Pasar Saham Indonesia
Saham yang paling banyak di tradingkan — Pasar Saham Indonesia
Lihat daftar dari saham-saham dengan volume trading tertinggi dalam sebuah kilasan cepat. Volume trading besar seringkali muncul berdekatan dengan level-lever harga kuat dan titik pivot. Volume seperti itu seringali berupa hasil dari sejumlah besar orfer yang terpenuhi pada level-level harga tertentu saat pemain-pemain besar memasuki pasar.
|
E
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
60.00 | 20.00% | 10.00 | Penjualan | 678.325M | 90.000B | — | -4.44 | 331.00 | Layanan Teknologi |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
127.00 | -0.78% | -1.00 | Penjualan | 674.505M | 3257.250B | 30.05 | 4.26 | 167.00 | Mineral Non-Energi |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
116.00 | 17.17% | 17.00 | Pembelian | 544.603M | 60.208B | — | -9.06 | 94.00 | Komunikasi |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
174.00 | -4.92% | -9.00 | Pembelian | 329.113M | 1649.690B | 7.73 | 23.68 | 226.00 | Finansial |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
96.00 | 4.35% | 4.00 | Pembelian | 278.123M | — | — | — | — | Finansial |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
302.00 | 0.67% | 2.00 | Pembelian | 270.262M | 3612.860B | 5.60 | 55.20 | 201.00 | Transportasi |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
360.00 | 0.00% | 0.00 | Pembelian | 252.554M | 12036.500B | — | — | 867.00 | Layanan Kesehatan |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 192.231M | 3370.420B | — | -34.62 | 654.00 | Mineral Energi |
|
F
FREN
SMARTFREN TELECOM TBK.
|
75.00 | -1.32% | -1.00 | Penjualan | 188.762M | 16783.200B | — | -8.46 | 2618.00 | Komunikasi |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3040.00 | -1.62% | -50.00 | Penjualan Kuat | 182.697M | 387402.000B | 13.36 | 231.80 | 61768.00 | Finansial |
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
2630.00 | -1.13% | -30.00 | Penjualan Kuat | 155.854M | 266477.000B | 14.19 | 187.50 | 24272.00 | Komunikasi |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
1615.00 | 0.00% | 0.00 | Netral | 135.012M | 34050.800B | 36.80 | 43.88 | 2634.00 | Mineral Non-Energi |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
486.00 | -1.22% | -6.00 | Pembelian | 134.563M | — | — | — | — | Layanan Komersil |
|
B
BRIS
BANK BRISYARIAH TBK.
|
740.00 | -1.99% | -15.00 | Penjualan | 132.595M | 7481.400B | 47.14 | 16.02 | 3098.00 | Finansial |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1470.00 | 6.91% | 95.00 | Pembelian Kuat | 131.483M | 5248.870B | 650.12 | 2.12 | — | Perdagangan Ritel |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
99.00 | -6.60% | -7.00 | Penjualan | 127.079M | — | — | — | — | Finansial |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
56.00 | 0.00% | 0.00 | Pembelian | 122.707M | 4047.440B | 193.44 | 0.29 | 198.00 | Mineral Non-Energi |
|
B
BBKP
BANK BUKOPIN TBK.
|
216.00 | -2.70% | -6.00 | Penjualan | 111.924M | 2871.950B | 17.39 | 12.76 | 5213.00 | Finansial |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
131.00 | 3.15% | 4.00 | Penjualan | 108.637M | 698.517B | — | — | — | Transportasi |
|
N
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
452.00 | -1.31% | -6.00 | Pembelian | 106.926M | 3568.490B | — | -0.59 | 58.00 | Finansial |
|
S
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
434.00 | -2.25% | -10.00 | Pembelian | 99.250M | 1955.870B | 2283.95 | 0.19 | — | Layanan Industri |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
955.00 | -1.55% | -15.00 | Penjualan Kuat | 96.787M | 24120.300B | 88.42 | 10.97 | 3119.00 | Layanan Industri |
|
A
ADRO
ADARO ENERGY TBK.
|
1165.00 | 3.10% | 35.00 | Pembelian | 89.148M | 36464.000B | 10.31 | 117.58 | 10988.00 | Mineral Energi |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
236.00 | 3.51% | 8.00 | Penjualan | 87.670M | 1913.600B | 15.05 | 15.15 | 13022.00 | Mineral Energi |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
550.00 | 0.92% | 5.00 | Penjualan | 84.482M | 7718.340B | 20.90 | 26.07 | 2538.00 | Finansial |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
348.00 | -4.40% | -16.00 | Penjualan Kuat | 83.897M | 7833.390B | — | -50.56 | 2979.00 | Mineral Energi |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
66.00 | 10.00% | 6.00 | Pembelian | 83.225M | 133.689B | — | — | 32.00 | Layanan Industri |
|
A
ACST
ACSET INDONUSA TBK.
