Saham Indonesia dengan harga tertinggi
Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Indonesia inilah yang anda butuhkan.
Simbol | Harga | Perubahan % 1D | Volume 1D | Kap Pasar | P/E | EPS terdilusi (TTM) | Pertumbuhan EPS terdilusi % (TTM YoY) | Hasil dividen % (TTM) | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 34700 IDR | 2.06% | 100 | 82.716T IDR | 177.10 | 195.94 IDR | 58.95% | 0.00% | Layanan Teknologi | — |
 MKPIMETROPOLITAN KENTJ | 33875 IDR | 2.34% | 521.3K | 32.12T IDR | 40.47 | 837.03 IDR | 80.66% | 1.31% | Finansial | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 28900 IDR | 0.43% | 804.3K | 31.69T IDR | 2.06 | 14036.94 IDR | 32.01% | 36.48% | Mineral Energi | Netral |
 UNTRUNITED TRACTORS | 28350 IDR | 0.09% | 2.77M | 105.749T IDR | 4.72 | 6007.95 IDR | 39.02% | 24.70% | Mineral Energi | Pembelian |
 GGRMGUDANG GARAM TBK | 24850 IDR | −1.78% | 1.073M | 47.814T IDR | 9.35 | 2656.75 IDR | 20.25% | 4.83% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
 BYANBAYAN RESOURCES TBK | 19050 IDR | 0.00% | 122.2K | 635T IDR | 21.68 | 878.83 IDR | 10.22% | 4.32% | Mineral Energi | — |
 EDGEINDOINTERNET TBK | 17850 IDR | 2.00% | 1.3K | 7.212T IDR | 30.65 | 582.44 IDR | 71.46% | 0.00% | Layanan Teknologi | — |
| RRDTXRODA VIVATEX | 14500 IDR | 0.00% | 600 | 3.898T IDR | 13.72 | 1056.89 IDR | 12.57% | 6.93% | Finansial | — |
 INKPINDAH KIAT PULP & PAPER | 11500 IDR | 5.26% | 14.688M | 62.916T IDR | 5.68 | 2024.25 IDR | 20.24% | 0.43% | Industri Proses | Pembelian |
 STTPSIANTAR TOP | 11450 IDR | 1.33% | 700 | 15T IDR | 19.45 | 588.58 IDR | 26.47% | 0.00% | Konsumen Tidak Tahan Lama | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11350 IDR | 1.34% | 8.58M | 132.363T IDR | 15.79 | 718.77 IDR | 64.44% | 1.66% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
| AADESAKASHA WIRA INTERNATIONAL TBK | 10850 IDR | 1.40% | 23.2K | 6.4T IDR | 16.27 | 666.91 IDR | 18.21% | 0.00% | Konsumen Tidak Tahan Lama | — |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 10750 IDR | 1.42% | 32.2K | 10.75T IDR | 6.10 | 1762.84 IDR | 25.88% | 7.47% | Finansial | Pembelian Kuat |
| BBPIIBATAVIA PROSPERINDO INTERNASIONAL | 10600 IDR | 0.00% | 100 | 5.464T IDR | 9.37 | 1131.79 IDR | 306.14% | 1.67% | Layanan Komersil | — |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 10100 IDR | −1.46% | 3.152M | 37.18T IDR | 15.41 | 655.44 IDR | 59.77% | 1.58% | Mineral Non-Energi | Pembelian Kuat |
 ISATINDOSAT(PT INDOSAT TBK) | 9975 IDR | 2.31% | 2.01M | 80.425T IDR | 23.85 | 418.17 IDR | −32.19% | 2.56% | Komunikasi | Pembelian Kuat |
 TKIMPABRIK KERTAS TJIWI KIMIA | 9900 IDR | 2.06% | 7.961M | 30.821T IDR | 5.65 | 1750.67 IDR | 26.90% | 0.25% | Industri Proses | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 9750 IDR | 1.56% | 46.613M | 181.633T IDR | 9.18 | 1062.61 IDR | 34.88% | 4.03% | Finansial | Pembelian Kuat |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 9175 IDR | −0.54% | 500 | 1.886T IDR | 14.37 | 638.36 IDR | −19.22% | 1.63% | Produsen Pabrikan | — |
