Harga

Saham Indonesia yang paling banyak diperdagangkan

Saham ini lebih populer daripada Britney saat ini, dengan volume perdagangan tertinggi di pasar. Volume yang besar cenderung muncul bersamaan dengan tingkat harga dan titik pivot yang kuat, dan seringkali merupakan hasil dari sejumlah besar order yang dipenuhi pada tingkat harga tertentu, ketika pemain besar memasuki pasar. Seperti yang diketahui oleh para trader, di mana ada aktivitas, di situ ada potensi volatilitas, dan di mana ada volatilitas, di situ pula potensi keuntungan.Pasar Saham Indonesia memiliki banyak peluang, jadi dapatkan mereka, harimau.

Simbol	Volume	Harga	Perubahan %	Volume Relatif	Kap Pasar	P/E	EPS terdilusi TTM	Pertumbuhan EPS terdilusi TTM YoY	Imbal hasil dividen % TTM	Sektor	Penilaian Analis
GGOTO^{GOTO GOJEK TOKOPEDIA TBK}	19.754B	94 IDR	−12.96%	1.98	114.791T IDR	—	−27.34 IDR	+7.94%	0.00%	Technology Services	Pembelian
GGZCO^{GOZCO PLANTATIONS TBK}	669.927M	168 IDR	+15.07%	2.40	876B IDR	11.01	15.26 IDR	+100.46%	0.00%	Process Industries	—
BRPT^{BARITO PACIFIC TBK}	443.628M	1840 IDR	+5.14%	0.90	163.764T IDR	422.96	4.35 IDR	+38.14%	0.09%	Non-Energy Minerals	Netral
BBYB^{BANK NEO COMMERCE TBK}	443.023M	406 IDR	+15.34%	1.55	4.176T IDR	—	−62.63 IDR	—	0.00%	Finance	Pembelian Kuat
DDEWA^{DARMA HENWA TBK}	398.423M	79 IDR	−2.47%	0.90	1.77T IDR	—	−5.62 IDR	+0.31%	0.00%	Energy Minerals	—
BUMI^{BUMI RESOURCES TBK}	364.908M	94 IDR	−3.09%	0.47	36.018T IDR	7.74	12.15 IDR	−80.27%	0.00%	Energy Minerals	Penjualan Kuat
BBIPI^{ASTRINDO NUSANTARA INFRASTRUKTUR}	358.052M	101 IDR	−2.88%	0.83	6.626T IDR	17.04	5.93 IDR	+73.77%	0.00%	Energy Minerals	—
NATO^{SURYA PERMATA ANDALAN TBK}	337.017M	187 IDR	0.00%	1.41	1.496T IDR	1385.19	0.14 IDR	—	0.00%	Consumer Services	—
HHUMI^{HUMPUSS MARITIM INTERNASIONAL PT}	239.349M	144 IDR	+1.41%	1.70	—	—	—	—	—	Transportation	—
APIC^{PACIFIC STRATEGIC FINANCIAL TBK}	233.833M	1130 IDR	−2.59%	1.79	13.649T IDR	71.45	15.82 IDR	+156.67%	0.00%	Finance	—
IINET^{SINERGI INTI ANDALAN PRIMA TBK}	196.093M	166 IDR	0.00%	0.79	1.594T IDR	—	—	—	0.00%	Communications	—
KPIG^{MNC LAND TBK}	112.864M	64 IDR	0.00%	1.32	5.676T IDR	14.54	4.40 IDR	+78.20%	0.00%	Finance	—
SSMIL^{SARANA MITRA LUAS TBK}	111.162M	114 IDR	+0.88%	0.69	988.75B IDR	—	—	—	0.00%	Finance	—
FREN^{SMARTFREN TELECOM TBK}	109.298M	51 IDR	0.00%	0.61	17.105T IDR	30.08	1.70 IDR	+641.69%	0.00%	Communications	—
PPGEO^{PERTAMINA GEOTHERMAL ENERGY TBK}	105.035M	1155 IDR	−1.28%	0.68	48.434T IDR	21.18	54.53 IDR	—	0.93%	Utilities	Pembelian