|
188.00 | -3.59% | -7.00 | Penjualan Kuat | 82.854M | 1182.230B | — | -755.30 | 452.00 | Layanan Industri |
|
E
ENZO
MORENZO ABADI PERKASA TBK.
|
80.00 | -6.98% | -6.00 | Penjualan Kuat | 79.271M | 164.353B | — | — | 558.00 | Konsumen Tidak Tahan Lama |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
186.00 | -2.11% | -4.00 | Pembelian | 76.853M | 3408.380B | — | -0.85 | 821.00 | Finansial |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
192.00 | 0.52% | 1.00 | Pembelian | 74.280M | 211.824B | — | -4.32 | 139.00 | Transportasi |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1035.00 | 0.00% | 0.00 | Pembelian | 68.526M | 51209.400B | 19.62 | 52.76 | 1282.00 | Komunikasi |
|
T
TGRA
TERREGRA ASIA ENERGY TBK.
|
118.00 | -0.84% | -1.00 | Pembelian | 68.208M | 335.500B | — | -5.16 | — | Utilitas |
|
B
BRPT
BARITO PACIFIC TBK.
|
685.00 | -2.14% | -15.00 | Penjualan | 64.407M | 62674.800B | 195.17 | 3.87 | 3400.00 | Mineral Non-Energi |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
306.00 | -2.55% | -8.00 | Penjualan | 58.605M | 6872.540B | — | -0.34 | 811.00 | Finansial |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1195.00 | -0.42% | -5.00 | Penjualan | 57.709M | 13078.600B | — | -31.11 | 11241.00 | Finansial |
|
D
DMAS
PURADELTA LESTARI TBK.
|
200.00 | -3.85% | -8.00 | Penjualan | 56.213M | 10314.400B | 12.72 | 16.35 | 514.00 | Finansial |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
5075.00 | -1.46% | -75.00 | Penjualan Kuat | 55.663M | 249477.000B | 9.91 | 519.57 | 39065.00 | Finansial |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
121.00 | -3.20% | -4.00 | Pembelian | 49.366M | 172.200B | — | -18.92 | 158.00 | Mineral Energi |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
113.00 | 0.00% | 0.00 | Penjualan Kuat | 48.637M | 2240.030B | 6.38 | 17.70 | 1891.00 | Finansial |
|
A
AISA
TIGA PILAR SEJAHTERA FOOD TBK.
|
218.00 | 0.00% | 0.00 | Penjualan | 48.430M | 1043.680B | 0.61 | 356.45 | 2529.00 | Konsumen Tidak Tahan Lama |
|
A
ANTM
ANEKA TAMBANG TBK.
|
715.00 | -1.38% | -10.00 | Penjualan | 47.577M | 17542.500B | — | -3.62 | 3984.00 | Mineral Non-Energi |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
208.00 | -1.89% | -4.00 | Penjualan Kuat | 47.330M | 3461.590B | 2.34 | 90.67 | 11296.00 | Jasa-Jasa Konsumen |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
396.00 | 7.03% | 26.00 | Pembelian | 43.672M | 5177.670B | 15.66 | 23.63 | 12127.00 | Finansial |
|
D
DILD
INTILAND DEVELOPMENT TBK.
|
151.00 | -4.43% | -7.00 | Penjualan Kuat | 42.493M | 1679.280B | 4.94 | 32.01 | — | Finansial |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
4510.00 | -0.66% | -30.00 | Penjualan | 42.230M | 85693.900B | 6.91 | 657.19 | 27211.00 | Finansial |
|
P
PWON
PAKUWON JATI TBK.
|
354.00 | -0.56% | -2.00 | Penjualan Kuat | 39.618M | 16663.200B | 9.33 | 38.14 | — | Finansial |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
53.00 | 0.00% | 0.00 | Penjualan | 38.969M | 568.821B | 1.16 | 45.65 | 388.00 | Mineral Energi |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
510.00 | -0.97% | -5.00 | Penjualan | 38.715M | 6854.870B | — | -85.07 | — | Layanan Industri |
|
I
INDY
INDIKA ENERGY TBK.
|
950.00 | 3.83% | 35.00 | Pembelian | 38.689M | 4819.430B | — | -143.47 | 8382.00 | Layanan Industri |
|
I
IRRA
ITAMA RANORAYA TBK.