 BBCABANK CENTRAL ASIA | 9075 IDR | −0.55% | 42.445M | 1118.721T IDR | 23.87 | 380.26 IDR | 33.87% | 2.26% | Finansial | Pembelian |
 TCPITRANSCOAL PACIFIC TBK | 8900 IDR | −4.81% | 11.512M | 44.5T IDR | 406.07 | 21.92 IDR | 2.70% | 0.08% | Transportasi | — |
 MLBIMULTI BINTANG INDONESIA | 8675 IDR | 0.00% | 6.7K | 18.278T IDR | 18.50 | 469.03 IDR | 26.97% | 3.82% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
 UNICUNGGUL INDAH CAHAYA TBK | 8400 IDR | 0.90% | 3.4K | 3.22T IDR | 11.78 | 712.97 IDR | −67.44% | 4.29% | Konsumen Tidak Tahan Lama | — |
 AALIASTRA AGRO LESTARI TBK | 7550 IDR | 2.03% | 1.119M | 14.531T IDR | 11.31 | 667.57 IDR | −39.72% | 5.35% | Industri Proses | Pembelian |
 TGKATIGARAKSA SATRIA | 6950 IDR | 0.00% | 400 | 6.384T IDR | 13.12 | 529.92 IDR | 6.18% | 4.68% | Layanan Distribusi | — |
 MCASM CASH INTEGRASI TBK | 6875 IDR | 0.00% | 14.1K | 5.967T IDR | 583.78 | 11.78 IDR | −68.09% | 0.00% | Layanan Teknologi | Pembelian Kuat |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 6850 IDR | −0.72% | 3.636M | 46.248T IDR | 18.40 | 372.25 IDR | 7.70% | 3.58% | Mineral Non-Energi | Pembelian Kuat |
 HEXAHEXINDO ADIPERKASA | 6825 IDR | 3.02% | 1.707M | 5.733T IDR | 6.67 | 1022.72 IDR | 5.94% | 11.71% | Layanan Distribusi | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 6775 IDR | 1.12% | 8.641M | 59.487T IDR | 6.59 | 1027.81 IDR | 26.93% | 3.79% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
| NNFCXNFC INDONESIA TBK | 6750 IDR | −0.37% | 55.8K | 4.471T IDR | — | −7.32 IDR | −105.08% | 0.00% | Layanan Teknologi | — |
 BRAMINDO KORDSA TBK | 6700 IDR | 0.37% | 7.3K | 3.015T IDR | 7.55 | 887.86 IDR | −3.46% | 7.46% | Industri Proses | — |
 PRDAPRODIA WIDYAHUSADA TBK | 6325 IDR | 0.00% | 1.282M | 5.93T IDR | 16.51 | 382.99 IDR | −24.19% | 3.76% | Layanan Kesehatan | Pembelian Kuat |
 ASIIASTRA INTERNATIONAL | 6200 IDR | 0.00% | 30.611M | 250.998T IDR | 8.89 | 697.05 IDR | −4.47% | 10.32% | Layanan Distribusi | Pembelian |
| GGEMSGOLDEN ENERGY MINES TBK | 6050 IDR | −0.41% | 348.8K | 35.588T IDR | 3.45 | 1753.18 IDR | 32.47% | 18.69% | Mineral Energi | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 6000 IDR | 0.00% | 51.07M | 554.188T IDR | 13.32 | 450.54 IDR | 17.58% | 4.41% | Finansial | Pembelian Kuat |
 INCOVALE INDONESIA TBK | 5700 IDR | 0.44% | 5.025M | 56.637T IDR | 17.14 | 332.62 IDR | −10.90% | 1.57% | Mineral Non-Energi | Pembelian |
| AAMFGASAHIMAS FLAT GLASS | 5475 IDR | 1.39% | 3.7K | 2.376T IDR | 6.29 | 869.84 IDR | −41.51% | 1.46% | Industri Proses | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 5450 IDR | 3.32% | 43.108M | 391.942T IDR | — | — | — | 0.00% | Mineral Non-Energi | Pembelian |
