267 M0,91710,253 T IDR11,91399,82 IDR6,79%Keuangan
Pembelian Kuat
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA
61 IDR0,00%22,8 K0,04515,312 B IDR8,996,78 IDR+78,84%0,00%Transportasi
BBSIKROM BANK INDONESIA TBK PT
4.290 IDR+7,25%2,1 K0,5114,552 T IDR116,6136,79 IDR0,00%Keuangan
BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK
159 IDR−1,85%164,2 K0,11777,603 B IDR−0,17 IDR+61,11%0,00%Layanan Industri