Pasar Saham Indonesia
Saham Indonesia dengan harga tertinggi
Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Indonesia inilah yang anda butuhkan.
Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Vol 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ITMGINDO TAMBANGRAYA MEGAH TBK | 41600IDR | −0.95% | −400IDR | Pembelian | 1.271M | 52.865B | 45.617TIDR | 2.93 | 14338.32IDR | 2.44K | Mineral Energi |
 DCIIDCI INDONESIA TBK | 36325IDR | −0.21% | −75IDR | Penjualan | 200 | 7.265M | 86.59TIDR | 252.89 | 143.94IDR | 93 | Layanan Teknologi |
 UNTRUNITED TRACTORS | 29225IDR | −4.73% | −1450IDR | Penjualan Kuat | 6.112M | 178.62B | 109.013TIDR | 6.21 | 4941.35IDR | 29.118K | Mineral Energi |
 MKPIMETROPOLITAN KENTJ | 22800IDR | −0.22% | −50IDR | Penjualan | 70K | 1.596B | 21.619TIDR | 33.73 | 677.34IDR | 926 | Finansial |
 EDGEINDOINTERNET TBK | 20300IDR | 0.00% | 0IDR | Penjualan | 1.1K | 22.33M | 8.202TIDR | 52.66 | 385.52IDR | 206 | Layanan Teknologi |
 GGRMGUDANG GARAM TBK | 19425IDR | 2.78% | 525IDR | Penjualan | 4.03M | 78.291B | 37.375TIDR | 12.25 | 1542.72IDR | 33.647K | Konsumen Tidak Tahan Lama |
 BYANBAYAN RESOURCES TBK | 11325IDR | 19.84% | 1875IDR | Pembelian Kuat | 2.037M | 23.074B | 377.5TIDR | 9.88 | 956.41IDR | 2.876K | Mineral Energi |
| BBPIIBATAVIA PROSPERINDO INTERNASIONAL | 10850IDR | 0.46% | 50IDR | Pembelian | 1.993M | 21.62B | 5.593TIDR | 8.66 | 1246.87IDR | 1.087K | Layanan Komersil |
 BMRIBANK MANDIRI (PERSERO) TBK | 10525IDR | 1.20% | 125IDR | Pembelian | 35.407M | 372.654B | 490.794TIDR | 12.30 | 845.75IDR | 37.84K | Finansial |
 TCPITRANSCOAL PACIFIC TBK | 10300IDR | −4.41% | −475IDR | Pembelian | 16.928M | 174.355B | 51.5TIDR | 545.76 | 19.74IDR | 325 | Transportasi |
 UNICUNGGUL INDAH CAHAYA TBK | 10250IDR | −1.20% | −125IDR | Penjualan Kuat | 1.7K | 17.425M | 3.929TIDR | 5.49 | 1890.40IDR | 549 | Konsumen Tidak Tahan Lama |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 10200IDR | 0.49% | 50IDR | Pembelian Kuat | 7.17M | 73.13B | 118.951TIDR | 25.03 | 405.43IDR | 35.638K | Konsumen Tidak Tahan Lama |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 10000IDR | 0.00% | 0IDR | Pembelian | 2.776M | 27.755B | 36.812TIDR | 23.14 | 432.22IDR | 4.695K | Mineral Non-Energi |
 INKPINDAH KIAT PULP & PAPER | 9925IDR | 0.51% | 50IDR | Pembelian | 3.47M | 34.439B | 54.3TIDR | 4.73 | 2087.57IDR | — | Industri Proses |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 9750IDR | 0.52% | 50IDR | Pembelian | 37.45M | 365.139B | 181.633TIDR | 10.73 | 903.98IDR | 27.177K | Finansial |
