Pasar Saham Indonesia
Stocks with the highest price — Pasar Saham Indonesia
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
D
DCII
DCI INDONESIA TBK
|
47550.00 | 3.15% | 1450.00 | Pembelian | 21.200K | 111976.473B | — | — | 97.00 | Layanan Teknologi |
|
G
GGRM
GUDANG GARAM TBK
|
34875.00 | -0.92% | -325.00 | Pembelian | 806.700K | 67343.085B | 11.04 | 3189.82 | 30940.00 | Konsumen Tidak Tahan Lama |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
27800.00 | 11.65% | 2900.00 | Pembelian Kuat | 17.500K | 19186.752B | — | -1174.81 | 1843.00 | Utilitas |
|
B
BYAN
BAYAN RESOURCES TBK
|
25500.00 | -2.95% | -775.00 | Pembelian | 59.400K | 92333.338B | 10.25 | 2563.85 | 2675.00 | Mineral Energi |
|
E
EDGE
INDOINTERNET TBK
|
24875.00 | 0.40% | 100.00 | Penjualan | 8.400K | 10050.743B | — | — | 212.00 | Layanan Teknologi |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK
|
23800.00 | -1.75% | -425.00 | Pembelian | 8.629M | 27879.934B | 14.57 | 1663.05 | 2438.00 | Mineral Energi |
|
U
UNTR
UNITED TRACTORS TBK
|
23700.00 | -4.05% | -1000.00 | Penjualan | 7.090M | 95677.963B | 14.27 | 1731.29 | 29324.00 | Barang Konsumen Tahan Lama |
|
A
ARTO
BANK JAGO TBK
|
14900.00 | 1.02% | 150.00 | Pembelian Kuat | 49.227M | 191562.656B | — | -18.90 | — | Finansial |
|
S
SUPR
SOLUSI TUNAS PRATAMA TBK
|
14800.00 | 0.00% | 0.00 | Pembelian | 6.100K | 16836.178B | 20.97 | 705.70 | — | Layanan Industri |
|
M
MCAS
M CASH INTEGRASI TBK
|
11825.00 | 3.73% | 425.00 | Pembelian | 177.700K | 10154.819B | 502.32 | 22.69 | 155.00 | Layanan Teknologi |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK
|
11425.00 | 0.22% | 25.00 | Pembelian | 3.470M | 42426.192B | 21.82 | 522.35 | 4993.00 | Mineral Non-Energi |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
11000.00 | 0.00% | 0.00 | Pembelian | 200 | 68452.394B | 115.72 | 95.06 | 6158.00 | Finansial |
|
S
SCCO
SUPREME CABLE MANUFACTURING & COMMERCE TBK
|
10550.00 | 0.00% | 0.00 | Penjualan | 1.200K | 2168.905B | 11.67 | 903.70 | 729.00 | Produsen Pabrikan |
|
A
AALI
ASTRA AGRO LESTARI TBK
|
10025.00 | -2.20% | -225.00 | Pembelian | 2.322M | 19583.704B | 18.09 | 566.60 | 32599.00 | Industri Proses |
|
N
NFCX
NFC INDONESIA TBK
|
9850.00 | 2.07% | 200.00 | Pembelian | 66.100K | 6640.683B | 57.51 | 167.80 | 108.00 | Layanan Teknologi |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK
|
9100.00 | -1.36% | -125.00 | Pembelian | 8.039M | 108455.746B | 16.73 | 551.38 | 35355.00 | Konsumen Tidak Tahan Lama |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
9075.00 | 0.83% | 75.00 | Pembelian Kuat | 41.900K | 19121.025B | 37.61 | 239.27 | 457.00 | Konsumen Tidak Tahan Lama |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
8900.00 | -0.28% | -25.00 | Pembelian | 1.100K | 3421.232B | 4.49 | 1987.80 | 623.00 | Industri Proses |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK
|
