Saham Indonesia dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Indonesia inilah yang anda butuhkan.

Simbol
Harga
Perubahan % 1D
Volume 1D
Kap Pasar
P/E
EPS terdilusi
(TTM)
Pertumbuhan EPS terdilusi %
(TTM YoY)
Hasil dividen %
(TTM)
Sektor
Penilaian Analis
DCIIDCI INDONESIA TBK
34700 IDR2.06%10082.716T IDR177.10195.94 IDR58.95%0.00%Layanan Teknologi
MKPIMETROPOLITAN KENTJ
33875 IDR2.34%521.3K32.12T IDR40.47837.03 IDR80.66%1.31%Finansial
ITMGINDO TAMBANGRAYA MEGAH TBK
28900 IDR0.43%804.3K31.69T IDR2.0614036.94 IDR32.01%36.48%Mineral Energi
Netral
UNTRUNITED TRACTORS
28350 IDR0.09%2.77M105.749T IDR4.726007.95 IDR39.02%24.70%Mineral Energi
Pembelian
GGRMGUDANG GARAM TBK
24850 IDR−1.78%1.073M47.814T IDR9.352656.75 IDR20.25%4.83%Konsumen Tidak Tahan Lama
Pembelian Kuat
BYANBAYAN RESOURCES TBK
19050 IDR0.00%122.2K635T IDR21.68878.83 IDR10.22%4.32%Mineral Energi
EDGEINDOINTERNET TBK
17850 IDR2.00%1.3K7.212T IDR30.65582.44 IDR71.46%0.00%Layanan Teknologi
RDTXRODA VIVATEX
14500 IDR0.00%6003.898T IDR13.721056.89 IDR12.57%6.93%Finansial
INKPINDAH KIAT PULP & PAPER
11500 IDR5.26%14.688M62.916T IDR5.682024.25 IDR20.24%0.43%Industri Proses
Pembelian
STTPSIANTAR TOP
11450 IDR1.33%70015T IDR19.45588.58 IDR26.47%0.00%Konsumen Tidak Tahan Lama
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11350 IDR1.34%8.58M132.363T IDR15.79718.77 IDR64.44%1.66%Konsumen Tidak Tahan Lama
Pembelian Kuat
ADESAKASHA WIRA INTERNATIONAL TBK
10850 IDR1.40%23.2K6.4T IDR16.27666.91 IDR18.21%0.00%Konsumen Tidak Tahan Lama
ADMFADIRA DINAMIKA MULTI FINANCE TBK
10750 IDR1.42%32.2K10.75T IDR6.101762.84 IDR25.88%7.47%Finansial
Pembelian Kuat
BPIIBATAVIA PROSPERINDO INTERNASIONAL
10600 IDR0.00%1005.464T IDR9.371131.79 IDR306.14%1.67%Layanan Komersil
INTPINDOCEMENT TUNGGAL PRAKARSA
10100 IDR−1.46%3.152M37.18T IDR15.41655.44 IDR59.77%1.58%Mineral Non-Energi
Pembelian Kuat
ISATINDOSAT(PT INDOSAT TBK)
9975 IDR2.31%2.01M80.425T IDR23.85418.17 IDR−32.19%2.56%Komunikasi
Pembelian Kuat
TKIMPABRIK KERTAS TJIWI KIMIA
9900 IDR2.06%7.961M30.821T IDR5.651750.67 IDR26.90%0.25%Industri Proses
BBNIPT BANK NEGARA INDONESIA(PERSERO)
9750 IDR1.56%46.613M181.633T IDR9.181062.61 IDR34.88%4.03%Finansial
Pembelian Kuat
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
9175 IDR−0.54%5001.886T IDR14.37638.36 IDR−19.22%1.63%Produsen Pabrikan
BBCABANK CENTRAL ASIA
9075 IDR−0.55%42.445M1118.721T IDR23.87380.26 IDR33.87%2.26%Finansial
Pembelian
TCPITRANSCOAL PACIFIC TBK
8900 IDR−4.81%11.512M44.5T IDR406.0721.92 IDR2.70%0.08%Transportasi
MLBIMULTI BINTANG INDONESIA
8675 IDR0.00%6.7K18.278T IDR18.50469.03 IDR26.97%3.82%Konsumen Tidak Tahan Lama
