Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Indonesia dengan harga tertinggi
Di bawah ini adalah Saham Indonesia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
153.000 IDR | −0,33% | 1,1 K | 0,32 | 365,91 T IDR | 339,99 | 450,02 IDR | +100,35% | 0,00% | Layanan Teknologi | — | |
58.700 IDR | −1,34% | 2,33 M | 0,69 | 458,48 T IDR | 78,83 | 744,67 IDR | −7,14% | 0,00% | Mineral Energi | — | |
34.850 IDR | −3,19% | 43,2 K | 0,55 | 67,5 T IDR | 177,76 | 196,05 IDR | +44,46% | 0,54% | Layanan Teknologi | — | |
24.125 IDR | +0,73% | 21,9 K | 1,85 | 22,71 T IDR | 22,24 | 1.084,70 IDR | +17,36% | 2,23% | Keuangan | — | |
23.575 IDR | +0,64% | 1,23 M | 0,67 | 26,47 T IDR | 4,42 | 5.327,92 IDR | +3,94% | 14,83% | Mineral Energi | Pembelian | |
21.800 IDR | −0,23% | 2,43 M | 0,58 | 79,36 T IDR | 4,36 | 5.003,41 IDR | −8,39% | 9,84% | Mineral Energi | Pembelian | |
19.550 IDR | −0,13% | 13,2 K | 1,35 | 652,5 T IDR | 43,84 | 445,94 IDR | −5,90% | 1,49% | Mineral Energi | — | |
15.875 IDR | 0,00% | 9,9 K | 2,96 | 101,09 T IDR | 86,93 | 182,63 IDR | +17,79% | 0,00% | Keuangan | — | |
12.600 IDR | +0,40% | 2 K | 0,86 | 3,37 T IDR | 10,98 | 1.147,69 IDR | +1,61% | 4,07% | Keuangan | — | |
11.975 IDR | +7,88% | 29,05 M | 4,42 | 182,2 T IDR | 357,06 | 33,54 IDR | +133,34% | 0,04% | Konsumen Tidak Tahan Lama | Pembelian kuat | |
11.875 IDR | 0,00% | 14,95 M | 0,68 | 133,5 T IDR | 63,85 | 186,00 IDR | +240,39% | 0,03% | Mineral Non-Energi | Pembelian kuat | |
10.650 IDR | +0,24% | 3 M | 0,70 | 123,91 T IDR | 16,82 | 633,17 IDR | +37,04% | 1,88% | Konsumen Tidak Tahan Lama | Pembelian kuat | |
10.575 IDR | −1,63% | 1,4 K | 0,72 | 14,08 T IDR | 12,46 | 848,63 IDR | −5,91% | 0,00% | Konsumen Tidak Tahan Lama | — | |
10.350 IDR | −1,19% | 118,3 K | 1,92 | 6,18 T IDR | 11,26 | 919,10 IDR | +23,85% | 0,00% | Konsumen Tidak Tahan Lama | — | |
10.325 IDR | +0,98% | 9,16 M | 0,40 | 884,58 T IDR | — | −12,58 IDR | +15,21% | 0,05% | Industri Proses | Penjualan Kuat | |
9.600 IDR | 0,00% | 309,6 K | 1,01 | 18,47 T IDR | 37,72 | 254,49 IDR | −87,62% | 0,00% | Konsumen Tidak Tahan Lama | Penjualan Kuat | |
9.175 IDR | +0,55% | 1,8 K | 0,31 | 129,43 T IDR | 107,99 | 84,96 IDR | +107,49% | 0,00% | Komunikasi | — | |
9.125 IDR | −1,08% | 172,2 K | 0,45 | 54,26 T IDR | 8,05 | 1.133,64 IDR | −6,17% | 14,75% | Mineral Energi | — | |