 MLBIMULTI BINTANG INDONESIA | 9200IDR | 0.00% | 0IDR | Pembelian | 35.2K | 323.84M | 19.384TIDR | 22.54 | 408.12IDR | 407 | Konsumen Tidak Tahan Lama |
 MCASM CASH INTEGRASI TBK | 9000IDR | 2.27% | 200IDR | Netral | 889.6K | 8.006B | 7.811TIDR | 278.86 | 31.56IDR | 138 | Layanan Teknologi |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 9000IDR | −0.28% | −25IDR | Netral | 88.6K | 797.4M | 9TIDR | 5.62 | 1605.46IDR | 17.086K | Finansial |
 BBCABANK CENTRAL ASIA | 8900IDR | −1.11% | −100IDR | Pembelian | 137.809M | 1.227T | 1097.148TIDR | 29.84 | 301.59IDR | 25.37K | Finansial |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 8550IDR | 0.00% | 0IDR | Pembelian | 1.2K | 10.26M | 1.758TIDR | 13.94 | 613.41IDR | 732 | Produsen Pabrikan |
 BRAMINDO KORDSA TBK | 8325IDR | 0.91% | 75IDR | Pembelian | 700 | 5.828M | 3.746TIDR | 8.88 | 929.56IDR | 1.416K | Industri Proses |
 TKIMPABRIK KERTAS TJIWI KIMIA | 8300IDR | 0.30% | 25IDR | Pembelian | 1.662M | 13.794B | 25.84TIDR | 4.21 | 1966.30IDR | 5.3K | Industri Proses |
 AALIASTRA AGRO LESTARI TBK | 8275IDR | −0.90% | −75IDR | Penjualan Kuat | 627.1K | 5.189B | 15.927TIDR | 9.35 | 892.65IDR | 28.869K | Industri Proses |
| NNFCXNFC INDONESIA TBK | 8075IDR | −3.87% | −325IDR | Penjualan | 1.382M | 11.16B | 5.349TIDR | 166.61 | 50.42IDR | 131 | Layanan Teknologi |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 7675IDR | −0.32% | −25IDR | Netral | 4.963M | 38.089B | 45.524TIDR | 20.00 | 385.02IDR | 9.909K | Mineral Non-Energi |
 MBAPMITRABARA ADIPERDANA TBK | 7600IDR | −2.25% | −175IDR | Netral | 169.1K | 1.285B | 9.327TIDR | 3.07 | 2534.43IDR | 654 | Mineral Energi |
| AADESAKASHA WIRA INTERNATIONAL TBK | 7400IDR | −3.27% | −250IDR | Penjualan | 201K | 1.487B | 4.365TIDR | 12.41 | 616.33IDR | 506 | Konsumen Tidak Tahan Lama |
 INCOVALE INDONESIA TBK | 7400IDR | 1.37% | 100IDR | Pembelian | 24.752M | 183.166B | 73.529TIDR | 23.75 | 307.31IDR | 2.966K | Mineral Non-Energi |
| FFISHFKS MULTI AGRO TBK | 7350IDR | 2.80% | 200IDR | Pembelian Kuat | 400 | 2.94M | 3.528TIDR | 8.50 | 841.22IDR | 519 | Konsumen Tidak Tahan Lama |
| GGEMSGOLDEN ENERGY MINES TBK | 7100IDR | −0.70% | −50IDR | Pembelian | 14.1K | 100.11M | 41.765TIDR | 4.64 | 1541.43IDR | 442 | Mineral Energi |
 TGKATIGARAKSA SATRIA | 7100IDR | 0.00% | 0IDR | Penjualan | 400 | 2.84M | 6.521TIDR | 14.41 | 492.79IDR | 2.093K | Layanan Distribusi |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 6775IDR | 1.50% | 100IDR | Pembelian Kuat | 18.87M | 127.845B | 59.487TIDR | 8.52 | 783.41IDR | 90.339K | Konsumen Tidak Tahan Lama |