8850.00 | 0.57% | 50.00 | Pembelian | 11.262M | 52049.088B | 17.55 | 501.38 | 11357.00 | Mineral Non-Energi |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
8800.00 | -2.76% | -250.00 | Penjualan | 22.849M | 45625.000B | 775.59 | 11.67 | 287.00 | Transportasi |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK
|
8650.00 | 0.58% | 50.00 | Penjualan | 110.200K | 13895.584B | 25.86 | 332.54 | 11210.00 | Layanan Kesehatan |
|
I
IBST
INTI BANGUN SEJAHTERA TBK
|
8625.00 | 15.38% | 1150.00 | Pembelian Kuat | 4.200K | 10469.514B | 107.15 | 69.76 | — | Layanan Industri |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
8625.00 | 1.17% | 100.00 | Pembelian | 5.429M | 27240.705B | 10.39 | 820.66 | 5600.00 | Industri Proses |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
8575.00 | -1.15% | -100.00 | Pembelian | 11.140M | 49238.846B | 8.84 | 981.46 | 12000.00 | Industri Proses |
|
F
FISH
FKS MULTI AGRO TBK
|
8500.00 | -5.56% | -500.00 | Pembelian | 1.100K | 4320.000B | 10.17 | 860.72 | 462.00 | Konsumen Tidak Tahan Lama |
|
M
MEGA
BANK MEGA TBK
|
8325.00 | 0.30% | 25.00 | Pembelian | 7.700K | 59192.087B | 17.06 | 486.64 | 8229.00 | Finansial |
|
T
TECH
INDOSTERLING TECHNOMEDIA TBK
|
8150.00 | 5.84% | 450.00 | Pembelian | 1.999M | 9673.510B | 7907.17 | 0.97 | 45.00 | Layanan Komersil |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7950.00 | 0.00% | 0.00 | Pembelian | 145.800K | 7975.000B | 8.81 | 902.01 | 16418.00 | Finansial |
|
H
HRUM
HARUM ENERGY TBK
|
7575.00 | -3.81% | -300.00 | Penjualan | 12.098M | 20968.019B | 29.34 | 268.44 | 681.00 | Mineral Energi |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
7525.00 | 4.88% | 350.00 | Pembelian | 9.633M | 156802.179B | 40.11 | 178.89 | 2159.00 | Industri Proses |
BBCA
BANK CENTRAL ASIA TBK
|
7525.00 | 1.69% | 125.00 | Pembelian Kuat | 96.731M | 915317.227B | 31.08 | 238.06 | 26123.00 | Finansial |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
7450.00 | 1.71% | 125.00 | Pembelian | 47.656M | 134595.075B | 35.44 | 206.71 | 27202.00 | Finansial |
|
T
TGKA
TIGARAKSA SATRIA TBK
|
7225.00 | 1.05% | 75.00 | Pembelian | 2.500K | 6567.223B | 13.32 | 536.71 | 2080.00 | Layanan Distribusi |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7200.00 | 0.35% | 25.00 | Pembelian | 32.891M | 335745.113B | 17.31 | 414.48 | 38247.00 | Finansial |
|
I
ISAT
INDOSAT TBK
|
7175.00 | 3.99% | 275.00 | Pembelian Kuat | 10.201M | 37494.142B | 7.18 | 961.07 | 3104.00 | Komunikasi |
|
R
RDTX
RODA VIVATEX TBK
|
7000.00 | 0.00% | 0.00 | Penjualan | 3.100K | 1881.600B | 9.55 | 732.64 | 205.00 | Finansial |
|
B
BRAM
INDO KORDSA TBK
|
6800.00 | 0.00% | 0.00 | Pembelian | 400 | 3071.250B | 33.23 | 204.65 | 1419.00 | Industri Proses |
|
S
STTP
SIANTAR TOP TBK
|
6750.00 | -0.74% | -50.00 | Penjualan Kuat | 500 | 9039.000B | 14.50 | 468.85 | 2135.00 | Konsumen Tidak Tahan Lama |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK
|
6650.00 | -0.75% | -50.00 | Pembelian | 7.424M | 59926.406B | 8.35 | 802.49 | 91585.00 | Konsumen Tidak Tahan Lama |
