Seluruh Saham Indonesia

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Indonesia di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AALIASTRA AGRO LESTARI TBK
6575 IDR−0.38%170.9 K0.2412.703 T IDR11.98548.61 IDR−38.85%6.08%Industri Proses
Netral
AABBAMAHAKA MEDIA TBK
29 IDR0.00%4.746 M1.86114.141 B IDR−11.10 IDR−98.48%0.00%Layanan Konsumen
ABMMABM INVESTAMA TBK
3850 IDR−2.04%2.705 M0.6310.82 T IDR2.411596.18 IDR+8.45%10.18%Mineral Energi
ACESACE HARDWARE INDONESIA TBK
975 IDR+0.52%35.094 M0.6916.607 T IDR21.8644.60 IDR+14.92%3.20%Perdagangan Ritel
Pembelian
AACROSAMCRO HYOSUNG ADILESTARI TBK
82 IDR+1.23%4.288 M0.45Industri Proses
AACSTACSET INDONUSA TBK
123 IDR+1.65%527.6 K0.261.534 T IDR−21.31 IDR+39.82%0.00%Layanan Industri
AADCPADHICOMMUTER PROPERTI TBK
50 IDR0.00%2.053 M12.271.111 T IDR9.565.23 IDR+10.61%0.00%Keuangan
AADESAKASHA WIRA INTERNATIONAL TBK
9125 IDR+0.27%31.8 K1.355.368 T IDR13.60670.96 IDR+8.45%0.00%Konsumen Tidak Tahan Lama
ADHIADHI KARYA PERSERO
260 IDR−2.99%12.412 M0.712.253 T IDR9.8526.38 IDR+49.18%0.00%Layanan Industri
Pembelian
ADMFADIRA DINAMIKA MULTI FINANCE TBK
12425 IDR−0.60%45.3 K0.1112.5 T IDR6.391944.05 IDR6.42%Keuangan
Pembelian Kuat
AADMGPOLYCHEM INDONESIA TBK
120 IDR−1.64%155.6 K0.63474.48 B IDR−75.67 IDR+25.93%0.00%Industri Proses
ADMRADARO MINERALS INDONESIA TBK
1300 IDR−3.70%31.288 M1.2855.191 T IDR7.86165.40 IDR+38.16%0.00%Mineral Energi
Pembelian Kuat
ADROADARO ENERGY INDONESIA TBK
2620 IDR−2.24%32.557 M0.7785.722 T IDR3.24808.56 IDR−32.12%16.45%Mineral Energi
Pembelian
AAEGSANUGERAH SPAREPARTS SEJAHTERA TBK
49 IDR+8.89%31.317 M0.83Produsen Pabrikan
AAGARASIA SEJAHTERA MINA TBK
95 IDR+1.06%89 K1.2894 B IDR5491.330.02 IDR0.00%Layanan Distribusi
AGIISAMATOR INDO GAS TBK
1800 IDR0.00%108 K0.305.479 T IDR39.3345.77 IDR+36.52%0.27%Industri Proses
AGROBANK RAYA INDONESIA TBK
252 IDR−2.33%9.027 M0.536.383 T IDR256.020.98 IDR0.00%Keuangan
Netral
AAGRSBANK IBK INDONESIA TBK
63 IDR+1.61%804.2 K0.432.341 T IDR9.916.36 IDR0.00%Keuangan
AAHAPASURANSI HARTA AMAN PRATAMA TBK
102 IDR−11.30%17.379 M1.12563.5 B IDR100.381.02 IDR0.00%Keuangan
AAIMSAKBAR INDO MAKMUR STIMEC
600 IDR+0.84%3.284 M1.30130.9 B IDR−62.54 IDR−7344.82%0.00%Layanan Distribusi
AAISAFKS FOOD SEJAHTERA TBK
119 IDR+0.85%4.959 M1.111.099 T IDR59.012.02 IDR0.00%Konsumen Tidak Tahan Lama
AAKKUANUGERAH KAGUM KARYA UTAMA TBK
12 IDR−7.69%7.6 K0.4983.843 B IDR−6.51 IDR+63.96%0.00%Layanan Konsumen
AAKPIARGHA KARYA PRIMA INDUSTRY
635 IDR0.00%14.5 K0.66388.777 B IDR−48.42 IDR−114.00%2.60%Industri Proses
AKRAAKR CORPORINDO TBK