 MCOLPRIMA ANDALAN MANDIRI TBK | 6750IDR | −1.46% | −100IDR | Penjualan | 634.6K | 4.284B | 24TIDR | 4.23 | 1620.88IDR | 989 | Mineral Energi |
 PRDAPRODIA WIDYAHUSADA TBK | 6225IDR | 2.05% | 125IDR | Pembelian | 1.312M | 8.167B | 5.836TIDR | 15.13 | 411.46IDR | 3.675K | Layanan Kesehatan |
 TCIDMANDOM INDONESIA | 6200IDR | 0.40% | 25IDR | Pembelian | 3.8K | 23.56M | 1.247TIDR | — | −20.96IDR | 3.765K | Konsumen Tidak Tahan Lama |
 ASIIASTRA INTERNATIONAL | 6125IDR | −0.81% | −50IDR | Penjualan | 51.853M | 317.599B | 247.962TIDR | 8.76 | 705.20IDR | 123.894K | Layanan Distribusi |
 FASWPT FAJAR SURYA WISESA | 6100IDR | 0.00% | 0IDR | Penjualan | 100 | 610K | 15.115TIDR | 32.89 | 185.44IDR | 3.422K | Industri Proses |
 INDRINDORAMA SYNTHETICS | 6075IDR | 0.41% | 25IDR | Netral | 32.1K | 195.008M | 3.975TIDR | 3.15 | 1918.36IDR | 7.061K | Industri Proses |
| AAMFGASAHIMAS FLAT GLASS | 6025IDR | 0.84% | 50IDR | Pembelian | 75.5K | 454.888M | 2.615TIDR | 3.91 | 1528.14IDR | 2.494K | Industri Proses |
 ISATINDOSAT(PT INDOSAT TBK) | 5875IDR | 0.43% | 25IDR | Penjualan | 1.352M | 7.944B | 47.368TIDR | 9.25 | 632.49IDR | 2.891K | Komunikasi |
 IBSTINTI BANGUN SEJAHTERA | 5800IDR | −4.92% | −300IDR | Penjualan Kuat | 700 | 4.06M | 7.835TIDR | 159.72 | 38.19IDR | — | Layanan Industri |
 CPINCHAROEN POKPHAND INDONESIA | 5725IDR | 0.88% | 50IDR | Penjualan | 6.809M | 38.982B | 93.879TIDR | 22.53 | 251.91IDR | 8.08K | Industri Proses |
| LLIFEASURANSI JIWA SINARMAS MSIG TBK | 5700IDR | −6.56% | −400IDR | Penjualan | 200 | 1.14M | 11.97TIDR | 87.47 | 69.74IDR | 393 | Finansial |
| LLPGILIPPO GENERAL INSURANCE | 5700IDR | 0.00% | 0IDR | Pembelian | 22.6K | 128.82M | 1.71TIDR | 13.58 | 419.84IDR | 326 | Finansial |
 SOHOSOHO GLOBAL HEALTH TBK | 5550IDR | 0.45% | 25IDR | Penjualan | 200 | 1.11M | 7.044TIDR | 21.57 | 256.10IDR | 2.397K | Teknologi Kesehatan |
 MEGABANK MEGA | 5475IDR | 0.00% | 0IDR | Pembelian | 126.9K | 694.778M | 64.282TIDR | 15.61 | 350.78IDR | 6.32K | Finansial |
 HEXAHEXINDO ADIPERKASA | 5450IDR | −0.91% | −50IDR | Penjualan Kuat | 154.1K | 839.845M | 4.578TIDR | 5.82 | 944.88IDR | 1.641K | Layanan Distribusi |
 LPPFMATAHARI DEPARTMENT STORE TBK PT | 5250IDR | 3.45% | 175IDR | Pembelian Kuat | 1.983M | 10.412B | 12.116TIDR | 8.48 | 598.25IDR | 9.032K | Perdagangan Ritel |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 5225IDR | −1.42% | −75IDR | Netral | 20K | 104.5M | 15.007TIDR | 3.30 | 1608.00IDR | 21.326K | Industri Proses |
