Pasar Saham Indonesia
Saham yang paling banyak di tradingkan — Pasar Saham Indonesia
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
P
PWON
PAKUWON JATI TBK.
|
362.00 | -3.72% | -14.00 | Penjualan | 1.605B | 18108.000B | 6.66 | 56.47 | — | Finansial | |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
2950.00 | 8.06% | 220.00 | Pembelian | 872.607M | 334711.000B | — | 280.73 | 61768.00 | Finansial | |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
635.00 | -3.79% | -25.00 | Penjualan | 593.217M | 12532.600B | 5.15 | 128.12 | 2759.00 | Finansial | |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
760.00 | -6.17% | -50.00 | Penjualan | 480.031M | 8577.900B | — | -5.36 | 11241.00 | Finansial | |
|
P
PTBA
BUKIT ASAM TBK.
|
1945.00 | -6.94% | -145.00 | Penjualan | 364.482M | 23383.100B | 6.02 | 347.29 | 2199.00 | Mineral Energi | |
|
T
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3150.00 | 0.64% | 20.00 | Penjualan Kuat | 276.092M | 310065.000B | 16.61 | 188.40 | 24272.00 | Komunikasi | |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
192.00 | 10.34% | 18.00 | Pembelian | 273.589M | 3366.270B | — | -267.10 | 6668.00 | Mineral Non-Energi | |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
860.00 | -2.82% | -25.00 | Pembelian | 266.711M | 21453.700B | 29.92 | 29.58 | 3119.00 | Layanan Industri | |
|
K
KLBF
KALBE FARMA TBK.
|
1415.00 | 4.43% | 60.00 | Pembelian | 206.001M | 63512.800B | 24.61 | 55.06 | 12427.00 | Teknologi Kesehatan | |
|
J
JSMR
JASA MARGA (PERSERO) TBK.
|
3550.00 | -6.82% | -260.00 | Pembelian | 188.892M | 27652.500B | 12.53 | 304.10 | 8311.00 | Transportasi | |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
4470.00 | 4.20% | 180.00 | Pembelian | 175.273M | 200200.000B | 7.28 | 588.90 | 39065.00 | Finansial | |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
142.00 | -4.05% | -6.00 | Penjualan Kuat | 166.185M | 3026.930B | 2.43 | 60.95 | 18763.00 | Industri Proses | |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
4770.00 | 5.07% | 230.00 | Pembelian | 164.786M | 183796.000B | 8.63 | 526.19 | 148069.00 | Layanan Distribusi | |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
3830.00 | 4.64% | 170.00 | Netral | 147.058M | 68254.200B | — | 834.42 | 27211.00 | Finansial | |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
106.00 | -5.36% | -6.00 | Penjualan | 143.874M | 2200.730B | 2.18 | 51.48 | 1891.00 | Finansial | |
|
A
ADRO
ADARO ENERGY TBK.
|
1100.00 | 6.80% | 70.00 | Pembelian | 139.276M | 32945.600B | 3.95 | 269.26 | 10988.00 | Mineral Energi | |
|
M
MDLN
MODERNLAND REALTY TBK.
|
62.00 | -3.12% | -2.00 | Penjualan | 134.055M | 764.630B | 1.92 | 33.38 | 1188.00 | Finansial | |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
218.00 | -2.68% | -6.00 | Pembelian | 125.883M | 2646.600B | 7.47 | 31.25 | 201.00 | Transportasi | |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
3970.00 | -6.81% | -290.00 | Penjualan Kuat | 109.763M | 13262.300B | 5.62 | 757.66 | 6500.00 | Industri Proses | |
|
D
DMAS
PURADELTA LESTARI TBK.
|
140.00 | 1.45% | 2.00 | Penjualan | 105.590M | 6651.340B | 4.98 | 27.70 | 514.00 | Finansial | |
|
L
LPKR
LIPPO KARAWACI TBK.
|
184.00 | 8.88% | 15.00 | Pembelian | 103.083M | 11930.000B | — | -60.36 | 10137.00 | Finansial | |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1575.00 | 4.30% | 65.00 | Pembelian Kuat | 100.980M | 5743.330B | 585.14 | 2.58 | — | Perdagangan Ritel | |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
69.00 | 0.00% | 0.00 | Penjualan | 100.295M | 1256.390B | 3.40 | 20.28 | 308.00 | Finansial | |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
850.00 | -3.95% | -35.00 | Penjualan | 98.888M | 10956.400B | 4.92 | 179.84 | 7295.00 | Jasa-Jasa Konsumen | |
|
B
BRPT
BARITO PACIFIC TBK.