GGIAA^{GARUDA INDONESIA (PERSERO) TBK}	103.941M	83 IDR	−3.49%	2.12	7.867T IDR	—	−50.82 IDR	−107.27%	0.00%	Transportation	—
BRMS^{BUMI RESOURCES MINERALS TBK(PT)}	102.216M	186 IDR	−3.63%	0.35	27.364T IDR	110.43	1.68 IDR	−83.15%	0.00%	Non-Energy Minerals	Pembelian Kuat
WIKA^{WIJAYA KARYA TBK}	99.908M	270 IDR	−14.56%	2.83	2.834T IDR	—	−655.21 IDR	−38466.69%	0.00%	Industrial Services	Penjualan
PPAMG^{BIMA SAKTI PERTIWI TBK}	93.465M	74 IDR	+25.42%	3.97	184.375B IDR	—	−0.81 IDR	+26.13%	0.00%	Finance	—
AGRO^{BANK RAYA INDONESIA TBK}	88.342M	314 IDR	+7.53%	1.10	7.224T IDR	—	−0.33 IDR	—	0.00%	Finance	—
BBKP^{BANK KB BUKOPIN TBK}	84.959M	82 IDR	+1.23%	1.05	15.219T IDR	—	−54.77 IDR	—	0.00%	Finance	—
BUKA^{BUKALAPAK.COM TBK}	84.302M	198 IDR	−2.48%	0.93	20.822T IDR	—	−23.45 IDR	−178.51%	0.00%	Retail Trade	Pembelian Kuat
ARCI^{ARCHI INDONESIA TBK}	79.274M	454 IDR	+0.44%	0.87	11.225T IDR	71.54	6.35 IDR	−66.99%	0.00%	Non-Energy Minerals	—
DMAS^{PURADELTA LESTARI TBK PT}	77.133M	164 IDR	−5.20%	2.04	8.338T IDR	7.47	21.95 IDR	+24.79%	14.45%	Finance	Pembelian
VVKTR^{VKTR TEKNOLOGI MOBILITAS TBK}	76.316M	126 IDR	−0.79%	1.13	5.556T IDR	—	—	—	0.00%	Consumer Durables	—
IIRSX^{AVIANA SINAR ABADI TBK}	75.505M	53 IDR	+6.00%	0.35	250B IDR	—	—	—	0.00%	Technology Services	—
MEDC^{MEDCO ENERGI INTERNATIONAL}	64.698M	1055 IDR	+0.48%	0.51	26.319T IDR	4.64	227.58 IDR	−0.94%	3.69%	Energy Minerals	Pembelian
AAMMN^{AMMAN MINERAL INTERNASIONAL TBK}	64.482M	6775 IDR	+5.04%	0.44	463.857T IDR	—	—	—	0.00%	Non-Energy Minerals	Pembelian Kuat
IIOTF^{SUMBER SINERGI MAKMUR TBK}	60.025M	164 IDR	−1.20%	0.65	—	—	—	—	—	Distribution Services	—
RRAJA^{RUKUN RAHARJA}	59.805M	1415 IDR	+20.94%	6.47	4.946T IDR	24.98	56.64 IDR	+144.17%	1.36%	Utilities	—
MARI^{MAHAKA RADIO INTEGRA TBK}	57.665M	52 IDR	−7.14%	1.10	294.148B IDR	—	−6.83 IDR	+20.92%	0.00%	Consumer Services	—
BBRI^{BANK RAKYAT INDONESIA}	51.245M	5325 IDR	−0.93%	0.38	812.258T IDR	14.40	369.76 IDR	—	5.36%	Finance	Pembelian Kuat
PPTPS^{PULAU SUBUR TBK}	48.56M	185 IDR	+2.78%	0.64	—	—	—	—	—	Process Industries	—
TPIA^{CHANDRA ASRI PETROCHEMICAL TBK}	47.378M	4870 IDR	+3.62%	0.93	406.604T IDR	—	−10.31 IDR	+51.12%	0.11%	Process Industries	Penjualan Kuat
CMNT^{CEMINDO GEMILANG TBK}	45.717M	980 IDR	0.00%	0.91	16.783T IDR	146.28	6.70 IDR	—	0.00%	Non-Energy Minerals	—
DSNG^{DHARMA SATYA NUSANTARA TBK}	44.894M	545 IDR	−0.91%	0.93	5.752T IDR	7.08	77.02 IDR	—	5.45%	Non-Energy Minerals	Pembelian Kuat