Pembelian Kuat
UNICUNGGUL INDAH CAHAYA TBK
8400 IDR0.90%3.4K3.22T IDR11.78712.97 IDR−67.44%4.29%Konsumen Tidak Tahan Lama
AALIASTRA AGRO LESTARI TBK
7550 IDR2.03%1.119M14.531T IDR11.31667.57 IDR−39.72%5.35%Industri Proses
Pembelian
TGKATIGARAKSA SATRIA
6950 IDR0.00%4006.384T IDR13.12529.92 IDR6.18%4.68%Layanan Distribusi
MCASM CASH INTEGRASI TBK
6875 IDR0.00%14.1K5.967T IDR583.7811.78 IDR−68.09%0.00%Layanan Teknologi
Pembelian Kuat
SMGRSEMEN INDONESIA (PERSERO)TBK
6850 IDR−0.72%3.636M46.248T IDR18.40372.25 IDR7.70%3.58%Mineral Non-Energi
Pembelian Kuat
HEXAHEXINDO ADIPERKASA
6825 IDR3.02%1.707M5.733T IDR6.671022.72 IDR5.94%11.71%Layanan Distribusi
INDFPT INDOFOOD SUKSES MAKMUR TBK
6775 IDR1.12%8.641M59.487T IDR6.591027.81 IDR26.93%3.79%Konsumen Tidak Tahan Lama
Pembelian Kuat
NFCXNFC INDONESIA TBK
6750 IDR−0.37%55.8K4.471T IDR−7.32 IDR−105.08%0.00%Layanan Teknologi
BRAMINDO KORDSA TBK
6700 IDR0.37%7.3K3.015T IDR7.55887.86 IDR−3.46%7.46%Industri Proses
PRDAPRODIA WIDYAHUSADA TBK
6325 IDR0.00%1.282M5.93T IDR16.51382.99 IDR−24.19%3.76%Layanan Kesehatan
Pembelian Kuat
ASIIASTRA INTERNATIONAL
6200 IDR0.00%30.611M250.998T IDR8.89697.05 IDR−4.47%10.32%Layanan Distribusi
Pembelian
GEMSGOLDEN ENERGY MINES TBK
6050 IDR−0.41%348.8K35.588T IDR3.451753.18 IDR32.47%18.69%Mineral Energi
BMRIBANK MANDIRI (PERSERO) TBK
6000 IDR0.00%51.07M554.188T IDR13.32450.54 IDR17.58%4.41%Finansial
Pembelian Kuat
INCOVALE INDONESIA TBK
5700 IDR0.44%5.025M56.637T IDR17.14332.62 IDR−10.90%1.57%Mineral Non-Energi
Pembelian
AMFGASAHIMAS FLAT GLASS
5475 IDR1.39%3.7K2.376T IDR6.29869.84 IDR−41.51%1.46%Industri Proses
AMMNAMMAN MINERAL INTERNASIONAL TBK
5450 IDR3.32%43.108M391.942T IDR0.00%Mineral Non-Energi
Pembelian
MBAPMITRABARA ADIPERDANA TBK
5450 IDR0.00%88.4K6.689T IDR4.941102.44 IDR−48.62%36.57%Mineral Energi
BBRIBANK RAKYAT INDONESIA
5350 IDR0.00%83.184M808.48T IDR5.39%Finansial
Pembelian
MEGABANK MEGA
5300 IDR0.00%17.7K62.227T IDR13.73385.93 IDR15.04%4.56%Finansial
IBSTINTI BANGUN SEJAHTERA
5300 IDR0.00%6007.16T IDR312.4716.96 IDR−42.34%11.66%Layanan Industri
LPGILIPPO GENERAL INSURANCE
5175 IDR0.00%1001.553T IDR236.1121.92 IDR−94.41%1.04%Finansial
FAPAFAP AGRI TBK
5050 IDR1.00%4.1K18.329T IDR50.27100.46 IDR−57.43%0.00%Konsumen Tidak Tahan Lama
SOHOSOHO GLOBAL HEALTH TBK
5000 IDR0.00%1.7K6.346T IDR20.02249.69 IDR−31.21%4.72%Teknologi Kesehatan
CPINCHAROEN POKPHAND INDONESIA
4970 IDR0.40%6.306M81.498T IDR43.12115.27 IDR−41.02%2.17%Industri Proses
Pembelian Kuat
MCOLPRIMA ANDALAN MANDIRI TBK
4950 IDR4.65%398K17.6T IDR3.841287.80 IDR−19.11%20.20%Mineral Energi
MERKMERCK INDONESIA
4730 IDR0.42%8002.119T IDR14.34329.91 IDR−14.82%6.77%Teknologi Kesehatan