1735 IDR−3.07%29.677 M0.9235.33 T IDR12.32140.87 IDR+15.69%6.98%Industri Proses
Pembelian Kuat
AAKSIMINERAL SUMBERDAYA MANDIRI TBK
129 IDR−1.53%180.6 K1.3294.32 B IDR7.9216.30 IDR−74.93%0.00%Keuangan
ALDOALKINDO NARATAMA TBK
855 IDR0.00%205 K0.961.141 T IDR394.762.17 IDR−95.68%0.12%Industri Proses
AALIIANCARA LOGISTICS INDONESIA TBK
374 IDR−4.59%8.155 M0.596.204 T IDR0.00%Layanan Konsumen
AALKAALAKASA INDUSTRINDO
370 IDR+1.65%493.2 K5.48184.79 B IDR4.4882.67 IDR−12.58%0.00%Mineral Non-Energi
AALMIALUMINDO LIGHT METAL INDUSTRY
85 IDR0.00%3.6 K0.15324.36 B IDR−43.08 IDR−224.74%0.00%Mineral Non-Energi
AALTOTRI BANYAN TIRTA TBK
12 IDR−7.69%1.306 M1.9028.494 B IDR−13.08 IDR−1987.86%0.00%Konsumen Tidak Tahan Lama
AAMAGASURANSI MULTI ARTHA GUNA TBK
322 IDR+3.87%286.6 K3.391.55 T IDR10.8429.72 IDR−12.88%6.45%Keuangan
AAMANMAKMUR BERKAH AMANDA TBK
103 IDR0.00%720.8 K0.69398.971 B IDR7.2314.25 IDR+53.80%0.00%Keuangan
AMARBANK AMAR INDONESIA TBK
250 IDR−0.79%203.1 K0.424.632 T IDR23.6110.59 IDR0.00%Keuangan
AAMFGASAHIMAS FLAT GLASS
5600 IDR−0.44%4 K0.152.441 T IDR4.171344.00 IDR+33.36%1.42%Industri Proses
AAMINATELIERS MECANIQUES D-INDONESIE TBK
150 IDR+0.67%19 K1.05160.92 B IDR9.0916.50 IDR+543.12%0.00%Produsen Pabrikan
AAMMNAMMAN MINERAL INTERNASIONAL TBK
9500 IDR+4.97%58.909 M1.83656.29 T IDR0.00%Mineral Non-Energi
Pembelian Kuat
AAMMSAGUNG MENJANGAN MAS TBK
24 IDR+4.35%277.1 K0.31Industri Proses
AAMORASHMORE ASSET MANAGEMENT INDONESIA
970 IDR−0.51%5.6 K0.202.167 T IDR21.9344.22 IDR−7.53%4.46%Keuangan
Pembelian Kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
2930 IDR+1.03%12.891 M0.46120.421 T IDR35.7581.97 IDR+19.21%0.83%Perdagangan Ritel
Pembelian Kuat
AANDIANDIRA AGRO TBK
12 IDR−7.69%24.3 K0.59121.55 B IDR−9.54 IDR−480.96%0.00%Industri Proses
AANJTAUSTINDO NUSANTARA JAYA TBK
705 IDR−0.70%490.1 K0.892.351 T IDR57.7712.20 IDR−87.11%3.92%Industri Proses
ANTMANEKA TAMBANG
1590 IDR−5.36%77.798 M0.9840.372 T IDR12.41128.07 IDR−19.45%4.73%Mineral Non-Energi
Pembelian
AAPEXAPEXINDO PRATAMA DUTA TBK
161 IDR+0.63%368.3 K0.13469.381 B IDR−7.41 IDR+97.86%0.00%Layanan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1100 IDR−0.45%163.9 K0.1813.002 T IDR123.388.92 IDR−31.20%0.00%Keuangan
AAPIIARITA PRIMA INDONESIA TBK
183 IDR−3.17%184.4 K1.27203.319 B IDR6.7926.94 IDR+126.99%0.00%Produsen Pabrikan
AAPLIASIAPLAST INDUSTRIES
540 IDR−1.82%4000.02749.469 B IDR14.6037.00 IDR+8.17%0.00%Industri Proses
AAPLNAGUNG PODOMORO LAND TBK PT
110 IDR−1.79%4.811 M0.522.542 T IDR2.3147.70 IDR−45.73%0.00%Keuangan
ARCIARCHI INDONESIA TBK
326 IDR−2.40%10.339 M0.558.295 T IDR35.609.16 IDR+7.83%0.00%Mineral Non-Energi