|
1350.00 | 5.88% | 75.00 | Pembelian | 97.722M | 112856.000B | 186.88 | 7.10 | 3400.00 | Mineral Non-Energi | |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
1035.00 | 4.02% | 40.00 | Pembelian Kuat | 94.194M | 11707.500B | 117.53 | 8.47 | 209.00 | Finansial | |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
384.00 | 1.05% | 4.00 | Pembelian | 91.599M | — | — | — | — | Layanan Komersil | |
UNVR
UNILEVER INDONESIA TBK.
|
7750.00 | -3.43% | -275.00 | Penjualan | 90.601M | 306154.000B | 40.78 | 196.78 | 5433.00 | Konsumen Tidak Tahan Lama | |
|
B
BBKP
BANK BUKOPIN TBK.
|
149.00 | -3.25% | -5.00 | Pembelian | 90.142M | 1794.390B | 8.34 | 18.47 | 5213.00 | Finansial | |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
955.00 | 3.24% | 30.00 | Pembelian | 86.275M | 46439.900B | 19.49 | 47.47 | 1282.00 | Komunikasi | |
|
B
BBCA
BANK CENTRAL ASIA TBK.
|
25950.00 | -1.98% | -525.00 | Pembelian | 79.883M | 652741.000B | 22.44 | 1179.65 | 25877.00 | Finansial | |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
136.00 | -3.55% | -5.00 | Penjualan | 78.737M | 3560.250B | 21.15 | 6.67 | 98.00 | Mineral Non-Energi | |
|
S
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
312.00 | 6.12% | 18.00 | Netral | 76.906M | 1358.070B | 15.94 | 18.44 | — | Layanan Industri | |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
1300.00 | 4.00% | 50.00 | Pembelian | 74.595M | 27372.000B | 28.99 | 43.12 | 2634.00 | Mineral Non-Energi | |
|
E
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
88.00 | -1.12% | -1.00 | Penjualan | 71.995M | 160.200B | — | — | 37.00 | Layanan Teknologi | |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
91.00 | 13.75% | 11.00 | Pembelian | 71.948M | — | — | — | — | Layanan Komersil | |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1940.00 | 0.78% | 15.00 | Pembelian | 62.635M | 223912.000B | 16.28 | 118.27 | 23423.00 | Konsumen Tidak Tahan Lama | |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
238.00 | 1.71% | 4.00 | Pembelian | 62.085M | 6057.460B | 57.02 | 4.10 | 15623.00 | Transportasi | |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
8150.00 | -2.10% | -175.00 | Penjualan | 61.131M | 97085.300B | 17.08 | 487.41 | 30045.00 | Konsumen Tidak Tahan Lama | |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
900.00 | -2.17% | -20.00 | Penjualan | 60.298M | 10780.800B | 6.00 | 153.45 | — | Konsumen Tidak Tahan Lama | |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
189.00 | -3.57% | -7.00 | Penjualan | 59.358M | 2935.930B | 2.06 | 94.97 | 11296.00 | Jasa-Jasa Konsumen | |
|
A
ANTM
ANEKA TAMBANG TBK.
|
535.00 | 1.90% | 10.00 | Pembelian | 58.929M | 12616.200B | 65.08 | 8.07 | — | Mineral Non-Energi | |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
75.00 | 0.00% | 0.00 | Penjualan | 56.458M | — | — | — | — | Transportasi | |
|
T
TINS
TIMAH TBK.
|
444.00 | -5.93% | -28.00 | Penjualan Kuat | 56.042M | 3515.340B | — | -82.08 | 4561.00 | Mineral Non-Energi | |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
310.00 | 1.97% | 6.00 | Pembelian | 55.078M | 10108.000B | — | — | 867.00 | Layanan Kesehatan | |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
5750.00 | 1.32% | 75.00 | Penjualan | 54.628M | 49828.900B | 10.04 | 565.18 | 88704.00 | Konsumen Tidak Tahan Lama | |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
440.00 | -1.79% | -8.00 | Penjualan Kuat | 51.050M | 7985.970B | — | -21.43 | 2979.00 | Mineral Energi | |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
464.00 | 2.20% | 10.00 | Pembelian | 50.214M | 6549.770B | 12.72 | 35.70 | 2538.00 | Finansial | |
|
H
HKMU
HK METALS UTAMA TBK.
|
63.00 | -5.97% | -4.00 | Penjualan Kuat | 49.962M | 215.857B | 2.50 | 26.81 | 401.00 | Produsen Pabrikan | |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
725.00 | -2.03% | -15.00 | Pembelian | 47.423M | 12239.300B | 13.11 | 56.44 | 25128.00 | Perdagangan Ritel | |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
151.00 | -2.58% | -4.00 | Penjualan | 46.497M | 3799.970B | 4.81 | 32.25 | 1366.00 | Mineral Non-Energi | |
|
W
WOOD
INTEGRA INDOCABINET TBK.