 MBAPMITRABARA ADIPERDANA TBK | 5450 IDR | 0.00% | 88.4K | 6.689T IDR | 4.94 | 1102.44 IDR | −48.62% | 36.57% | Mineral Energi | — |
 BBRIBANK RAKYAT INDONESIA | 5350 IDR | 0.00% | 83.184M | 808.48T IDR | — | — | — | 5.39% | Finansial | Pembelian |
 MEGABANK MEGA | 5300 IDR | 0.00% | 17.7K | 62.227T IDR | 13.73 | 385.93 IDR | 15.04% | 4.56% | Finansial | — |
 IBSTINTI BANGUN SEJAHTERA | 5300 IDR | 0.00% | 600 | 7.16T IDR | 312.47 | 16.96 IDR | −42.34% | 11.66% | Layanan Industri | — |
| LLPGILIPPO GENERAL INSURANCE | 5175 IDR | 0.00% | 100 | 1.553T IDR | 236.11 | 21.92 IDR | −94.41% | 1.04% | Finansial | — |
 FAPAFAP AGRI TBK | 5050 IDR | 1.00% | 4.1K | 18.329T IDR | 50.27 | 100.46 IDR | −57.43% | 0.00% | Konsumen Tidak Tahan Lama | — |
 SOHOSOHO GLOBAL HEALTH TBK | 5000 IDR | 0.00% | 1.7K | 6.346T IDR | 20.02 | 249.69 IDR | −31.21% | 4.72% | Teknologi Kesehatan | — |
 CPINCHAROEN POKPHAND INDONESIA | 4970 IDR | 0.40% | 6.306M | 81.498T IDR | 43.12 | 115.27 IDR | −41.02% | 2.17% | Industri Proses | Pembelian Kuat |
 MCOLPRIMA ANDALAN MANDIRI TBK | 4950 IDR | 4.65% | 398K | 17.6T IDR | 3.84 | 1287.80 IDR | −19.11% | 20.20% | Mineral Energi | — |
| MMERKMERCK INDONESIA | 4730 IDR | 0.42% | 800 | 2.119T IDR | 14.34 | 329.91 IDR | −14.82% | 6.77% | Teknologi Kesehatan | — |
| DDUTIDUTA PERTIWI | 4600 IDR | −1.29% | 5.2K | 8.51T IDR | 8.49 | 542.12 IDR | 58.64% | 8.26% | Finansial | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 4570 IDR | −0.22% | 14.8K | 64.821T IDR | 57.14 | 79.98 IDR | −11.32% | 0.00% | Komunikasi | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 4400 IDR | 0.00% | 5.9K | 12.638T IDR | 3.27 | 1343.81 IDR | 2.95% | 12.95% | Industri Proses | — |
 JSMRJASA MARGA | 4350 IDR | −1.14% | 6.61M | 31.572T IDR | 9.99 | 435.50 IDR | 111.51% | 1.74% | Transportasi | Pembelian Kuat |
| PPANIPANTAI INDAH KAPUK DUA TBK | 4180 IDR | 2.20% | 8.329M | 56.555T IDR | 156.52 | 26.71 IDR | 8457.00% | 0.00% | Konsumen Tidak Tahan Lama | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4110 IDR | 0.24% | 531.6K | 10.754T IDR | 3.27 | 1256.40 IDR | −22.45% | 36.23% | Mineral Energi | — |
 ABMMABM INVESTAMA TBK | 4020 IDR | −0.25% | 1.107M | 11.068T IDR | 2.01 | 2000.64 IDR | 102.89% | 9.95% | Mineral Energi | — |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 3860 IDR | 1.31% | 101.186M | 382.38T IDR | 18.93 | 203.90 IDR | −21.16% | 4.34% | Komunikasi | Pembelian |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 3860 IDR | −0.26% | 369K | 30.628T IDR | 27.81 | 138.81 IDR | 11.49% | 1.81% | Layanan Distribusi | Pembelian Kuat |
 UNVRUNILEVER INDONESIA | 3850 IDR | 2.12% | 24.115M | 146.878T IDR | 31.29 | 123.04 IDR | −23.58% | 3.64% | Konsumen Tidak Tahan Lama | Netral |