8.975 IDR | −0,28% | 107,8 K | 1,85 | 9 T IDR | 7,16 | 1.253,09 IDR | −36,04% | 7,81% | Keuangan | — | |
8.900 IDR | −1,93% | 86,27 M | 0,90 | 1.118,72 T IDR | 19,56 | 455,10 IDR | +12,23% | 3,31% | Keuangan | Pembelian kuat | |
8.125 IDR | −0,91% | 8,31 M | 0,73 | 72 T IDR | 8,00 | 1.015,43 IDR | +32,14% | 3,26% | Konsumen Tidak Tahan Lama | Pembelian kuat | |
8.000 IDR | +0,95% | 4,3 K | 0,29 | 3,04 T IDR | 8,89 | 899,40 IDR | +5,38% | 3,61% | Konsumen Tidak Tahan Lama | — | |
7.900 IDR | +1,94% | 15,57 M | 0,76 | 21,04 T IDR | — | — | — | 0,52% | Lain-lain | — | |
7.800 IDR | −4,00% | 46,37 M | 0,83 | 589,21 T IDR | 96,35 | 80,95 IDR | — | 0,00% | Mineral Non-Energi | Netral | |
7.775 IDR | +9,89% | 14,4 K | 5,22 | 5,66 T IDR | 9,93 | 782,80 IDR | +126,54% | 0,00% | Layanan Industri | — | |
7.175 IDR | 0,00% | 6,64 M | 0,43 | 55,87 T IDR | — | — | — | 0,00% | Mineral Energi | Pembelian kuat | |
7.000 IDR | −1,06% | 37 K | 1,47 | 6,5 T IDR | 16,19 | 432,31 IDR | −12,07% | 4,24% | Layanan Distribusi | — | |
6.300 IDR | 0,00% | 2,4 K | 0,20 | 13,23 T IDR | 50,27 | 125,32 IDR | +80,43% | 0,60% | Keuangan | — | |
6.300 IDR | −1,56% | 9,67 M | 0,49 | 856,23 T IDR | 409,61 | 15,38 IDR | — | 0,09% | Utilitas | — | |
6.250 IDR | +3,73% | 13,86 M | 1,99 | 34,16 T IDR | — | — | — | 0,08% | Keuangan | Pembelian kuat | |
6.025 IDR | −3,21% | 14,31 M | 1,73 | 34,06 T IDR | 4,72 | 1.275,74 IDR | +11,30% | 0,80% | Industri Proses | Pembelian kuat | |
5.975 IDR | −1,65% | 404,4 K | 0,94 | 11,69 T IDR | 10,02 | 596,22 IDR | +8,68% | 4,41% | Industri Proses | Pembelian | |
5.875 IDR | −3,69% | 2,42 M | 1,99 | 18,99 T IDR | 3,90 | 1.507,97 IDR | +14,16% | 0,41% | Industri Proses | — | |
5.725 IDR | −0,87% | 1,1 K | 0,73 | 2,6 T IDR | 14,45 | 396,12 IDR | −17,83% | 6,93% | Industri Proses | — | |
5.725 IDR | +0,44% | 2,1 M | 0,56 | 20,98 T IDR | 9,75 | 587,33 IDR | +10,91% | 1,58% | Mineral Non-Energi | Pembelian | |
5.700 IDR | 0,00% | 287,3 K | 2,25 | 12,01 T IDR | 10,61 | 537,23 IDR | +6,08% | 9,51% | Konsumen Tidak Tahan Lama | Pembelian kuat | |
5.500 IDR | −0,90% | 8,83 M | 0,90 | 27,75 T IDR | 324,15 | 16,97 IDR | −55,17% | 0,18% | Transportasi | — | |
5.450 IDR | −0,46% | 10,9 K | 1,43 | 19,87 T IDR | 23,71 | 229,85 IDR | +1.254,36% | 0,00% | Konsumen Tidak Tahan Lama | — | |
5.075 IDR | −0,49% | 53,35 M | 0,40 | 471,06 T IDR | 8,42 | 602,98 IDR | +1,95% | 9,14% | Keuangan | Pembelian | |