AAREADUNIA VIRTUAL ONLINE
113 IDR−7.38%43.275 M0.56Layanan Teknologi
AARGOARGO PANTES
950 IDR−0.52%13.8 K2.173.031 T IDR73.4212.94 IDR0.00%Industri Proses
AARIIATLAS RESOURCES TBK PT
294 IDR0.00%233.5 K1.011.009 T IDR−4.40 IDR−104.31%0.00%Mineral Energi
AARKAARKHA JAYANTI PERSADA TBK
14 IDR+7.69%17.151 M5.0226 B IDR2.765.08 IDR+66.28%0.00%Transportasi
AARKOARKORA HYDRO TBK
1005 IDR−4.29%1.045 M0.893.044 T IDR62.3116.13 IDR−10.73%0.00%Layanan Industri
Pembelian Kuat
ARNAARWANA CITRAMULIA
675 IDR0.00%3.206 M0.624.908 T IDR11.0161.29 IDR−22.44%8.15%Produsen Pabrikan
Pembelian Kuat
AARTAARTHAVEST TBK
2680 IDR−0.37%15.8 K0.751.202 T IDR866.443.09 IDR−5.64%3.72%Layanan Konsumen
AARTIRATU PRABU ENERGI TBK
3 IDR0.00%1.586 M0.4223.52 B IDR1.831.64 IDR0.00%Mineral Energi
ARTOBANK JAGO TBK
2140 IDR−1.38%12.289 M1.1030.35 T IDR409.785.22 IDR0.00%Keuangan
Netral
AASBIASURANSI BINTANG
850 IDR−8.11%4000.01322.257 B IDR50.9616.68 IDR+13.23%0.54%Keuangan
AASDMASURANSI DAYIN MITRA
454 IDR−2.58%53.1 K1.67178.944 B IDR5.5182.42 IDR+70.61%7.08%Keuangan
AASGRASTRA GRAPHIA TBK
815 IDR−0.61%1.695 M1.471.106 T IDR7.79104.59 IDR+45.33%4.15%Layanan Teknologi
AASHACILACAP SAMUDERA FISHING INDUSTRY
50 IDR0.00%5.1 K0.85250 B IDR−4.13 IDR−213.15%0.00%Industri Proses
ASIIASTRA INTERNATIONAL
4950 IDR+0.81%52.139 M0.68198.774 T IDR5.92835.87 IDR+16.91%13.24%Layanan Distribusi
Pembelian
AASJTASURANSI JASA TANIA
114 IDR−1.72%57.8 K1.21162.4 B IDR39.122.91 IDR+610.73%0.00%Keuangan
AASLCAUTOPEDIA SUKSES LESTARI TBK
100 IDR−0.99%5.847 M0.211.287 T IDR55.541.80 IDR+4714.44%0.00%Layanan Distribusi
AASLIASRI KARYA LESTARI
50 IDR0.00%71.629 M16.80312.5 B IDR0.00%Layanan Industri
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK
14 IDR+7.69%2.282 M71.44116.459 B IDR16.570.84 IDR0.00%Keuangan
AASPIANDALAN SAKTI PRIMAINDO TBK
171 IDR+8.23%7.729 M1.68107.728 B IDR−3.11 IDR+22.95%0.00%Keuangan
ASRIPT ALAM SUTERA REALTY TBK
135 IDR0.00%3.262 M0.282.653 T IDR4.2032.18 IDR−41.78%0.00%Keuangan
AASRMASURANSI RAMAYANA
1550 IDR0.00%1.1 K0.67471.64 B IDR5.31291.79 IDR+2.65%4.19%Keuangan
ASSAADI SARANA ARMADA TBK
740 IDR−1.33%1.517 M0.182.998 T IDR28.1626.28 IDR−6.64%0.00%Transportasi
AATAPTRIMITRA PRAWARA GOLDLAND TBK
50 IDR0.00%1000.0762.5 B IDR383.730.13 IDR−92.43%0.24%Keuangan
AATICANABATIC TECHNOLOGIES TBK
378 IDR0.00%2.9 K0.08875.207 B IDR4.2189.85 IDR+282.29%0.00%Layanan Teknologi
AATLAATLANTIS SUBSEA INDONESIA
276 IDR+24.32%473.779 M1.376 T IDR0.00%Layanan Industri
AUTOASTRA OTOPARTS TBK
2040 IDR−1.45%2.182 M0.429.977 T IDR5.34382.27 IDR+38.89%6.18%Produsen Pabrikan