 MSINMNC DIGITAL ENTERTAINMENT TBK | 5000IDR | 0.00% | 0IDR | Pembelian | 2.102M | 10.512B | 56.308TIDR | 120.62 | 41.45IDR | 364 | Layanan Konsumen |
 BBRIBANK RAKYAT INDONESIA | 4890IDR | −1.01% | −50IDR | Pembelian | 200.045M | 978.218B | 738.966TIDR | 14.68 | 336.51IDR | 79.398K | Finansial |
| MMERKMERCK INDONESIA | 4830IDR | 0.00% | 0IDR | Penjualan | 23.2K | 112.056M | 2.164TIDR | 13.22 | 365.22IDR | 385 | Teknologi Kesehatan |
 UNVRUNILEVER INDONESIA | 4710IDR | 0.00% | 0IDR | Netral | 6.919M | 32.587B | 179.687TIDR | 29.99 | 157.03IDR | 4.949K | Konsumen Tidak Tahan Lama |
 BSSRBARAMULTI SUKSESSARANA TBK | 4540IDR | −1.09% | −50IDR | Pembelian | 1.816M | 8.246B | 11.879TIDR | 2.77 | 1659.85IDR | 539 | Mineral Energi |
 BBSIKROM BANK INDONESIA | 4480IDR | 0.00% | 0IDR | Netral | 17K | 76.16M | 16.463TIDR | 191.60 | 23.38IDR | 106 | Finansial |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 4470IDR | −0.45% | −20IDR | Penjualan | 605.2K | 2.705B | 35.468TIDR | 33.51 | 134.01IDR | 2.649K | Layanan Distribusi |
 MDKAMERDEKA COPPER GOLD TBK. PT | 4440IDR | 1.60% | 70IDR | Pembelian | 49.147M | 218.211B | 107.05TIDR | 56.43 | 77.44IDR | 3.48K | Mineral Non-Energi |
 FAPAFAP AGRI TBK | 4280IDR | −0.23% | −10IDR | Pembelian | 31.2K | 133.536M | 15.534TIDR | 19.74 | 217.28IDR | 9.161K | Konsumen Tidak Tahan Lama |
 TECHINDOSTERLING TECHNOMEDIA TBK | 4250IDR | 0.95% | 40IDR | Pembelian | 4.587M | 19.496B | 5.339TIDR | 1119.86 | 3.76IDR | 42 | Layanan Komersil |
 ARTOBANK JAGO TBK | 4200IDR | −6.87% | −310IDR | Penjualan Kuat | 22.339M | 93.823B | 58.196TIDR | 392.53 | 11.49IDR | 386 | Finansial |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 4000IDR | 1.01% | 40IDR | Penjualan | 113.759M | 455.036B | 396.249TIDR | 17.46 | 226.82IDR | 20.884K | Komunikasi |
 MAPAMAP AKTIF ADIPERKASA TBK | 3990IDR | −1.97% | −80IDR | Pembelian | 749.5K | 2.991B | 11.373TIDR | 10.93 | 372.40IDR | 7.43K | Perdagangan Ritel |
| DDUTIDUTA PERTIWI | 3960IDR | −1.00% | −40IDR | Penjualan | 300 | 1.188M | 7.326TIDR | 10.39 | 384.92IDR | 1.101K | Finansial |
 BINABK INA PERDANA TBK | 3950IDR | −1.00% | −40IDR | Pembelian | 214.9K | 848.855M | 23.452TIDR | 224.87 | 17.74IDR | 290 | Finansial |
| MMREIMASKAPAI REASURANSI INDONESIA TBK | 3940IDR | −0.25% | −10IDR | Penjualan | 13.2K | 52.008M | 2.04TIDR | — | −547.81IDR | 129 | Finansial |
 MIDIMIDI UTAMA INDONES | 3880IDR | −2.76% | −110IDR | Pembelian | 28.2K | 109.416M | 11.184TIDR | 29.66 | 134.51IDR | — | Perdagangan Ritel |
