Stocks with the highest price — Pasar Saham Indonesia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DCII DCI INDONESIA TBK
47550.003.15%1450.00Pembelian21.200K111976.473B97.00Layanan Teknologi
GGRM GUDANG GARAM TBK
34875.00-0.92%-325.00Pembelian806.700K67343.085B11.043189.8230940.00Konsumen Tidak Tahan Lama
DSSA DIAN SWASTATIKA SENTOSA TBK
27800.0011.65%2900.00Pembelian Kuat17.500K19186.752B-1174.811843.00Utilitas
BYAN BAYAN RESOURCES TBK
25500.00-2.95%-775.00Pembelian59.400K92333.338B10.252563.852675.00Mineral Energi
EDGE INDOINTERNET TBK
24875.000.40%100.00Penjualan8.400K10050.743B212.00Layanan Teknologi
ITMG INDO TAMBANGRAYA MEGAH TBK
23800.00-1.75%-425.00Pembelian8.629M27879.934B14.571663.052438.00Mineral Energi
UNTR UNITED TRACTORS TBK
23700.00-4.05%-1000.00Penjualan7.090M95677.963B14.271731.2929324.00Barang Konsumen Tahan Lama
ARTO BANK JAGO TBK
14900.001.02%150.00Pembelian Kuat49.227M191562.656B-18.90Finansial
SUPR SOLUSI TUNAS PRATAMA TBK
14800.000.00%0.00Pembelian6.100K16836.178B20.97705.70Layanan Industri
MCAS M CASH INTEGRASI TBK
11825.003.73%425.00Pembelian177.700K10154.819B502.3222.69155.00Layanan Teknologi
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
11425.000.22%25.00Pembelian3.470M42426.192B21.82522.354993.00Mineral Non-Energi
SMMA SINARMAS MULTIARTHA TBK
11000.000.00%0.00Pembelian20068452.394B115.7295.066158.00Finansial
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK
10550.000.00%0.00Penjualan1.200K2168.905B11.67903.70729.00Produsen Pabrikan
AALI ASTRA AGRO LESTARI TBK
10025.00-2.20%-225.00Pembelian2.322M19583.704B18.09566.6032599.00Industri Proses
NFCX NFC INDONESIA TBK
9850.002.07%200.00Pembelian66.100K6640.683B57.51167.80108.00Layanan Teknologi
ICBP INDOFOOD CBP SUKSES MAKMUR TBK
9100.00-1.36%-125.00Pembelian8.039M108455.746B16.73551.3835355.00Konsumen Tidak Tahan Lama
MLBI MULTI BINTANG INDONESIA TBK
9075.000.83%75.00Pembelian Kuat41.900K19121.025B37.61239.27457.00Konsumen Tidak Tahan Lama
UNIC UNGGUL INDAH CAHAYA TBK
8900.00-0.28%-25.00Pembelian1.100K3421.232B4.491987.80623.00Industri Proses
SMGR SEMEN INDONESIA (PERSERO) TBK
8850.000.57%50.00Pembelian11.262M52049.088B17.55501.3811357.00Mineral Non-Energi
TCPI TRANSCOAL PACIFIC TBK
8800.00-2.76%-250.00Penjualan22.849M45625.000B775.5911.67287.00Transportasi
SILO SILOAM INTERNATIONAL HOSPITALS TBK
8650.000.58%50.00Penjualan110.200K13895.584B25.86332.5411210.00Layanan Kesehatan
IBST INTI BANGUN SEJAHTERA TBK
8625.0015.38%1150.00Pembelian Kuat4.200K10469.514B107.1569.76Layanan Industri
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8625.001.17%100.00Pembelian5.429M27240.705B10.39820.665600.00Industri Proses
INKP INDAH KIAT PULP & PAPER TBK