Pembelian Kuat
AVIAAVIA AVIAN TBK
540 IDR+0.93%12.057 M0.6333.145 T IDR20.3726.51 IDR+17.27%4.11%Industri Proses
Pembelian
AAWANERA DIGITAL MEDIA TBK
322 IDR+1.26%743.6 K1.471.092 T IDR0.00%Layanan Teknologi
AAXIOTERA DATA INDONUSA TBK
198 IDR−1.00%1.165 M0.431.168 T IDR9.2621.39 IDR7.50%Teknologi Elektronik
AAYAMJANU PUTRA SEJAHTERA TBK
110 IDR+4.76%43.138 M1.18Industri Proses
AYLSAGRO YASA LESTARI TBK
50 IDR0.00%1.5 K0.7642.671 B IDR−2.21 IDR+22.47%0.00%Industri Proses
BABPBANK MNC INTERNASIONAL TBK
50 IDR0.00%498.7 K0.141.671 T IDR20.592.43 IDR0.00%Keuangan
BBABYMULTITREND INDO TBK
113 IDR−2.59%150.5 K0.35Perdagangan Ritel
BACABANK CAPITAL INDONESIA TBK
130 IDR0.00%3.999 M1.552.594 T IDR0.00%Keuangan
BBAIKBERSAMA MENCAPAI PUNCAK TBK
80 IDR+2.56%12.669 M4.56Layanan Konsumen
BBAJASARANACENTRAL BAJATAMA TBK
100 IDR−5.66%2.718 M0.26190.8 B IDR−0.72 IDR+98.75%0.00%Mineral Non-Energi
BBALIBALI TOWERINDO SEN
1180 IDR−4.45%73.4 K0.864.859 T IDR30.8538.25 IDR−29.04%2.62%Layanan Industri
BANKBANK ALADIN SYARIAH TBK
970 IDR−1.52%20.613 M23.8314.547 T IDR−15.79 IDR0.00%Keuangan
Pembelian
BBAPABEKASI ASRI PEMULA TBK
50 IDR0.00%12.5 K0.1833.089 B IDR−4.32 IDR+23.03%0.00%Konsumer Tahan Lama
BBATASEPATU BATA
96 IDR+1.05%87.7 K0.18123.5 B IDR−127.71 IDR−2575.62%0.00%Konsumen Tidak Tahan Lama
BBAUTMITRA ANGKASA SEJAHTERA TBK
14 IDR+7.69%48.566 M10.8062.402 B IDR13.071.07 IDR−20.45%2.08%Layanan Distribusi
BBAYUBAYU BUANA TRAVEL SERVICE
1310 IDR+1.16%522.1 K2.00457.421 B IDR5.84224.21 IDR+111.89%3.86%Layanan Konsumen
BBCABANK CENTRAL ASIA
9775 IDR−1.76%104.874 M0.741226.587 T IDR24.11405.51 IDR2.71%Keuangan
Pembelian Kuat
BBHIALLO BANK INDONESIA TBK
1000 IDR−1.96%316.3 K0.8422.165 T IDR48.8820.46 IDR0.00%Keuangan
BBKPBANK KB BUKOPIN TBK
65 IDR−2.99%38.615 M0.6312.588 T IDR−54.77 IDR0.00%Keuangan
BBBLDBUANA FINANCE TBK
575 IDR0.00%252.7 K1.01946.333 B IDR9.2562.13 IDR+16.92%2.78%Keuangan
BBMDBANK MESTIKA DHARMA TBK
1900 IDR0.00%1.5 K2.947.651 T IDR18.34103.58 IDR1.80%Keuangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
5300 IDR0.00%35.922 M0.44197.572 T IDR9.45561.08 IDR5.29%Keuangan
Pembelian Kuat
BBRIBANK RAKYAT INDONESIA
5150 IDR−1.44%479.171 M1.55789.59 T IDR12.97397.06 IDR6.11%Keuangan
Pembelian Kuat
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA
69 IDR0.00%2.366 M0.57582.893 B IDR9.597.19 IDR+480.37%0.00%Transportasi
BBSIKROM BANK INDONESIA TBK PT
4550 IDR−0.22%3.4 K0.2716.589 T IDR123.4736.85 IDR0.00%Keuangan
BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK
134 IDR0.00%1.71 M0.60643.202 B IDR−0.25 IDR+33.11%0.00%Layanan Industri