KKIJA^{KAWASAN INDUSTRI JABABEKA}	41.501M	126 IDR	−2.33%	0.60	2.649T IDR	18.62	6.77 IDR	+279.83%	0.00%	Finance	—
MNCN^{PT MEDIA NUSANTARA CIRTA TBK}	39.992M	380 IDR	+1.06%	0.55	4.973T IDR	3.96	96.05 IDR	−45.97%	1.33%	Commercial Services	Pembelian
OOASA^{MAHARAKSA BIRU ENERGI TBK}	39.012M	136 IDR	+0.74%	0.24	856.875B IDR	24.58	5.53 IDR	—	0.00%	Commercial Services	—
ARTO^{BANK JAGO TBK}	38.825M	3260 IDR	+2.52%	0.56	44.476T IDR	1762.16	1.85 IDR	—	0.00%	Finance	Pembelian
PPCAR^{PRIMA CAKRAWALA ABADI TBK}	38.094M	53 IDR	+6.00%	3.88	58.333B IDR	8.81	6.02 IDR	+184.61%	0.00%	Consumer Non-Durables	—
BBSML^{BINTANG SAMUDERA MANDIRI LINES TBK}	37.65M	162 IDR	+1.89%	0.74	294.186B IDR	17.21	9.41 IDR	—	1.02%	Transportation	—
IIDEA^{IDEA INDONESIA AKADEMI TBK}	35.512M	56 IDR	0.00%	1.28	59.497B IDR	52.19	1.07 IDR	—	1.79%	Commercial Services	—
BMRI^{BANK MANDIRI (PERSERO) TBK}	35.456M	5775 IDR	+1.32%	0.51	526.478T IDR	10.87	531.42 IDR	—	4.64%	Finance	Pembelian
HHOKI^{BUYUNG POETRA SEMBADA TBK}	33.969M	192 IDR	−0.52%	0.34	1.868T IDR	—	−1.30 IDR	−511.76%	0.52%	Process Industries	—
JJTPE^{JASUINDO TIGA PERKASA}	31.27M	322 IDR	+1.26%	1.28	2.179T IDR	9.97	32.31 IDR	+10.21%	7.08%	Commercial Services	—
NNCKL^{TRIMEGAH BANGUN PERSADA TBK}	30.473M	1040 IDR	+0.97%	0.79	64.992T IDR	11.87	87.58 IDR	—	2.15%	Non-Energy Minerals	Pembelian Kuat
ADMR^{ADARO MINERALS INDONESIA TBK}	29.649M	1435 IDR	+4.74%	0.74	56.009T IDR	12.95	110.82 IDR	—	0.00%	Energy Minerals	Pembelian Kuat
CCRSN^{CARSURIN TBK}	28.196M	100 IDR	+5.26%	11.72	—	—	—	—	—	Commercial Services	—
TLKM^{TELKOM INDONESIA(PERSERO) TBK}	27.523M	3890 IDR	−1.27%	0.26	390.305T IDR	16.28	238.95 IDR	+5.35%	4.25%	Communications	Pembelian Kuat
BBCA^{BANK CENTRAL ASIA}	26.251M	8750 IDR	0.00%	0.32	1078.657T IDR	22.38	391.01 IDR	—	2.34%	Finance	Pembelian
PRIM^{ROYAL PRIMA TBK}	25.8M	92 IDR	+1.10%	0.25	308.652B IDR	—	−1.46 IDR	+71.87%	0.00%	Health Services	—
HHATM^{HABCO TRANS MARITIMA TBK}	25.308M	256 IDR	−1.54%	0.61	1.82T IDR	9.88	25.90 IDR	+40.35%	1.57%	Transportation	—
PPANI^{PANTAI INDAH KAPUK DUA TBK}	24.426M	5030 IDR	+6.91%	2.02	63.594T IDR	176.99	28.39 IDR	+1562.47%	0.00%	Consumer Non-Durables	Netral
CCYBR^{ITSEC ASIA PT}	23.722M	185 IDR	−7.04%	3.30	—	—	—	—	—	Technology Services	—
BBREN^{BARITO RENEWABLES ENERGY TBK}	23.523M	7925 IDR	−1.55%	0.48	1076.98T IDR	—	—	—	0.00%	Utilities	—
MPPA^{MATAHARIPUTRA PRIMA TBK}	23.438M	64 IDR	−1.54%	0.72	842.832B IDR	—	−41.49 IDR	+25.99%	0.00%	Retail Trade	—