8575.00-1.15%-100.00Pembelian11.140M49238.846B8.84981.4612000.00Industri Proses
FISH FKS MULTI AGRO TBK
8500.00-5.56%-500.00Pembelian1.100K4320.000B10.17860.72462.00Konsumen Tidak Tahan Lama
MEGA BANK MEGA TBK
8325.000.30%25.00Pembelian7.700K59192.087B17.06486.648229.00Finansial
TECH INDOSTERLING TECHNOMEDIA TBK
8150.005.84%450.00Pembelian1.999M9673.510B7907.170.9745.00Layanan Komersil
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7950.000.00%0.00Pembelian145.800K7975.000B8.81902.0116418.00Finansial
HRUM HARUM ENERGY TBK
7575.00-3.81%-300.00Penjualan12.098M20968.019B29.34268.44681.00Mineral Energi
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7525.004.88%350.00Pembelian9.633M156802.179B40.11178.892159.00Industri Proses
BBCA BANK CENTRAL ASIA TBK
7525.001.69%125.00Pembelian Kuat96.731M915317.227B31.08238.0626123.00Finansial
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
7450.001.71%125.00Pembelian47.656M134595.075B35.44206.7127202.00Finansial
TGKA TIGARAKSA SATRIA TBK
7225.001.05%75.00Pembelian2.500K6567.223B13.32536.712080.00Layanan Distribusi
BMRI BANK MANDIRI (PERSERO) TBK
7200.000.35%25.00Pembelian32.891M335745.113B17.31414.4838247.00Finansial
ISAT INDOSAT TBK
7175.003.99%275.00Pembelian Kuat10.201M37494.142B7.18961.073104.00Komunikasi
RDTX RODA VIVATEX TBK
7000.000.00%0.00Penjualan3.100K1881.600B9.55732.64205.00Finansial
BRAM INDO KORDSA TBK
6800.000.00%0.00Pembelian4003071.250B33.23204.651419.00Industri Proses
STTP SIANTAR TOP TBK
6750.00-0.74%-50.00Penjualan Kuat5009039.000B14.50468.852135.00Konsumen Tidak Tahan Lama
INDF INDOFOOD SUKSES MAKMUR TBK
6650.00-0.75%-50.00Pembelian7.424M59926.406B8.35802.4991585.00Konsumen Tidak Tahan Lama
JECC JEMBO CABLE COMPANY TBK
6525.007.85%475.00Pembelian1.100K952.560B-56.54Produsen Pabrikan
CPIN CHAROEN POKPHAND INDONESIA TBK
6350.00-2.31%-150.00Penjualan Kuat7.663M105357.150B7406.00Industri Proses
PRDA PRODIA WIDYAHUSADA TBK
6300.00-1.56%-100.00Penjualan368.800K6070.313B10.31620.66Layanan Komersil
ASII ASTRA INTERNATIONAL TBK
6175.000.41%25.00Pembelian26.886M257070.547B18.28336.36126717.00Layanan Distribusi
BBSI BANK BISNIS INTERNASIONAL TBK
6000.000.00%0.00Pembelian5.300K17977.583B89.00Finansial
TCID MANDOM INDONESIA TBK
6000.00-0.41%-25.00Pembelian4001221.480B-184.284212.00Konsumen Tidak Tahan Lama
BBHI ALLO BANK INDONESIA TBK
5625.00-6.64%-400.00Pembelian12.576M56428.569B2503.322.41199.00Finansial
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5400.00-3.14%-175.00Penjualan40011707.500B42.00132.75393.00Finansial
SONA SONA TOPAS TOURISM INDUSTRY TBK
5200.0020.93%900.00Pembelian1001424.160B-367.42Perdagangan Ritel
SOHO SOHO GLOBAL HEALTH TBK
5100.000.99%50.00Pembelian1.800K6472.758B28.14179.462337.00Teknologi Kesehatan