5.050 IDR | +0,50% | 316,9 K | 1,75 | 4,22 T IDR | 8,12 | 621,67 IDR | −43,28% | 14,22% | Layanan Distribusi | — | |
4.830 IDR | 0,00% | 2,09 M | 0,80 | 38,32 T IDR | 23,76 | 203,27 IDR | +21,19% | 3,11% | Layanan Distribusi | Pembelian kuat | |
4.790 IDR | −1,44% | 4,3 M | 0,74 | 79,69 T IDR | 17,31 | 276,80 IDR | +62,77% | 2,67% | Industri Proses | Pembelian kuat | |
4.690 IDR | +0,86% | 21,1 K | 1,33 | 16,53 T IDR | 12,03 | 389,88 IDR | −51,88% | 6,56% | Mineral Energi | — | |
4.590 IDR | −0,22% | 19,39 M | 0,37 | 186,22 T IDR | 5,54 | 827,96 IDR | +2,87% | 8,83% | Layanan Distribusi | Pembelian | |
4.410 IDR | −2,86% | 10,6 K | 0,60 | 10,53 T IDR | 32,10 | 137,40 IDR | +123,14% | 0,22% | Layanan Konsumen | — | |
4.340 IDR | −0,23% | 20,6 K | 0,71 | 26,69 T IDR | 325,29 | 13,34 IDR | −60,63% | 0,00% | Keuangan | — | |
4.300 IDR | −1,38% | 40,71 M | 0,89 | 162,53 T IDR | 7,45 | 577,13 IDR | +2,34% | 8,58% | Keuangan | Pembelian | |
4.190 IDR | +8,83% | 49,8 K | 0,68 | 1,85 T IDR | — | −69,12 IDR | −36,05% | 0,00% | Layanan Konsumen | — | |
4.030 IDR | −0,49% | 7,4 K | 0,59 | 14,73 T IDR | 112,87 | 35,70 IDR | −2,94% | 0,00% | Keuangan | — | |
4.020 IDR | −2,66% | 2,25 M | 1,52 | 10,81 T IDR | 6,03 | 666,59 IDR | −27,70% | 16,43% | Mineral Energi | — | |
3.990 IDR | −0,99% | 69 K | 0,28 | 15,96 T IDR | 5,05 | 789,64 IDR | +206,09% | 8,14% | Konsumer Tahan Lama | — | |
3.940 IDR | −0,51% | 140,88 M | 0,63 | 598,43 T IDR | 10,26 | 383,91 IDR | −3,94% | 8,67% | Keuangan | Pembelian kuat | |
3.910 IDR | −0,26% | 35,3 K | 1,23 | 7,92 T IDR | 39,56 | 98,83 IDR | −24,29% | 0,00% | Layanan Teknologi | — | |
3.870 IDR | −3,49% | 61,7 K | 8,50 | 1,74 T IDR | 6,79 | 569,75 IDR | −40,54% | 2,00% | Industri Proses | — | |
3.790 IDR | −1,56% | 9,94 M | 1,83 | 27,94 T IDR | 5,64 | 671,98 IDR | −29,13% | 4,06% | Transportasi | Pembelian kuat | |
3.760 IDR | −0,53% | 600 | 0,50 | 6,99 T IDR | 8,99 | 418,27 IDR | −11,75% | 10,05% | Keuangan | — | |
3.760 IDR | −1,31% | 90,4 K | 0,11 | 45,72 T IDR | — | −4,69 IDR | −182,88% | 0,00% | Layanan Kesehatan | — | |
3.550 IDR | +2,31% | 242,73 M | 0,86 | 83,39 T IDR | 15,40 | 230,54 IDR | +235,17% | 3,69% | Mineral Non-Energi | Pembelian | |
3.500 IDR | −1,13% | 36 K | 0,74 | 10,17 T IDR | 8,14 | 429,82 IDR | +45,68% | 5,65% | Industri Proses | — | |