DUTIDUTA PERTIWI
4600 IDR−1.29%5.2K8.51T IDR8.49542.12 IDR58.64%8.26%Finansial
DNETINDORITEL MAKMUR INTERNASIONAL TBK
4570 IDR−0.22%14.8K64.821T IDR57.1479.98 IDR−11.32%0.00%Komunikasi
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
4400 IDR0.00%5.9K12.638T IDR3.271343.81 IDR2.95%12.95%Industri Proses
JSMRJASA MARGA
4350 IDR−1.14%6.61M31.572T IDR9.99435.50 IDR111.51%1.74%Transportasi
Pembelian Kuat
PANIPANTAI INDAH KAPUK DUA TBK
4180 IDR2.20%8.329M56.555T IDR156.5226.71 IDR8457.00%0.00%Konsumen Tidak Tahan Lama
BSSRBARAMULTI SUKSESSARANA TBK
4110 IDR0.24%531.6K10.754T IDR3.271256.40 IDR−22.45%36.23%Mineral Energi
ABMMABM INVESTAMA TBK
4020 IDR−0.25%1.107M11.068T IDR2.012000.64 IDR102.89%9.95%Mineral Energi
TLKMTELKOM INDONESIA(PERSERO) TBK
3860 IDR1.31%101.186M382.38T IDR18.93203.90 IDR−21.16%4.34%Komunikasi
Pembelian
CMRYCISARUA MOUNTAIN DAIRY TBK
3860 IDR−0.26%369K30.628T IDR27.81138.81 IDR11.49%1.81%Layanan Distribusi
Pembelian Kuat
UNVRUNILEVER INDONESIA
3850 IDR2.12%24.115M146.878T IDR31.29123.04 IDR−23.58%3.64%Konsumen Tidak Tahan Lama
Netral
BINABK INA PERDANA TBK
3700 IDR0.00%161.2K22.698T IDR101.8236.34 IDR209.15%0.00%Finansial
DLTADELTA DJAKARTA
3680 IDR0.82%144.8K2.946T IDR13.46273.35 IDR3.05%8.83%Konsumen Tidak Tahan Lama
INDRINDORAMA SYNTHETICS
3510 IDR0.29%38.6K2.297T IDR−676.00 IDR−131.22%6.84%Industri Proses
PLINPLAZA INDONESIA REALTY
3390 IDR2.73%50.9K11.986T IDR18.25185.74 IDR57.41%4.13%Finansial
PTROPETROSEA
3290 IDR1.54%868.8K3.263T IDR5.28623.68 IDR31.68%34.83%Layanan Industri
MASBBANK MULTIARTA SENTOSA TBK
3250 IDR−0.61%91.4K4.557T IDR14.72220.75 IDR−0.98%0.00%Finansial
MDKAMERDEKA COPPER GOLD TBK. PT
3240 IDR0.93%17.414M78.117T IDR−5.74 IDR−108.50%0.00%Mineral Non-Energi
Pembelian Kuat
JECCJEMBO CABLE CO
3150 IDR0.00%300476.28B IDR15.66201.17 IDR165.29%3.17%Produsen Pabrikan
AUTOASTRA OTOPARTS TBK
3110 IDR−1.58%5.959M14.989T IDR8.84351.81 IDR118.01%3.54%Produsen Pabrikan
Pembelian Kuat
BBSIKROM BANK INDONESIA TBK PT
3080 IDR0.00%3.7K11.205T IDR117.2426.27 IDR12.90%0.00%Finansial
CBUTCITRA BORNEO UTAMA TBK
3030 IDR0.33%7.5K9.469T IDR0.00%Konsumen Tidak Tahan Lama
MASAMULTISTRADA ARAH SARANA
3030 IDR−0.33%1K27.824T IDR42.1571.89 IDR−40.16%1.02%Konsumen Tahan Lama
CUANPETRINDO JAYA KREASI TBK
3020 IDR9.82%30.67M33.951T IDR0.00%Mineral Non-Energi
MSINMNC DIGITAL ENTERTAINMENT TBK
3010 IDR2.03%11.07M35.977T IDR119.7125.14 IDR−32.69%0.00%Layanan Konsumen
ADROADARO ENERGY INDONESIA TBK
2950 IDR0.00%27.131M94.359T IDR2.811050.90 IDR15.78%16.68%Mineral Energi
Pembelian
TCIDMANDOM INDONESIA
2930 IDR0.34%9001.178T IDR90.4832.38 IDR1.54%Konsumen Tidak Tahan Lama