TFAS TELEFAST INDONESIA TBK
4950.001.43%70.00Penjualan56.800K8234.380B571.288.5429.00Layanan Teknologi
INCO VALE INDONESIA TBK
4920.00-1.60%-80.00Penjualan17.535M50178.511B39.04128.073006.00Mineral Non-Energi
MREI MASKAPAI REASURANSI INDONESIA TBK
4890.00-2.69%-135.00Pembelian4002532.001B28.50176.30127.00Finansial
UNVR UNILEVER INDONESIA TBK
4850.00-3.00%-150.00Pembelian49.601M195518.750B28.95172.735222.00Konsumen Tidak Tahan Lama
MASA MULTISTRADA ARAH SARANA TBK
4700.00-3.89%-190.00Penjualan19.700K44996.442B41.79117.022921.00Barang Konsumen Tahan Lama
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
4690.000.00%0.00Penjualan958.000K2636.833B25.66182.751180.00Layanan Komersil
AKRA AKR CORPORINDO TBK
4660.005.43%240.00Pembelian Kuat21.247M17250.287B16.72264.411944.00Industri Proses
INDR INDO-RAMA SYNTHETICS TBK
4610.00-0.22%-10.00Pembelian63.500K3055.822B4.69985.547259.00Industri Proses
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4400.000.92%40.00Pembelian160.459M656816.256B26.31166.7161531.00Finansial
JSMR JASA MARGA (PERSERO) TBK
4400.00-0.23%-10.00Pembelian6.276M31934.635B25.59172.367783.00Transportasi
SMAR SMART TBK
4340.000.00%0.00Pembelian11.400K12522.763B4.93881.1221895.00Industri Proses
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK
4300.003.86%160.00Penjualan300929.602B1072.00Jasa-Jasa Konsumen
HEXA HEXINDO ADIPERKASA TBK
4120.001.48%60.00Pembelian373.900K3528.000B9.33435.001635.00Layanan Distribusi
GEMS GOLDEN ENERGY MINES TBK
4080.00-0.97%-40.00Pembelian48.800K24529.412B9.24446.03465.00Mineral Energi
DLTA DELTA DJAKARTA TBK
4000.000.00%0.00Pembelian111.300K3210.643B17.46229.04353.00Konsumen Tidak Tahan Lama
BTPS BANK BTPN SYARIAH TBK
3910.002.36%90.00Pembelian2.591M29266.092B24.16158.1311896.00Finansial
MLPT MULTIPOLAR TECHNOLOGY TBK
3900.001.30%50.00Pembelian1.692M5775.000B39.9696.34553.00Layanan Teknologi
BINA BANK INA PERDANA TBK
3890.000.52%20.00Pembelian2.664M19620.681B548.697.05296.00Finansial
TLKM TELKOM INDONESIA (PERSERO) TBK
3870.000.52%20.00Pembelian Kuat59.641M370492.698B17.13224.7725348.00Komunikasi
LPGI LIPPO GENERAL INSURANCE TBK
3850.00-2.53%-100.00Pembelian600570.000B6.74586.02340.00Finansial
AMFG ASAHIMAS FLAT GLASS TBK
3800.000.00%0.00Penjualan8001670.900B-44.042524.00Industri Proses
LINK LINK NET TBK
3800.00-0.78%-30.00Penjualan5.396M10511.040B10.61360.89851.00Komunikasi
MBAP MITRABARA ADIPERDANA TBK
3640.00-1.89%-70.00Netral382.600K4688.178B9.65384.31639.00Mineral Energi
MASB BANK MULTIARTA SENTOSA TBK
3490.000.00%0.00Pembelian9.400K4294.160B25.33588.00Finansial
MERK MERCK TBK
3490.000.00%0.00Pembelian46.100K1554.560B12.89270.82398.00Teknologi Kesehatan
CSMI CIPTA SELERA MURNI TBK