|
J
JECC
JEMBO CABLE COMPANY TBK
|
6525.00 | 7.85% | 475.00 | Pembelian | 1.100K | 952.560B | — | -56.54 | — | Produsen Pabrikan |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6350.00 | -2.31% | -150.00 | Penjualan Kuat | 7.663M | 105357.150B | — | — | 7406.00 | Industri Proses |
|
P
PRDA
PRODIA WIDYAHUSADA TBK
|
6300.00 | -1.56% | -100.00 | Penjualan | 368.800K | 6070.313B | 10.31 | 620.66 | — | Layanan Komersil |
ASII
ASTRA INTERNATIONAL TBK
|
6175.00 | 0.41% | 25.00 | Pembelian | 26.886M | 257070.547B | 18.28 | 336.36 | 126717.00 | Layanan Distribusi |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
6000.00 | 0.00% | 0.00 | Pembelian | 5.300K | 17977.583B | — | — | 89.00 | Finansial |
|
T
TCID
MANDOM INDONESIA TBK
|
6000.00 | -0.41% | -25.00 | Pembelian | 400 | 1221.480B | — | -184.28 | 4212.00 | Konsumen Tidak Tahan Lama |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
5625.00 | -6.64% | -400.00 | Pembelian | 12.576M | 56428.569B | 2503.32 | 2.41 | 199.00 | Finansial |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
5400.00 | -3.14% | -175.00 | Penjualan | 400 | 11707.500B | 42.00 | 132.75 | 393.00 | Finansial |
|
S
SONA
SONA TOPAS TOURISM INDUSTRY TBK
|
5200.00 | 20.93% | 900.00 | Pembelian | 100 | 1424.160B | — | -367.42 | — | Perdagangan Ritel |
|
S
SOHO
SOHO GLOBAL HEALTH TBK
|
5100.00 | 0.99% | 50.00 | Pembelian | 1.800K | 6472.758B | 28.14 | 179.46 | 2337.00 | Teknologi Kesehatan |
|
T
TFAS
TELEFAST INDONESIA TBK
|
4950.00 | 1.43% | 70.00 | Penjualan | 56.800K | 8234.380B | 571.28 | 8.54 | 29.00 | Layanan Teknologi |
INCO
VALE INDONESIA TBK
|
4920.00 | -1.60% | -80.00 | Penjualan | 17.535M | 50178.511B | 39.04 | 128.07 | 3006.00 | Mineral Non-Energi |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
4890.00 | -2.69% | -135.00 | Pembelian | 400 | 2532.001B | 28.50 | 176.30 | 127.00 | Finansial |
UNVR
UNILEVER INDONESIA TBK
|
4850.00 | -3.00% | -150.00 | Pembelian | 49.601M | 195518.750B | 28.95 | 172.73 | 5222.00 | Konsumen Tidak Tahan Lama |
|
M
MASA
MULTISTRADA ARAH SARANA TBK
|
4700.00 | -3.89% | -190.00 | Penjualan | 19.700K | 44996.442B | 41.79 | 117.02 | 2921.00 | Barang Konsumen Tahan Lama |
|
B
BPII
BATAVIA PROSPERINDO INTERNASIONAL TBK
|
4690.00 | 0.00% | 0.00 | Penjualan | 958.000K | 2636.833B | 25.66 | 182.75 | 1180.00 | Layanan Komersil |
|
A
AKRA
AKR CORPORINDO TBK
|
4660.00 | 5.43% | 240.00 | Pembelian Kuat | 21.247M | 17250.287B | 16.72 | 264.41 | 1944.00 | Industri Proses |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
4610.00 | -0.22% | -10.00 | Pembelian | 63.500K | 3055.822B | 4.69 | 985.54 | 7259.00 | Industri Proses |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4400.00 | 0.92% | 40.00 | Pembelian | 160.459M | 656816.256B | 26.31 | 166.71 | 61531.00 | Finansial |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
4400.00 | -0.23% | -10.00 | Pembelian | 6.276M | 31934.635B | 25.59 | 172.36 | 7783.00 | Transportasi |