 ADROADARO ENERGY INDONESIA TBK | 3850IDR | −1.28% | −50IDR | Pembelian | 36.978M | 142.364B | 123.146TIDR | 3.46 | 1126.59IDR | 9.711K | Mineral Energi |
| DDLTADELTA DJAKARTA | 3820IDR | 0.00% | 0IDR | Penjualan Kuat | 70K | 267.4M | 3.059TIDR | 13.40 | 285.07IDR | 347 | Konsumen Tidak Tahan Lama |
| PPTROPETROSEA | 3800IDR | −0.78% | −30IDR | Pembelian | 506.7K | 1.925B | 3.768TIDR | 8.09 | 473.63IDR | 4.405K | Layanan Industri |
 PTBABUKIT ASAM TBK | 3770IDR | −1.05% | −40IDR | Netral | 8.945M | 33.722B | 43.307TIDR | 3.32 | 1147.95IDR | 1.827K | Mineral Energi |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 3730IDR | 0.81% | 30IDR | Pembelian | 3.2K | 11.936M | 52.906TIDR | 35.53 | 104.14IDR | 310 | Komunikasi |
 BEBSBERKAH BETON SADAYA TBK | 3700IDR | −0.27% | −10IDR | Penjualan Kuat | 32.709M | 121.023B | 33.3TIDR | 180.26 | 20.58IDR | 71 | Konsumen Tahan Lama |
 ABMMABM INVESTAMA TBK | 3690IDR | −3.15% | −120IDR | Pembelian | 3.665M | 13.525B | 10.159TIDR | 3.22 | 1183.70IDR | — | Mineral Energi |
 IMPCIMPACK PRATAMA INDUSTRI TBK | 3600IDR | −2.44% | −90IDR | Netral | 1.664M | 5.992B | 17.761TIDR | 69.14 | 53.37IDR | 2.102K | Produsen Pabrikan |
| MMASBBANK MULTIARTA SENTOSA TBK | 3530IDR | 0.00% | 0IDR | Penjualan | 1.7K | 6.001M | 4.932TIDR | 14.34 | 246.24IDR | 545 | Finansial |
| PPTSPPIONEERINDO GOURMET INTERNATIONAL | 3210IDR | −3.60% | −120IDR | Penjualan | 3.2K | 10.272M | 708.794BIDR | 69.03 | 48.24IDR | 962 | Layanan Konsumen |
 CITACITA MINERAL INVESTINDO TBK | 3120IDR | 0.97% | 30IDR | Pembelian | 700 | 2.184M | 12.356TIDR | 17.63 | 175.24IDR | 306 | Konsumen Tahan Lama |
 TFASTELEFAST INDONESIA TBK | 3100IDR | 0.00% | 0IDR | Penjualan | 5.4K | 16.74M | 5.136TIDR | — | −6.30IDR | 27 | Layanan Teknologi |
 BTPSBANK BTPN SYARIAH TBK | 3030IDR | −2.26% | −70IDR | Penjualan | 3.977M | 12.049B | 23.336TIDR | 14.08 | 220.25IDR | 12.205K | Finansial |
 JSMRJASA MARGA | 3020IDR | −2.58% | −80IDR | Penjualan Kuat | 12.856M | 38.824B | 21.919TIDR | 12.01 | 258.06IDR | 11.13K | Transportasi |
 LINKLINK NET TBK | 2980IDR | −1.32% | −40IDR | Penjualan | 106.2K | 316.476M | 8.2TIDR | 18.68 | 161.64IDR | 859 | Komunikasi |
 BDMNPT BANK DANAMON INDONESIA TBK | 2960IDR | −1.33% | −40IDR | Penjualan | 3.795M | 11.234B | 28.93TIDR | 10.90 | 275.19IDR | 25.866K | Finansial |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 2950IDR | 0.34% | 10IDR | Pembelian | 22.776M | 67.189B | 122.497TIDR | 47.04 | 62.50IDR | 72.163K | Perdagangan Ritel |