3480.00-0.29%-10.00Pembelian4002848.055B-34.08Jasa-Jasa Konsumen
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3460.00-0.86%-30.00Penjualan682.000K4000.000B38.9389.6623.00Finansial
DUTI DUTA PERTIWI TBK
3440.000.00%0.00Netral3006401.000B9.62357.731073.00Finansial
ASSA ADI SARANA ARMADA TBK
3370.001.20%40.00Pembelian17.483M13511.545B104.9931.721081.00Transportasi
DNET INDORITEL MAKMUR INTERNASIONAL TBK
3230.000.00%0.00Pembelian3.400K45814.317B79.6940.53143.00Komunikasi
MDKA MERDEKA COPPER GOLD TBK
3210.00-1.23%-40.00Pembelian75.965M76039.173B1300.732.502735.00Mineral Non-Energi
POLL POLLUX PROPERTI INDONESIA TBK
3200.002.56%80.00Pembelian6.723M25705.164B277.1411.26237.00Finansial
BLTZ GRAHA LAYAR PRIMA TBK
3160.00-1.56%-50.00Penjualan5002796.599B-490.20Jasa-Jasa Konsumen
MAPA MAP AKTIF ADIPERKASA TBK
3140.00-1.57%-50.00Pembelian6.702M8351.672B50.0863.707290.00Perdagangan Ritel
FAPA FAP AGRI TBK
3130.000.32%10.00Pembelian Kuat127.800K11360.059B8737.00Konsumen Tidak Tahan Lama
MTDL METRODATA ELECTRONICS TBK
3120.00-0.95%-30.00Pembelian3.617M8127.298B17.12183.963160.00Teknologi Elektronik
EXCL XL AXIATA TBK
3110.000.97%30.00Pembelian47.482M32858.014B-61.671607.00Komunikasi
LPPF MATAHARI DEPARTMENT STORE TBK
3030.00-1.62%-50.00Pembelian4.974M7642.093B467.286.599819.00Perdagangan Ritel
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
2940.002.80%80.00Pembelian44.637M62081.127B52.7854.19655.00Komunikasi
CTBN CITRA TUBINDO TBK
2910.00-1.36%-40.00Penjualan Kuat8002457.141B-144.63728.00Layanan Industri
BTPN BANK BTPN TBK
2870.00-1.03%-30.00Pembelian19.700K23356.334B10.27282.28Finansial
BDMN BANK DANAMON INDONESIA TBK
2840.000.71%20.00Pembelian2.786M28343.303B23.75118.7225350.00Finansial
CITA CITA MINERAL INVESTINDO TBK
2750.00-3.51%-100.00Penjualan Kuat20011405.841B23.92119.15294.00Barang Konsumen Tahan Lama
PTBA BUKIT ASAM TBK
2670.00-1.84%-50.00Pembelian46.458M31539.051B10.57257.212057.00Mineral Energi
BSSR BARAMULTI SUKSESSARANA TBK
2570.00-3.75%-100.00Pembelian77.000K7195.375B9.31286.86522.00Mineral Energi
ADES AKASHA WIRA INTERNATIONAL TBK
2570.000.39%10.00Penjualan203.100K1504.237B8.13314.90546.00Konsumen Tidak Tahan Lama
PTRO PETROSEA TBK
2520.00-1.18%-30.00Pembelian532.200K2568.410B5.04506.254956.00Layanan Industri
DVLA DARYA-VARIA LABORATORIA TBK
2480.000.00%0.00Pembelian7.400K2788.800B17.76139.671251.00Teknologi Kesehatan
ANTM ANEKA TAMBANG TBK
2430.00-0.82%-20.00Pembelian124.149M60797.837B26.4692.594128.00Mineral Non-Energi
RANC SUPRA BOGA LESTARI TBK
2420.00-0.41%-10.00Pembelian662.500K3707.835B95.5025.44882.00Perdagangan Ritel
KAEF KIMIA FARMA TBK
2410.00-0.41%-10.00Penjualan1.321M13551.760B504.074.8011891.00Teknologi Kesehatan
Muat Lebih Banyak