3.490 IDR | −0,29% | 11,7 K | 0,47 | 1,57 T IDR | 13,37 | 261,05 IDR | −24,83% | 9,14% | Teknologi Kesehatan | — | |
3.460 IDR | −4,68% | 14,2 M | 0,54 | 38,26 T IDR | 30,78 | 112,40 IDR | −59,16% | 1,47% | Mineral Non-Energi | Pembelian | |
3.440 IDR | −0,29% | 9,8 K | 1,08 | 40,51 T IDR | 17,11 | 201,09 IDR | −29,05% | 2,60% | Keuangan | — | |
3.380 IDR | −2,31% | 29,5 K | 1,99 | 2,29 T IDR | 45,68 | 73,99 IDR | — | 0,00% | Perdagangan Ritel | — | |
3.290 IDR | +0,30% | 200 | 0,29 | 4,6 T IDR | 21,12 | 155,75 IDR | −2,52% | 0,00% | Keuangan | — | |
3.120 IDR | −0,64% | 521,8 K | 0,53 | 8,64 T IDR | 4,86 | 641,60 IDR | −50,56% | 4,87% | Mineral Energi | — | |
3.120 IDR | −0,32% | 16,4 K | 0,27 | 15,65 T IDR | 29,00 | 107,60 IDR | +47,49% | 1,98% | Keuangan | — | |
3.110 IDR | −1,58% | 188,4 K | 0,55 | 8,59 T IDR | 34,51 | 90,13 IDR | −9,74% | 0,63% | Transportasi | — | |
3.020 IDR | −0,33% | 42,36 M | 0,90 | 34,81 T IDR | 7,39 | 408,56 IDR | −18,15% | 13,13% | Mineral Energi | Netral | |
2.960 IDR | −1,66% | 38,42 M | 0,77 | 30,31 T IDR | 99,14 | 29,86 IDR | +109,95% | 0,55% | Layanan Industri | Pembelian kuat | |
2.890 IDR | −0,34% | 340 K | 2,25 | 1,73 T IDR | 4,61 | 627,25 IDR | +180,81% | 3,45% | Konsumen Tidak Tahan Lama | — | |
2.870 IDR | −1,37% | 7,54 M | 0,50 | 19,65 T IDR | 66,69 | 43,03 IDR | −86,04% | 2,91% | Mineral Non-Energi | Netral | |
2.770 IDR | +0,36% | 70,76 M | 0,56 | 273,41 T IDR | 11,72 | 236,28 IDR | −3,24% | 6,47% | Komunikasi | Pembelian | |
2.750 IDR | 0,00% | 22,26 M | 0,32 | 11,62 T IDR | 28,91 | 95,11 IDR | −33,80% | 2,18% | Utilitas | — | |
2.720 IDR | −1,45% | 818,2 K | 0,48 | 2,59 T IDR | 10,71 | 253,92 IDR | +4,78% | 6,27% | Layanan Kesehatan | Pembelian | |
2.700 IDR | 0,00% | 49,1 K | 0,84 | 4,05 T IDR | 70,54 | 38,28 IDR | +578,16% | 0,00% | Keuangan | — | |
2.570 IDR | −2,65% | 44,85 M | 0,67 | 121,78 T IDR | 16,52 | 155,60 IDR | +20,58% | 0,86% | Keuangan | Pembelian kuat | |
2.540 IDR | +1,60% | 1,54 M | 2,93 | 4,37 T IDR | 4,94 | 514,55 IDR | +84,27% | 13,20% | Industri Proses | — | |
2.510 IDR | −1,95% | 3,2 K | 0,78 | 2,6 T IDR | 2,09 | 1.199,18 IDR | +13.431,81% | 0,09% | Keuangan | — | |
2.500 IDR | 0,00% | 5,97 M | 0,61 | 35,42 T IDR | 29,76 | 84,01 IDR | +19,91% | 1,36% | Layanan Kesehatan | Pembelian kuat | |
2.460 IDR | −4,65% | 6,85 M | 0,94 | 25,16 T IDR | 943,11 | 2,61 IDR | −74,77% | 0,97% | Layanan Konsumen | — | |