BMTR^{GLOBAL MEDIACOM TBK}	22.205M	258 IDR	−0.77%	0.50	4.252T IDR	5.16	50.03 IDR	−35.60%	0.00%	Consumer Services	—
SSURI^{MAJA AGUNG LATEXINDO TBK}	21.67M	171 IDR	+0.59%	—	—	—	—	—	—	Consumer Non-Durables	—
DDOOH^{ERA MEDIA SEJAHTERA}	21.068M	94 IDR	−2.08%	0.11	742.8B IDR	—	—	—	0.00%	Commercial Services	—
SCMA^{SURYA CITRA MEDIA TBK}	20.786M	151 IDR	+0.67%	0.23	9.481T IDR	37.85	3.99 IDR	−77.37%	4.33%	Consumer Services	Pembelian
PTPP^{PEMBANGUNAN PERUMAHAN TBK}	20.233M	510 IDR	−2.86%	0.52	3.255T IDR	8.52	59.88 IDR	+33.44%	0.00%	Industrial Services	Pembelian Kuat
MMAXI^{MAXINDO KARYA ANUGERAH TBK}	20.041M	50 IDR	−1.96%	0.45	490.11B IDR	—	—	—	0.00%	Consumer Non-Durables	—
PGAS^{PERUSAHAAN GAS NEGARA TBK}	19.551M	1115 IDR	+0.90%	0.62	26.787T IDR	8.33	133.89 IDR	−32.03%	12.77%	Utilities	Netral
SMRA^{SUMMARECON AGUNG}	19.455M	535 IDR	−1.83%	0.30	8.997T IDR	9.12	58.68 IDR	+106.72%	1.28%	Finance	Pembelian Kuat
BBOSS^{BORNEO OLAH SARANA SUKSES TBK}	19.25M	50 IDR	0.00%	36.72	70B IDR	—	−0.79 IDR	+99.13%	0.00%	Energy Minerals	—
AAGRS^{BANK IBK INDONESIA TBK}	19.085M	83 IDR	+2.47%	2.56	3.055T IDR	12.19	6.81 IDR	—	0.00%	Finance	—
MMPXL^{MPX LOGISTICS INTERNATIONAL TBK}	19.02M	197 IDR	+2.07%	0.39	—	—	—	—	—	Transportation	—
BJTM^{BANK PEMBANGUNAN DAERAH JAWA TIMUR}	18.527M	605 IDR	−1.63%	4.40	9.235T IDR	6.33	95.52 IDR	—	8.63%	Finance	Pembelian Kuat
KKAYU^{DARMI BERSAUDARA TBK}	18.195M	575 IDR	+1.77%	0.42	375.725B IDR	370.25	1.55 IDR	−26.04%	0.00%	Non-Energy Minerals	—
MTEL^{DAYAMITRA TELEKOMUNIKASI TBK}	17.83M	730 IDR	+1.39%	0.34	60.148T IDR	30.34	24.06 IDR	—	2.10%	Communications	Pembelian Kuat
MMAHA^{MANDIRI HERINDO ADIPERKASA TBK}	17.811M	202 IDR	0.00%	0.42	3.367T IDR	—	—	—	0.00%	Energy Minerals	—
ASII^{ASTRA INTERNATIONAL}	17.799M	5575 IDR	−1.76%	0.25	229.744T IDR	7.21	773.27 IDR	+9.65%	11.45%	Distribution Services	Pembelian Kuat
MMBMA^{MERDEKA BATTERY MATERIALS TBK}	17.374M	545 IDR	−0.91%	0.28	59.398T IDR	—	—	—	0.00%	Non-Energy Minerals	Pembelian
WOOD^{INTEGRA INDOCABINET TBK}	16.902M	294 IDR	+8.89%	1.84	1.738T IDR	—	−10.01 IDR	−113.20%	2.41%	Consumer Durables	—
MDKA^{MERDEKA COPPER GOLD TBK. PT}	16.701M	2370 IDR	−4.05%	0.21	59.552T IDR	—	−21.30 IDR	−141.77%	0.00%	Non-Energy Minerals	Pembelian Kuat
ELSA^{ELNUSA TBK}	16.673M	392 IDR	+0.51%	0.85	2.846T IDR	5.79	67.70 IDR	+36.57%	6.64%	Energy Minerals	Pembelian Kuat
CCFIN^{CLIPAN FINANCE}	16.613M	520 IDR	−0.95%	0.85	2.092T IDR	—	—	—	19.05%	Finance	—
CPRO^{CENTRAL PROTEINAPRIMA TBK}	16.359M	52 IDR	+1.96%	0.40	3.038T IDR	7.56	6.88 IDR	+8.10%	0.00%	Process Industries	—