|
336.00 | 0.00% | 0.00 | Pembelian | 42.590M | 2118.900B | 9.73 | 34.52 | 2568.00 | Produsen Pabrikan | |
|
N
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
535.00 | -1.83% | -10.00 | Penjualan | 41.562M | 4360.590B | 1306.33 | 0.42 | 58.00 | Finansial | |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
575.00 | 5.50% | 30.00 | Pembelian | 41.048M | 10102.000B | 9.60 | 56.77 | 3609.00 | Finansial | |
|
E
ELSA
ELNUSA TBK.
|
197.00 | -0.51% | -1.00 | Penjualan Kuat | 40.767M | 1445.100B | 4.05 | 48.84 | 2075.00 | Mineral Energi | |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
610.00 | -1.61% | -10.00 | Pembelian | 40.143M | 8415.880B | 8.97 | 69.11 | — | Layanan Industri | |
|
E
EXCL
XL AXIATA TBK.
|
2590.00 | 4.02% | 100.00 | Pembelian | 39.056M | 26657.900B | 12.24 | 203.51 | 1601.00 | Komunikasi | |
|
B
BRIS
BANK BRISYARIAH TBK.
|
300.00 | -0.66% | -2.00 | Pembelian | 37.695M | 2934.270B | 24.64 | 12.26 | 3098.00 | Finansial | |
|
P
PTSN
SAT NUSAPERSADA TBK
|
161.00 | 0.62% | 1.00 | Penjualan | 36.392M | 765.265B | 58.65 | 2.73 | 466.00 | Teknologi Elektronik | |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1060.00 | 0.95% | 10.00 | Penjualan | 36.352M | 22712.600B | 27.11 | 38.73 | 680.00 | Komunikasi | |
|
P
PTPP
PP (PERSERO) TBK.
|
725.00 | 0.69% | 5.00 | Pembelian | 36.145M | 4463.930B | 4.80 | 150.05 | 2095.00 | Layanan Industri | |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
500.00 | -5.66% | -30.00 | Penjualan | 35.427M | 1887.250B | 3.13 | 169.29 | 1724.00 | Layanan Industri | |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
1000.00 | 4.71% | 45.00 | Pembelian | 34.858M | 14034.300B | 14.29 | 66.82 | 3529.00 | Jasa-Jasa Konsumen | |
|
B
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2880.00 | 6.67% | 180.00 | Pembelian | 33.725M | 20793.200B | 13.74 | 196.54 | 11495.00 | Finansial | |
|
M
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
635.00 | 3.25% | 20.00 | Pembelian | 32.186M | 2646.100B | — | 92.04 | 2242.00 | Perdagangan Ritel | |
|
A
ACES
ACE HARDWARE INDONESIA TBK.
|
1555.00 | 4.36% | 65.00 | Pembelian | 31.227M | 25504.700B | 24.75 | 60.21 | 17872.00 | Perdagangan Ritel | |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
690.00 | -2.82% | -20.00 | Penjualan Kuat | 30.638M | 4842.170B | 16.34 | 43.45 | 15278.00 | Industri Proses | |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1085.00 | 0.00% | 0.00 | Pembelian | 30.333M | 9732.400B | 4.26 | 254.84 | 5566.00 | Layanan Industri | |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
12100.00 | -0.82% | -100.00 | Pembelian | 30.168M | 44911.000B | 24.47 | 498.56 | 5246.00 | Mineral Non-Energi | |
|
T
TBLA
TUNAS BARU LAMPUNG TBK.
|
498.00 | -6.92% | -37.00 | Penjualan Kuat | 26.969M | 2842.820B | 5.09 | 105.12 | 3466.00 | Industri Proses | |
|
R
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
570.00 | -5.00% | -30.00 | Penjualan | 25.608M | 4045.690B | 6.24 | 96.10 | — | Perdagangan Ritel | |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
159.00 | 0.00% | 0.00 | Penjualan Kuat | 25.320M | — | — | — | — | Layanan Industri | |
|
T
TELE
TIPHONE MOBILE INDONESIA TBK.
|
116.00 | -1.69% | -2.00 | Penjualan | 22.757M | 862.690B | 2.19 | 53.93 | 1241.00 | Komunikasi | |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
294.00 | -2.00% | -6.00 | Pembelian | 22.410M | — | — | — | — | Finansial | |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
172.00 | -6.01% | -11.00 | Penjualan | 22.356M | — | — | — | — | Finansial | |
|
I
INDY
INDIKA ENERGY TBK.