2.460 IDR | −0,40% | 143,4 K | 0,26 | 24,14 T IDR | 7,74 | 317,66 IDR | −11,72% | 4,61% | Keuangan | Netral | |
2.450 IDR | +0,82% | 4,6 K | 0,03 | 3,64 T IDR | — | −89,98 IDR | −9,93% | 0,00% | Mineral Energi | — | |
2.420 IDR | −0,41% | 173,9 K | 0,65 | 87,92 T IDR | 24,67 | 98,08 IDR | +34,60% | 1,23% | Keuangan | Netral | |
2.370 IDR | −0,84% | 1,55 M | 1,33 | 10,78 T IDR | 7,37 | 321,41 IDR | +42,66% | 4,18% | Layanan Distribusi | — | |
2.350 IDR | −14,86% | 20,95 M | 3,54 | 4,83 T IDR | 9,85 | 238,48 IDR | +23,59% | 0,00% | Transportasi | — | |
2.330 IDR | +0,87% | 21,33 M | 0,62 | 95,92 T IDR | 29,93 | 77,86 IDR | −8,11% | 1,24% | Perdagangan Ritel | Pembelian kuat | |
2.330 IDR | +0,87% | 300 | 0,02 | 928,93 B IDR | — | −184,99 IDR | −666,28% | 4,07% | Konsumen Tidak Tahan Lama | — | |
2.300 IDR | +2,22% | 188,5 K | 2,17 | 1,8 T IDR | 13,93 | 165,07 IDR | −27,90% | 12,49% | Konsumen Tidak Tahan Lama | — | |
2.290 IDR | 0,00% | 8,9 K | 0,06 | 6,2 T IDR | 8,34 | 274,61 IDR | +6,70% | 7,25% | Layanan Distribusi | — | |
2.290 IDR | +1,78% | 165,9 K | 2,21 | 1,85 T IDR | 5,76 | 397,26 IDR | +68,94% | 3,33% | Produsen Pabrikan | — | |
2.240 IDR | −0,44% | 42,44 M | 0,50 | 54,92 T IDR | — | −36,01 IDR | −193,55% | 0,00% | Mineral Non-Energi | Pembelian kuat | |
2.220 IDR | −0,89% | 3,07 M | 0,45 | 40,64 T IDR | 17,43 | 127,33 IDR | +3,43% | 3,83% | Komunikasi | Pembelian | |
2.210 IDR | −1,78% | 74,8 K | 4,63 | 1,47 T IDR | — | −361,18 IDR | +67,97% | 0,00% | Industri Proses | — | |
2.190 IDR | +3,79% | 3,25 M | 3,17 | 27,43 T IDR | 31,65 | 69,19 IDR | −25,54% | 0,95% | Layanan Kesehatan | Pembelian kuat | |
2.160 IDR | +0,47% | 332,6 K | 1,99 | 4,49 T IDR | 12,00 | 179,97 IDR | +79,53% | 0,00% | Transportasi | — | |
2.140 IDR | +1,42% | 830,1 K | 1,03 | 47,81 T IDR | 33,83 | 63,26 IDR | −9,24% | 2,62% | Komunikasi | Penjualan | |
2.140 IDR | −0,93% | 150,5 K | 0,76 | 1,43 T IDR | — | −51,97 IDR | +89,20% | 0,00% | Layanan Teknologi | — | |
2.100 IDR | +0,96% | 198,8 K | 1,42 | 20,68 T IDR | — | −4,03 IDR | −1,39% | 0,00% | Keuangan | — | |
2.090 IDR | 0,00% | 9,59 M | 0,70 | 67,4 T IDR | 13,68 | 152,78 IDR | +1,13% | 3,21% | Komunikasi | Pembelian kuat | |
2.040 IDR | −1,45% | 12,92 M | 1,74 | 46,28 T IDR | 17,69 | 115,29 IDR | −27,97% | 2,66% | Konsumen Tidak Tahan Lama | Pembelian kuat |