ACES^{ACE HARDWARE INDONESIA TBK}	15.951M	695 IDR	0.00%	0.17	11.899T IDR	14.90	46.65 IDR	+8.89%	4.47%	Retail Trade	Pembelian
GGTRA^{GRAHAPRIMA SUKSESMANDIRI TBK}	15.855M	312 IDR	+1.30%	0.43	583.468B IDR	25.91	12.04 IDR	—	0.00%	Transportation	—
OOKAS^{ANCORA INDONESIA RESOURCES TBK}	15.617M	102 IDR	0.00%	4.27	242.092B IDR	2.92	34.90 IDR	−16.54%	0.00%	Non-Energy Minerals	—
ADHI^{ADHI KARYA PERSERO}	15.613M	340 IDR	−2.86%	0.82	2.943T IDR	20.72	16.41 IDR	+10.75%	0.00%	Industrial Services	Netral
GGJTL^{GAJAH TUNGGAL TBK}	15.224M	985 IDR	−1.50%	0.17	3.484T IDR	4.99	197.23 IDR	—	0.00%	Consumer Durables	—
ANTM^{ANEKA TAMBANG}	15.201M	1645 IDR	−2.37%	0.28	40.492T IDR	9.78	168.23 IDR	+45.52%	4.72%	Non-Energy Minerals	Pembelian
BBNI^{PT BANK NEGARA INDONESIA(PERSERO)}	13.923M	5175 IDR	+1.97%	0.27	189.184T IDR	9.47	546.55 IDR	—	3.87%	Finance	Pembelian Kuat
BACA^{BANK CAPITAL INDONESIA TBK}	13.475M	131 IDR	0.00%	1.40	2.614T IDR	—	—	—	0.00%	Finance	—
NNSSS^{NUSANTARA SAWIT SEJAHTERA TBK}	13.452M	173 IDR	−3.89%	0.25	4.282T IDR	—	−1.19 IDR	—	0.00%	Process Industries	Netral
ENRG^{ENERGI MEGA PERSADA TBK}	13.291M	220 IDR	+1.85%	0.52	5.361T IDR	5.21	42.19 IDR	+9.15%	0.00%	Energy Minerals	Penjualan Kuat
CCOAL^{BLACK DIAMOND RESOURCES TBK}	13.215M	52 IDR	0.00%	0.63	325B IDR	9.79	5.31 IDR	−67.40%	0.00%	Energy Minerals	—
MMUTU^{MUTUAGUNG LESTARI TBK}	13.15M	99 IDR	−1.98%	0.56	341.236B IDR	—	—	—	0.00%	Commercial Services	—
AAYAM^{JANU PUTRA SEJAHTERA TBK}	12.951M	112 IDR	−0.88%	—	—	—	—	—	—	Process Industries	—
INCO^{VALE INDONESIA TBK}	12.724M	4230 IDR	−2.98%	0.23	43.322T IDR	10.95	386.24 IDR	+25.68%	2.06%	Non-Energy Minerals	Pembelian
BABP^{BANK MNC INTERNASIONAL TBK}	12.715M	64 IDR	+4.92%	0.55	2.059T IDR	38.04	1.68 IDR	—	0.00%	Finance	—
HRUM^{HARUM ENERGY TBK. PT}	12.703M	1345 IDR	+1.13%	0.68	17.851T IDR	6.84	196.60 IDR	−35.68%	6.78%	Energy Minerals	Pembelian Kuat
LLOPI^{LOGISTICSPLUS INTERNATIONAL TBK}	12.643M	68 IDR	+6.25%	0.35	—	—	—	—	—	Transportation	—
ADRO^{ADARO ENERGY INDONESIA TBK}	12.441M	2560 IDR	0.00%	0.41	81.884T IDR	2.88	889.08 IDR	−21.08%	19.22%	Energy Minerals	Pembelian
DDILD^{INTILAND DEVELOPMENT TBK}	12.265M	188 IDR	−0.53%	0.48	1.959T IDR	21.14	8.89 IDR	—	0.00%	Finance	—
PPBSA^{PT PARAMITA BANGUN SARANA TBK}	11.93M	342 IDR	+4.91%	21.40	978B IDR	10.19	33.55 IDR	−31.47%	12.27%	Industrial Services	—
PPTMP^{PT MITRA PACK TBK}	11.383M	190 IDR	+4.40%	0.30	576.794B IDR	—	—	—	0.00%	Distribution Services	—