|
640.00 | -5.88% | -40.00 | Penjualan Kuat | 21.807M | 3542.930B | — | -138.22 | 8382.00 | Layanan Industri | |
|
P
PPRE
PP PRESISI TBK.
|
196.00 | 0.00% | 0.00 | Pembelian | 20.870M | 2003.960B | 6.05 | 32.40 | 363.00 | Finansial | |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5775.00 | 11.06% | 575.00 | Pembelian | 20.590M | 85269.600B | 22.77 | 228.40 | 7043.00 | Industri Proses | |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
104.00 | 0.00% | 0.00 | Penjualan | 20.527M | 1003.320B | 2.64 | 39.41 | 226.00 | Finansial | |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
1255.00 | -0.40% | -5.00 | Pembelian | 19.968M | 4007.480B | 11.47 | 109.84 | 2912.00 | Perdagangan Ritel | |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK.
|
69.00 | 2.99% | 2.00 | Pembelian | 19.933M | 599.781B | — | -3.27 | 1014.00 | Finansial | |
|
R
RAJA
RUKUN RAHARJA TBK.
|
95.00 | -1.04% | -1.00 | Pembelian | 19.770M | 405.800B | 10.00 | 9.60 | 186.00 | Mineral Energi | |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
189.00 | 0.00% | 0.00 | Penjualan | 18.419M | 5000.940B | 20.75 | 9.11 | 2422.00 | Mineral Non-Energi | |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
126.00 | -3.82% | -5.00 | Penjualan | 17.960M | 1129.200B | 3.89 | 33.70 | 13022.00 | Mineral Energi | |
|
J
JSKY
SKY ENERGY INDONESIA TBK.
|
79.00 | 11.27% | 8.00 | Penjualan | 17.749M | 144.310B | 10.02 | 7.09 | 52.00 | Teknologi Elektronik | |
|
P
PANR
PANORAMA SENTRAWISATA TBK.
|
93.00 | -6.06% | -6.00 | Pembelian | 16.071M | 118.800B | — | -36.73 | 1634.00 | Jasa-Jasa Konsumen | |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1450.00 | -1.36% | -20.00 | Pembelian | 15.974M | 4029.420B | 2.92 | 503.59 | — | Perdagangan Ritel | |
|
F
FREN
SMARTFREN TELECOM TBK.
|
97.00 | -1.02% | -1.00 | Penjualan | 15.654M | 21360.500B | — | -10.16 | 2618.00 | Komunikasi | |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
680.00 | 0.00% | 0.00 | Penjualan | 15.385M | 1622.690B | 15.87 | 43.64 | 250.00 | Industri Proses | |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
160.00 | -1.84% | -3.00 | Penjualan | 15.174M | 1560.240B | 3.45 | 47.19 | — | Layanan Industri | |
|
K
KOTA
DMS PROPERTINDO TBK.
|
700.00 | 2.94% | 20.00 | Pembelian | 14.983M | 7168.490B | — | — | 106.00 | Finansial | |
|
P
PNLF
PANIN FINANCIAL TBK.
|
168.00 | -0.59% | -1.00 | Penjualan | 14.928M | 5411.730B | 3.10 | 54.48 | 353.00 | Finansial | |
|
A
AKRA
AKR CORPORINDO TBK.
|
2350.00 | -4.86% | -120.00 | Pembelian | 14.923M | 9789.810B | 13.37 | 184.79 | 1899.00 | Industri Proses | |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
54.00 | 1.89% | 1.00 | Penjualan | 14.376M | — | — | — | — | Finansial | |
INCO
VALE INDONESIA TBK.
|
2780.00 | -1.77% | -50.00 | Penjualan | 14.212M | 28119.800B | 18.72 | 151.20 | 3044.00 | Mineral Non-Energi | |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
278.00 | -2.11% | -6.00 | Pembelian | 13.224M | — | — | — | — | Finansial | |
|
B
BNLI
BANK PERMATA TBK.
|
1275.00 | -0.39% | -5.00 | Pembelian | 12.729M | 35894.700B | 31.91 | 40.11 | 7120.00 | Finansial | |
|
A
ASSA
ADI SARANA ARMADA TBK.
|
354.00 | -3.28% | -12.00 | Pembelian | 12.709M | 1243.490B | 10.93 | 33.50 | 926.00 | Transportasi | |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
9800.00 | 2.08% | 200.00 | Pembelian | 12.320M | 56942.600B | 22.15 | 433.36 | 11518.00 | Mineral Non-Energi | |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
62.00 | -6.06% | -4.00 | Penjualan | 12.012M | 2475.000B | — | -1.67 | 40.00 | Transportasi |
Muat Lebih Banyak