|
755.00 | -3.21% | -25.00 | Pembelian Kuat | 38.182M | 1249.420B | — | — | 40.00 | Layanan Distribusi |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
830.00 | 1.84% | 15.00 | Penjualan | 34.403M | 9589.530B | 73.73 | 11.05 | 209.00 | Finansial |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK.
|
172.00 | -3.37% | -6.00 | Pembelian | 34.065M | 2579.240B | — | -3.96 | 19.00 | Mineral Non-Energi |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
4570.00 | -3.59% | -170.00 | Penjualan Kuat | 31.707M | 196750.000B | 8.24 | 575.10 | 148069.00 | Layanan Distribusi |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1325.00 | -1.85% | -25.00 | Pembelian Kuat | 31.417M | 29201.900B | 30.54 | 44.21 | 680.00 | Komunikasi |
|
T
TINS
TIMAH TBK.
|
675.00 | 0.00% | 0.00 | Penjualan | 28.530M | 5027.230B | — | -162.02 | 4561.00 | Mineral Non-Energi |
|
H
HKMU
HK METALS UTAMA TBK.
|
71.00 | -2.74% | -2.00 | Penjualan | 28.351M | 228.744B | 16.85 | 4.33 | 401.00 | Produsen Pabrikan |
|
K
KAEF
KIMIA FARMA TBK.
|
2900.00 | -5.23% | -160.00 | Pembelian | 28.002M | 15995.500B | — | -2.14 | 13052.00 | Teknologi Kesehatan |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
123.00 | 2.50% | 3.00 | Pembelian | 27.867M | 708.000B | — | — | 1074.00 | Layanan Kesehatan |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK.
|
282.00 | 4.44% | 12.00 | Pembelian Kuat | 26.090M | — | — | — | — | Transportasi |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
81.00 | 5.19% | 4.00 | Pembelian | 25.693M | 134.211B | 2.57 | 29.92 | 630.00 | Mineral Non-Energi |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2400.00 | -3.61% | -90.00 | Pembelian | 25.372M | 34332.800B | 54.27 | 45.88 | 7516.00 | Layanan Kesehatan |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
98.00 | -2.00% | -2.00 | Penjualan | 24.793M | 1820.590B | 37.65 | 2.66 | 329.00 | Finansial |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
139.00 | -2.80% | -4.00 | Pembelian | 23.953M | 4303.320B | — | -0.80 | 226.00 | Komunikasi |
|
B
BBCA
BANK CENTRAL ASIA TBK.
|
27525.00 | -0.18% | -50.00 | Penjualan Kuat | 23.556M | 691573.000B | 24.33 | 1133.37 | 25877.00 | Finansial |
|
W
WIIM
WISMILAK INTI MAKMUR TBK.
|
326.00 | -1.21% | -4.00 | Penjualan | 23.430M | 688.757B | 11.12 | 29.68 | 3535.00 | Konsumen Tidak Tahan Lama |
|
L
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
89.00 | -2.20% | -2.00 | Pembelian | 23.033M | 88.750B | — | -41.75 | 888.00 | Barang Konsumen Tahan Lama |
|
K
KLBF
KALBE FARMA TBK.
|
1510.00 | -0.98% | -15.00 | Penjualan | 22.775M | 74059.200B | 27.12 | 56.24 | 12427.00 | Teknologi Kesehatan |
|
R
RAJA
RUKUN RAHARJA TBK.
|
115.00 | -2.54% | -3.00 | Penjualan | 22.699M | 477.660B | 14.21 | 8.31 | 186.00 | Mineral Energi |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
710.00 | -0.70% | -5.00 | Penjualan | 22.413M | 9280.770B | 4.36 | 164.01 | 7295.00 | Jasa-Jasa Konsumen |
|
P
PTPP
PP (PERSERO) TBK.
|
840.00 | -1.75% | -15.00 | Penjualan | 21.798M | 5207.920B | 9.09 | 94.02 | 2095.00 | Layanan Industri |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
97.00 | -1.02% | -1.00 | Penjualan | 20.814M | 2201.830B | — | -10.10 | 1416.00 | Finansial |
|
P
PLAN
PLANET PROPERINDO JAYA TBK.
|
212.00 | 9.84% | 19.00 | Pembelian Kuat | 19.865M | 168.750B | — | — | — | Jasa-Jasa Konsumen |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
197.00 | -1.01% | -2.00 | Penjualan | 19.676M | 5053.860B | — | -3.92 | 2178.00 | Mineral Non-Energi |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
236.00 | -6.35% | -16.00 | Pembelian | 19.085M | 397.435B | 47.22 | 5.34 | 59.00 | Finansial |
|
S
SOCI
SOECHI LINES TBK.