 BINABK INA PERDANA TBK | 3700 IDR | 0.00% | 161.2K | 22.698T IDR | 101.82 | 36.34 IDR | 209.15% | 0.00% | Finansial | — |
| DDLTADELTA DJAKARTA | 3680 IDR | 0.82% | 144.8K | 2.946T IDR | 13.46 | 273.35 IDR | 3.05% | 8.83% | Konsumen Tidak Tahan Lama | — |
 INDRINDORAMA SYNTHETICS | 3510 IDR | 0.29% | 38.6K | 2.297T IDR | — | −676.00 IDR | −131.22% | 6.84% | Industri Proses | — |
 PLINPLAZA INDONESIA REALTY | 3390 IDR | 2.73% | 50.9K | 11.986T IDR | 18.25 | 185.74 IDR | 57.41% | 4.13% | Finansial | — |
| PPTROPETROSEA | 3290 IDR | 1.54% | 868.8K | 3.263T IDR | 5.28 | 623.68 IDR | 31.68% | 34.83% | Layanan Industri | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3250 IDR | −0.61% | 91.4K | 4.557T IDR | 14.72 | 220.75 IDR | −0.98% | 0.00% | Finansial | — |
 MDKAMERDEKA COPPER GOLD TBK. PT | 3240 IDR | 0.93% | 17.414M | 78.117T IDR | — | −5.74 IDR | −108.50% | 0.00% | Mineral Non-Energi | Pembelian Kuat |
| JJECCJEMBO CABLE CO | 3150 IDR | 0.00% | 300 | 476.28B IDR | 15.66 | 201.17 IDR | 165.29% | 3.17% | Produsen Pabrikan | — |
 AUTOASTRA OTOPARTS TBK | 3110 IDR | −1.58% | 5.959M | 14.989T IDR | 8.84 | 351.81 IDR | 118.01% | 3.54% | Produsen Pabrikan | Pembelian Kuat |
 BBSIKROM BANK INDONESIA TBK PT | 3080 IDR | 0.00% | 3.7K | 11.205T IDR | 117.24 | 26.27 IDR | 12.90% | 0.00% | Finansial | — |
| CCBUTCITRA BORNEO UTAMA TBK | 3030 IDR | 0.33% | 7.5K | 9.469T IDR | — | — | — | 0.00% | Konsumen Tidak Tahan Lama | — |
 MASAMULTISTRADA ARAH SARANA | 3030 IDR | −0.33% | 1K | 27.824T IDR | 42.15 | 71.89 IDR | −40.16% | 1.02% | Konsumen Tahan Lama | — |
| CCUANPETRINDO JAYA KREASI TBK | 3020 IDR | 9.82% | 30.67M | 33.951T IDR | — | — | — | 0.00% | Mineral Non-Energi | — |
 MSINMNC DIGITAL ENTERTAINMENT TBK | 3010 IDR | 2.03% | 11.07M | 35.977T IDR | 119.71 | 25.14 IDR | −32.69% | 0.00% | Layanan Konsumen | — |
 ADROADARO ENERGY INDONESIA TBK | 2950 IDR | 0.00% | 27.131M | 94.359T IDR | 2.81 | 1050.90 IDR | 15.78% | 16.68% | Mineral Energi | Pembelian |
 TCIDMANDOM INDONESIA | 2930 IDR | 0.34% | 900 | 1.178T IDR | 90.48 | 32.38 IDR | — | 1.54% | Konsumen Tidak Tahan Lama | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2900 IDR | 0.69% | 12.46M | 120.421T IDR | 37.46 | 77.41 IDR | 36.69% | 0.83% | Perdagangan Ritel | Pembelian Kuat |
 BDMNPT BANK DANAMON INDONESIA TBK | 2880 IDR | 0.00% | 460.3K | 28.148T IDR | 9.04 | 318.72 IDR | 37.21% | 4.11% | Finansial | — |
 FILMMD PICTURES TBK | 2870 IDR | −0.35% | 10.084M | 26.876T IDR | 278.62 | 10.30 IDR | −20.15% | 0.00% | Layanan Konsumen | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 2870 IDR | 0.00% | 509.8K | 7.605T IDR | 13.00 | 220.83 IDR | −4.19% | 3.48% | Finansial | — |
 PTBABUKIT ASAM TBK | 2860 IDR | 1.42% | 15.151M | 32.853T IDR | 3.58 | 799.71 IDR | −25.96% | 38.25% | Mineral Energi | Netral |