 INDYINDIKA ENERGY TBK | 2890IDR | −0.34% | −10IDR | Penjualan | 11.935M | 34.493B | 15.036TIDR | 2.57 | 1128.28IDR | 7.593K | Mineral Energi |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2790IDR | −0.71% | −20IDR | Pembelian | 10.73M | 29.936B | 39.525TIDR | 36.18 | 77.67IDR | 7.623K | Layanan Kesehatan |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | 2750IDR | 0.00% | 0IDR | Pembelian | 16.318M | 44.873B | 37.117TIDR | 2.09 | 1330.96IDR | 61 | Finansial |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2700IDR | 0.37% | 10IDR | Penjualan | 4.5K | 12.15M | 7.313TIDR | 8.64 | 311.51IDR | 5K | Layanan Distribusi |
 BTPNBANK BTPN TBK | 2630IDR | −0.75% | −20IDR | Netral | 4.9K | 12.887M | 21.189TIDR | 7.03 | 376.89IDR | 19.334K | Finansial |
 MYORMAYORA INDAH | 2540IDR | 0.00% | 0IDR | Pembelian | 3.491M | 8.867B | 56.791TIDR | 43.91 | 57.85IDR | — | Konsumen Tidak Tahan Lama |
| DDVLADARYA-VARIA LABORATORIA | 2440IDR | 0.00% | 0IDR | Penjualan | 9.8K | 23.912M | 2.733TIDR | 62.17 | 39.25IDR | 1.239K | Teknologi Kesehatan |
 SHIDHOTEL SAHID JAYA INTERNATIONAL | 2440IDR | 1.67% | 40IDR | Pembelian | 4.092M | 9.983B | 2.731TIDR | — | −47.87IDR | 315 | Layanan Konsumen |
 TBIGTOWER BERSAMA INFRASTRUCTURE TBK | 2410IDR | 0.00% | 0IDR | Netral | 27.535M | 66.36B | 54.603TIDR | 31.22 | 77.20IDR | 661 | Komunikasi |
 FILMMD PICTURES TBK | 2400IDR | 1.27% | 30IDR | Penjualan | 15.279M | 36.669B | 22.474TIDR | 135.11 | 17.54IDR | 87 | Layanan Konsumen |
| AARTAARTHAVEST TBK | 2400IDR | −3.61% | −90IDR | Pembelian | 7.8K | 18.72M | 1.072TIDR | — | −2.65IDR | 8 | Layanan Konsumen |
 TPIACHANDRA ASRI PETROCHEMICAL TBK | 2380IDR | 0.00% | 0IDR | Netral | 10.171M | 24.207B | 205.897TIDR | — | −21.09IDR | 2.084K | Industri Proses |
 MASAMULTISTRADA ARAH SARANA | 2330IDR | 10.43% | 220IDR | Pembelian | 55.9K | 130.247M | 21.396TIDR | 16.71 | 126.26IDR | 3.158K | Konsumen Tahan Lama |
 EXCLPT XL AXIATA TBK | 2300IDR | 2.22% | 50IDR | Netral | 22.755M | 52.337B | 24.537TIDR | 19.16 | 117.41IDR | 1.575K | Komunikasi |
 AGIIANEKA GAS INDUSTRI | 2270IDR | 0.89% | 20IDR | Pembelian | 7.117M | 16.154B | 6.909TIDR | 67.11 | 33.53IDR | 2.511K | Industri Proses |
 SMDRSAMUDERA INDONESIA | 2240IDR | 0.00% | 0IDR | Penjualan | 2.743M | 6.143B | 7.336TIDR | 2.37 | 945.82IDR | 3.767K | Transportasi |
 SKRNSUPERKRANE MITRA UTAMA TBK | 2180IDR | 1.87% | 40IDR | Pembelian Kuat | 2.5K | 5.45M | 2.929TIDR | 33.55 | 63.79IDR | 614 | Finansial |