|
120.00 | 1.69% | 2.00 | Penjualan | 19.017M | 832.962B | 37.46 | 3.15 | 310.00 | Transportasi |
|
C
CASS
CARDIG AERO SERVICES TBK.
|
210.00 | -1.87% | -4.00 | Penjualan | 18.967M | 417.390B | — | -91.79 | 2344.00 | Transportasi |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
452.00 | -3.42% | -16.00 | Penjualan | 18.334M | 4966.270B | — | -11.59 | 895.00 | Mineral Non-Energi |
|
P
PNLF
PANIN FINANCIAL TBK.
|
180.00 | 1.12% | 2.00 | Penjualan | 17.559M | 5763.980B | 3.11 | 57.23 | 317.00 | Finansial |
|
P
PTBA
BUKIT ASAM TBK.
|
1985.00 | 0.76% | 15.00 | Penjualan | 17.341M | 22264.300B | 5.67 | 347.29 | 2199.00 | Mineral Energi |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
127.00 | -0.78% | -1.00 | Penjualan Kuat | 17.274M | — | — | — | — | Layanan Industri |
|
L
LPKR
LIPPO KARAWACI TBK.
|
121.00 | -0.82% | -1.00 | Penjualan Kuat | 17.187M | 8609.890B | — | -25.19 | 10967.00 | Finansial |
|
T
TMAS
TEMAS TBK.
|
108.00 | -3.57% | -4.00 | Pembelian | 16.840M | 621.861B | 11.40 | 9.83 | 475.00 | Transportasi |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
89.00 | -2.20% | -2.00 | Penjualan Kuat | 16.649M | 2931.850B | — | -33.72 | 1049.00 | Industri Proses |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
1555.00 | 0.65% | 10.00 | Penjualan | 16.247M | 4817.230B | 16.46 | 93.84 | 2912.00 | Perdagangan Ritel |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
690.00 | -2.82% | -20.00 | Pembelian | 16.172M | 1035.000B | 16.05 | 44.24 | 748.00 | Finansial |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
575.00 | 0.00% | 0.00 | Penjualan | 16.165M | 9592.980B | 362.46 | 1.59 | 25128.00 | Perdagangan Ritel |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
139.00 | -0.71% | -1.00 | Penjualan Kuat | 15.620M | 3481.260B | 8.00 | 17.50 | 1366.00 | Mineral Non-Energi |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
750.00 | -1.32% | -10.00 | Pembelian | 15.429M | 15789.600B | 23.68 | 32.10 | 2759.00 | Finansial |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1410.00 | -1.05% | -15.00 | Penjualan Kuat | 15.107M | 169243.000B | 14.00 | 101.77 | 23423.00 | Konsumen Tidak Tahan Lama |
|
W
WOOD
INTEGRA INDOCABINET TBK.
|
370.00 | 0.00% | 0.00 | Penjualan | 14.847M | 2320.700B | 11.20 | 33.02 | 2568.00 | Produsen Pabrikan |
|
A
AKRA
AKR CORPORINDO TBK.
|
2530.00 | -2.69% | -70.00 | Penjualan Kuat | 14.422M | 10302.800B | 13.74 | 189.29 | 1899.00 | Industri Proses |
|
S
SRSN
INDO ACIDATAMA TBK
|
52.00 | -1.89% | -1.00 | Penjualan Kuat | 14.362M | 319.060B | 7.52 | 7.04 | 304.00 | Konsumen Tidak Tahan Lama |
|
M
MDLN
MODERNLAND REALTY TBK.
|
51.00 | 2.00% | 1.00 | Penjualan | 12.789M | 609.315B | — | -5.21 | 1188.00 | Finansial |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
195.00 | -0.51% | -1.00 | Penjualan | 12.219M | 4008.630B | 3.75 | 52.22 | 18763.00 | Industri Proses |
|
E
EXCL
XL AXIATA TBK.
|
1990.00 | -1.00% | -20.00 | Penjualan | 11.959M | 20926.300B | 9.88 | 203.40 | 1601.00 | Komunikasi |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
660.00 | -2.22% | -15.00 | Penjualan | 11.710M | 11955.500B | 12.14 | 55.62 | 3609.00 | Finansial |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
282.00 | 0.00% | 0.00 | Penjualan | 11.254M | 10725.800B | 25.76 | 10.95 | — | Jasa-Jasa Konsumen |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
286.00 | -3.38% | -10.00 | Penjualan | 11.081M | 5842.610B | — | -267.26 | 6668.00 | Mineral Non-Energi |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1100.00 | -1.35% | -15.00 | Penjualan Kuat | 11.072M | 12998.400B | 11.99 | 93.01 | — | Konsumen Tidak Tahan Lama |
Muat Lebih Banyak