AMRTSUMBER ALFARIA TRIJAYA TBK
2900 IDR0.69%12.46M120.421T IDR37.4677.41 IDR36.69%0.83%Perdagangan Ritel
Pembelian Kuat
BDMNPT BANK DANAMON INDONESIA TBK
2880 IDR0.00%460.3K28.148T IDR9.04318.72 IDR37.21%4.11%Finansial
FILMMD PICTURES TBK
2870 IDR−0.35%10.084M26.876T IDR278.6210.30 IDR−20.15%0.00%Layanan Konsumen
MFINMANDALA MULTIFINANCE TBK PT
2870 IDR0.00%509.8K7.605T IDR13.00220.83 IDR−4.19%3.48%Finansial
PTBABUKIT ASAM TBK
2860 IDR1.42%15.151M32.853T IDR3.58799.71 IDR−25.96%38.25%Mineral Energi
Netral
INDSINDOSPRING
2790 IDR4.49%99.4K1.831T IDR6.89404.88 IDR114.13%3.58%Produsen Pabrikan
BTPNBANK BTPN TBK
2730 IDR−0.36%16.1K21.994T IDR7.63357.73 IDR6.78%2.81%Finansial
Netral
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2710 IDR−1.09%6.097M38.391T IDR40.5966.77 IDR−17.67%1.37%Layanan Kesehatan
Pembelian
EPMTENSEVAL PUTERA MEGATRADING TBK
2680 IDR0.00%22.3K7.259T IDR9.55280.57 IDR−12.30%7.65%Layanan Distribusi
TPIACHANDRA ASRI PETROCHEMICAL TBK
2620 IDR−4.73%17.668M226.66T IDR−14.72 IDR−14.56%0.20%Industri Proses
Penjualan Kuat
MYORMAYORA INDAH
2580 IDR2.79%4.062M57.685T IDR23.00112.16 IDR175.81%1.36%Konsumen Tidak Tahan Lama
Pembelian Kuat
HILLHILLCON TBK
2510 IDR−1.57%4.99M7.4T IDR1.20%Mineral Non-Energi
Pembelian Kuat
WIIMWISMILAK INTI MAKMUR TBK
2500 IDR0.81%4.355M5.25T IDR12.57198.84 IDR113.26%2.92%Konsumen Tidak Tahan Lama
CITACITA MINERAL INVESTINDO TBK
2470 IDR2.07%5.2K9.782T IDR0.40%Konsumen Tahan Lama
EXCLPT XL AXIATA TBK
2430 IDR3.40%20.291M31.765T IDR25.4295.58 IDR−14.08%1.73%Komunikasi
Pembelian Kuat
LPPFMATAHARI DEPARTMENT STORE TBK PT
2400 IDR0.42%540.1K5.605T IDR4.79500.98 IDR−0.53%21.88%Perdagangan Ritel
Netral
SKLTSEKAR LAUT
2380 IDR2.15%9001.48T IDR18.48128.80 IDR−7.97%1.13%Konsumen Tidak Tahan Lama
INDYINDIKA ENERGY TBK
2250 IDR2.27%16.918M11.706T IDR2.25998.15 IDR46.08%14.33%Mineral Energi
Pembelian
ARTOBANK JAGO TBK
2230 IDR0.45%3.031M31.189T IDR0.00%Finansial
Pembelian
SHIDHOTEL SAHID JAYA INTERNATIONAL
2220 IDR−0.45%24.2K2.485T IDR−19.83 IDR55.82%0.00%Layanan Konsumen
BLTZGRAHA LAYAR PRIMA
2180 IDR2.83%1.4K1.905T IDR−52.35 IDR60.66%0.00%Layanan Konsumen
CHIPPELITA TEKNOLOGI GLOBAL TBK
2120 IDR4.95%2.006M1.709T IDR0.11%Layanan Teknologi
SGROPT SAMPOERNA AGRO TBK
2060 IDR−0.48%168.9K3.599T IDR5.18397.53 IDR−24.25%13.98%Industri Proses
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
2050 IDR0.49%1.503M46.447T IDR30.8266.51 IDR−15.80%1.72%Komunikasi
Netral
SMSMSELAMAT SEMPURNA TBK
2010 IDR−2.43%1.898M11.575T IDR12.85156.36 IDR24.17%4.98%Produsen Pabrikan
SFANSURYA FAJAR CAPITA TBK
2010 IDR−0.50%1.005M2.733T IDR−1.22 IDR96.43%0.00%Finansial