| IINDSINDOSPRING | 2790 IDR | 4.49% | 99.4K | 1.831T IDR | 6.89 | 404.88 IDR | 114.13% | 3.58% | Produsen Pabrikan | — |
 BTPNBANK BTPN TBK | 2730 IDR | −0.36% | 16.1K | 21.994T IDR | 7.63 | 357.73 IDR | 6.78% | 2.81% | Finansial | Netral |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2710 IDR | −1.09% | 6.097M | 38.391T IDR | 40.59 | 66.77 IDR | −17.67% | 1.37% | Layanan Kesehatan | Pembelian |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2680 IDR | 0.00% | 22.3K | 7.259T IDR | 9.55 | 280.57 IDR | −12.30% | 7.65% | Layanan Distribusi | — |
 TPIACHANDRA ASRI PETROCHEMICAL TBK | 2620 IDR | −4.73% | 17.668M | 226.66T IDR | — | −14.72 IDR | −14.56% | 0.20% | Industri Proses | Penjualan Kuat |
 MYORMAYORA INDAH | 2580 IDR | 2.79% | 4.062M | 57.685T IDR | 23.00 | 112.16 IDR | 175.81% | 1.36% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
| HHILLHILLCON TBK | 2510 IDR | −1.57% | 4.99M | 7.4T IDR | — | — | — | 1.20% | Mineral Non-Energi | Pembelian Kuat |
 WIIMWISMILAK INTI MAKMUR TBK | 2500 IDR | 0.81% | 4.355M | 5.25T IDR | 12.57 | 198.84 IDR | 113.26% | 2.92% | Konsumen Tidak Tahan Lama | — |
 CITACITA MINERAL INVESTINDO TBK | 2470 IDR | 2.07% | 5.2K | 9.782T IDR | — | — | — | 0.40% | Konsumen Tahan Lama | — |
 EXCLPT XL AXIATA TBK | 2430 IDR | 3.40% | 20.291M | 31.765T IDR | 25.42 | 95.58 IDR | −14.08% | 1.73% | Komunikasi | Pembelian Kuat |
 LPPFMATAHARI DEPARTMENT STORE TBK PT | 2400 IDR | 0.42% | 540.1K | 5.605T IDR | 4.79 | 500.98 IDR | −0.53% | 21.88% | Perdagangan Ritel | Netral |
 SKLTSEKAR LAUT | 2380 IDR | 2.15% | 900 | 1.48T IDR | 18.48 | 128.80 IDR | −7.97% | 1.13% | Konsumen Tidak Tahan Lama | — |
 INDYINDIKA ENERGY TBK | 2250 IDR | 2.27% | 16.918M | 11.706T IDR | 2.25 | 998.15 IDR | 46.08% | 14.33% | Mineral Energi | Pembelian |
 ARTOBANK JAGO TBK | 2230 IDR | 0.45% | 3.031M | 31.189T IDR | — | — | — | 0.00% | Finansial | Pembelian |
 SHIDHOTEL SAHID JAYA INTERNATIONAL | 2220 IDR | −0.45% | 24.2K | 2.485T IDR | — | −19.83 IDR | 55.82% | 0.00% | Layanan Konsumen | — |
| BBLTZGRAHA LAYAR PRIMA | 2180 IDR | 2.83% | 1.4K | 1.905T IDR | — | −52.35 IDR | 60.66% | 0.00% | Layanan Konsumen | — |
| CCHIPPELITA TEKNOLOGI GLOBAL TBK | 2120 IDR | 4.95% | 2.006M | 1.709T IDR | — | — | — | 0.11% | Layanan Teknologi | — |
 SGROPT SAMPOERNA AGRO TBK | 2060 IDR | −0.48% | 168.9K | 3.599T IDR | 5.18 | 397.53 IDR | −24.25% | 13.98% | Industri Proses | — |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2050 IDR | 0.49% | 1.503M | 46.447T IDR | 30.82 | 66.51 IDR | −15.80% | 1.72% | Komunikasi | Netral |
 SMSMSELAMAT SEMPURNA TBK | 2010 IDR | −2.43% | 1.898M | 11.575T IDR | 12.85 | 156.36 IDR | 24.17% | 4.98% | Produsen Pabrikan | — |
 SFANSURYA FAJAR CAPITA TBK | 2010 IDR | −0.50% | 1.005M | 2.733T IDR | — | −1.22 IDR | 96.43% | 0.00% | Finansial | — |