|
S
SMAR
SMART TBK
|
4340.00 | 0.00% | 0.00 | Pembelian | 11.400K | 12522.763B | 4.93 | 881.12 | 21895.00 | Industri Proses |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
4300.00 | 3.86% | 160.00 | Penjualan | 300 | 929.602B | — | — | 1072.00 | Jasa-Jasa Konsumen |
|
H
HEXA
HEXINDO ADIPERKASA TBK
|
4120.00 | 1.48% | 60.00 | Pembelian | 373.900K | 3528.000B | 9.33 | 435.00 | 1635.00 | Layanan Distribusi |
|
G
GEMS
GOLDEN ENERGY MINES TBK
|
4080.00 | -0.97% | -40.00 | Pembelian | 48.800K | 24529.412B | 9.24 | 446.03 | 465.00 | Mineral Energi |
|
D
DLTA
DELTA DJAKARTA TBK
|
4000.00 | 0.00% | 0.00 | Pembelian | 111.300K | 3210.643B | 17.46 | 229.04 | 353.00 | Konsumen Tidak Tahan Lama |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3910.00 | 2.36% | 90.00 | Pembelian | 2.591M | 29266.092B | 24.16 | 158.13 | 11896.00 | Finansial |
MLPT
MULTIPOLAR TECHNOLOGY TBK
|
3900.00 | 1.30% | 50.00 | Pembelian | 1.692M | 5775.000B | 39.96 | 96.34 | 553.00 | Layanan Teknologi |
|
B
BINA
BANK INA PERDANA TBK
|
3890.00 | 0.52% | 20.00 | Pembelian | 2.664M | 19620.681B | 548.69 | 7.05 | 296.00 | Finansial |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3870.00 | 0.52% | 20.00 | Pembelian Kuat | 59.641M | 370492.698B | 17.13 | 224.77 | 25348.00 | Komunikasi |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
3850.00 | -2.53% | -100.00 | Pembelian | 600 | 570.000B | 6.74 | 586.02 | 340.00 | Finansial |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
3800.00 | 0.00% | 0.00 | Penjualan | 800 | 1670.900B | — | -44.04 | 2524.00 | Industri Proses |
|
L
LINK
LINK NET TBK
|
3800.00 | -0.78% | -30.00 | Penjualan | 5.396M | 10511.040B | 10.61 | 360.89 | 851.00 | Komunikasi |
|
M
MBAP
MITRABARA ADIPERDANA TBK
|
3640.00 | -1.89% | -70.00 | Netral | 382.600K | 4688.178B | 9.65 | 384.31 | 639.00 | Mineral Energi |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3490.00 | 0.00% | 0.00 | Pembelian | 9.400K | 4294.160B | 25.33 | — | 588.00 | Finansial |
|
M
MERK
MERCK TBK
|
3490.00 | 0.00% | 0.00 | Pembelian | 46.100K | 1554.560B | 12.89 | 270.82 | 398.00 | Teknologi Kesehatan |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
3480.00 | -0.29% | -10.00 | Pembelian | 400 | 2848.055B | — | -34.08 | — | Jasa-Jasa Konsumen |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
3460.00 | -0.86% | -30.00 | Penjualan | 682.000K | 4000.000B | 38.93 | 89.66 | 23.00 | Finansial |
|
D
DUTI
DUTA PERTIWI TBK
|
3440.00 | 0.00% | 0.00 | Netral | 300 | 6401.000B | 9.62 | 357.73 | 1073.00 | Finansial |
|
A
ASSA
ADI SARANA ARMADA TBK
|
3370.00 | 1.20% | 40.00 | Pembelian | 17.483M | 13511.545B | 104.99 | 31.72 | 1081.00 | Transportasi |
|
D
DNET
INDORITEL MAKMUR INTERNASIONAL TBK
|
3230.00 | 0.00% | 0.00 | Pembelian | 3.400K | 45814.317B | 79.69 | 40.53 | 143.00 | Komunikasi |
MDKA
MERDEKA COPPER GOLD TBK
|
3210.00 | -1.23% | -40.00 | Pembelian | 75.965M | 76039.173B | 1300.73 | 2.50 | 2735.00 | Mineral Non-Energi |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK
|
3200.00 | 2.56% | 80.00 | Pembelian | 6.723M | 25705.164B | 277.14 | 11.26 | 237.00 | Finansial |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3160.00 | -1.56% | -50.00 | Penjualan | 500 | 2796.599B | — | -490.20 | — | Jasa-Jasa Konsumen |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK
|
3140.00 | -1.57% | -50.00 | Pembelian | 6.702M | 8351.672B | 50.08 | 63.70 | 7290.00 | Perdagangan Ritel |
|
F
FAPA
FAP AGRI TBK
|
3130.00 | 0.32% | 10.00 | Pembelian Kuat | 127.800K | 11360.059B | — | — | 8737.00 | Konsumen Tidak Tahan Lama |
|
M
MTDL
METRODATA ELECTRONICS TBK
|
3120.00 | -0.95% | -30.00 | Pembelian | 3.617M | 8127.298B | 17.12 | 183.96 | 3160.00 | Teknologi Elektronik |
|
E
EXCL
XL AXIATA TBK
|
3110.00 | 0.97% | 30.00 | Pembelian | 47.482M | 32858.014B | — | -61.67 | 1607.00 | Komunikasi |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK
|
3030.00 | -1.62% | -50.00 | Pembelian | 4.974M | 7642.093B | 467.28 | 6.59 | 9819.00 | Perdagangan Ritel |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
2940.00 | 2.80% | 80.00 | Pembelian | 44.637M | 62081.127B | 52.78 | 54.19 | 655.00 | Komunikasi |
|
C
CTBN
CITRA TUBINDO TBK
|
2910.00 | -1.36% | -40.00 | Penjualan Kuat | 800 | 2457.141B | — | -144.63 | 728.00 | Layanan Industri |
|
B
BTPN
BANK BTPN TBK
|
2870.00 | -1.03% | -30.00 | Pembelian | 19.700K | 23356.334B | 10.27 | 282.28 | — | Finansial |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2840.00 | 0.71% | 20.00 | Pembelian | 2.786M | 28343.303B | 23.75 | 118.72 | 25350.00 | Finansial |
|
C
CITA
CITA MINERAL INVESTINDO TBK
|
2750.00 | -3.51% | -100.00 | Penjualan Kuat | 200 | 11405.841B | 23.92 | 119.15 | 294.00 | Barang Konsumen Tahan Lama |
|
P
PTBA
BUKIT ASAM TBK
|
2670.00 | -1.84% | -50.00 | Pembelian | 46.458M | 31539.051B | 10.57 | 257.21 | 2057.00 | Mineral Energi |
|
B
BSSR
BARAMULTI SUKSESSARANA TBK
|
2570.00 | -3.75% | -100.00 | Pembelian | 77.000K | 7195.375B | 9.31 | 286.86 | 522.00 | Mineral Energi |
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK
|
2570.00 | 0.39% | 10.00 | Penjualan | 203.100K | 1504.237B | 8.13 | 314.90 | 546.00 | Konsumen Tidak Tahan Lama |
|
P
PTRO
PETROSEA TBK
|
2520.00 | -1.18% | -30.00 | Pembelian | 532.200K | 2568.410B | 5.04 | 506.25 | 4956.00 | Layanan Industri |
|
D
DVLA
DARYA-VARIA LABORATORIA TBK
|
2480.00 | 0.00% | 0.00 | Pembelian | 7.400K | 2788.800B | 17.76 | 139.67 | 1251.00 | Teknologi Kesehatan |
|
A
ANTM
ANEKA TAMBANG TBK
|
2430.00 | -0.82% | -20.00 | Pembelian | 124.149M | 60797.837B | 26.46 | 92.59 | 4128.00 | Mineral Non-Energi |
|
R
RANC
SUPRA BOGA LESTARI TBK
|
2420.00 | -0.41% | -10.00 | Pembelian | 662.500K | 3707.835B | 95.50 | 25.44 | 882.00 | Perdagangan Ritel |
|
K
KAEF
KIMIA FARMA TBK
|
2410.00 | -0.41% | -10.00 | Penjualan | 1.321M | 13551.760B | 504.07 | 4.80 | 11891.00 | Teknologi Kesehatan |
Muat Lebih Banyak