Saham Indonesia dengan harga tertinggi

Di bawah ini adalah Saham Indonesia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
DDSSADIAN SWASTATIKA SENTOSA TBK
40.175 IDR+1,01%3,71 M1,65306,49 T IDR53,27754,24 IDR−40,25%0,00%Mineral Energi
ITMGINDO TAMBANGRAYA MEGAH TBK
28.025 IDR−0,62%1,13 M0,7031,86 T IDR5,465.134,20 IDR−46,78%10,55%Mineral Energi
Netral
UNTRUNITED TRACTORS
27.950 IDR+0,63%2,41 M0,83100,87 T IDR4,875.742,23 IDR+1,79%8,05%Mineral Energi
Pembelian kuat
PPTROPETROSEA
26.200 IDR−0,76%7,53 M1,1526,18 T IDR369,0471,00 IDR−77,72%0,19%Layanan Industri
MKPIMETROPOLITAN KENTJ
24.950 IDR−0,10%25,5 K0,3023,68 T IDR26,51941,24 IDR+3,48%2,14%Keuangan
BYANBAYAN RESOURCES TBK
20.700 IDR0,00%340,8 K1,76690 T IDR46,15448,56 IDR−33,04%1,83%Mineral Energi
MLPTMULTIPOLAR TECHNOLGY TBK
20.175 IDR−1,82%49,1 K0,4738,53 T IDR102,14197,53 IDR+5,56%1,06%Layanan Teknologi
PPANIPANTAI INDAH KAPUK DUA TBK
18.900 IDR−1,05%15,53 M1,25313,52 T IDR603,8231,30 IDR+10,25%0,01%Konsumen Tidak Tahan Lama
SMMASINAR MAS MULTIARTHA
14.550 IDR+2,28%1,3 K0,4590,58 T IDR297,7448,87 IDR−75,33%0,00%Keuangan
RRDTXRODA VIVATEX
14.000 IDR0,00%1000,093,76 T IDR13,191.061,19 IDR−4,46%7,89%Keuangan
GGRMGUDANG GARAM TBK
13.600 IDR+0,18%153 K0,2526,12 T IDR14,07966,46 IDR−67,60%8,84%Konsumen Tidak Tahan Lama
Penjualan Kuat
STTPSIANTAR TOP
12.500 IDR0,00%1000,0416,38 T IDR13,13951,94 IDR+40,01%0,00%Konsumen Tidak Tahan Lama
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11.600 IDR−1,07%3,26 M0,80136,74 T IDR16,74692,84 IDR−3,10%1,71%Konsumen Tidak Tahan Lama
Pembelian kuat
GGEMSGOLDEN ENERGY MINES TBK
10.925 IDR+0,69%178,1 K0,4463,82 T IDR7,681.421,90 IDR−7,80%11,77%Mineral Energi
BBCABANK CENTRAL ASIA
10.175 IDR−2,40%44,78 M0,581.285,14 T IDR23,54432,31 IDR+10,56%2,66%Keuangan
Pembelian
ADMFADIRA DINAMIKA MULTI FINANCE TBK
10.100 IDR−0,74%70,7 K1,0610,18 T IDR5,891.715,73 IDR−4,80%9,55%Keuangan
AADESAKASHA WIRA INTERNATIONAL TBK
9.450 IDR0,00%130,3 K2,785,57 T IDR12,28769,66 IDR+9,09%0,00%Konsumen Tidak Tahan Lama
AAMMNAMMAN MINERAL INTERNASIONAL TBK
9.300 IDR+0,81%11,66 M0,80668,98 T IDR46,89198,34 IDR0,00%Mineral Non-Energi
DNETINDORITEL MAKMUR INTERNASIONAL TBK
9.100 IDR0,00%1,2 K0,12129,07 T IDR148,3661,34 IDR−8,21%0,00%Komunikasi
BBRENBARITO RENEWABLES ENERGY TBK
8.525 IDR+1,49%17,6 M0,641.123,8 T IDR657,5412,96 IDR0,07%Utilitas
INDFPT INDOFOOD SUKSES MAKMUR TBK
8.200 IDR0,00%8,88 M0,7072 T IDR7,331.118,97 IDR+11,70%3,26%Konsumen Tidak Tahan Lama
Pembelian kuat
CCUANPETRINDO JAYA KREASI TBK
8.100 IDR+8,00%13,68 M4,9484,31 T IDR168,6848,02 IDR+19,92%0,00%Mineral Non-Energi
TPIACHANDRA ASRI PACIFIC TBK
8.000 IDR+0,63%5,83 M0,39687,77 T IDR−14,50 IDR−40,61%0,07%Industri Proses
INTPINDOCEMENT TUNGGAL PRAKARSA
7.300 IDR+1,39%2,23 M2,5926,5 T IDR14,35508,69 IDR−19,30%1,25%Mineral Non-Energi
Pembelian
INKPINDAH KIAT PULP & PAPER
7.200 IDR0,00%2,35 M0,5139,39 T IDR7,85917,76 IDR−38,08%0,69%Industri Proses
Pembelian kuat
TCPITRANSCOAL PACIFIC TBK
6.925 IDR+0,36%9,88 M1,0834,5 T IDR301,3222,98 IDR−4,50%0,14%Transportasi
LLIFEMSIG LIFE INSURANCE INDONESIA TBK
6.700 IDR−2,90%2000,1114,49 T IDR61,62108,74 IDR−11,05%0,55%Keuangan
SONASONA TOPAS TOURISM
6.400 IDR−4,83%95,1 K0,244,45 T IDR171,4337,33 IDR+720,52%0,00%Perdagangan Ritel
TKIMPABRIK KERTAS TJIWI KIMIA
6.375 IDR−0,78%279,2 K0,4220 T IDR8,86719,19 IDR−42,00%0,39%Industri Proses
AALIASTRA AGRO LESTARI TBK
6.250 IDR0,00%270,1 K0,5612,03 T IDR11,39548,90 IDR−19,43%3,98%Industri Proses
Pembelian
TGKATIGARAKSA SATRIA
6.225 IDR0,00%3000,295,72 T IDR14,35433,66 IDR−20,66%5,49%Layanan Distribusi
MLBIMULTI BINTANG INDONESIA
6.150 IDR0,00%413,7 K2,8812,96 T IDR11,41539,15 IDR+12,38%9,53%Konsumen Tidak Tahan Lama
BMRIBANK MANDIRI (PERSERO) TBK
6.125 IDR−2,78%96,71 M1,07581,9 T IDR9,85621,58 IDR+16,97%5,62%Keuangan
Pembelian kuat
BRAMINDO KORDSA TBK
6.000 IDR0,00%1,6 K0,272,7 T IDR10,05597,30 IDR−6,90%6,67%Industri Proses
FAPAFAP AGRI TBK
5.350 IDR0,00%5,6 K0,6519,42 T IDR59,4589,99 IDR+18,46%0,00%Konsumen Tidak Tahan Lama
SINISINGARAJA PUTRA TBK
5.300 IDR+1,92%120,9 K0,402,5 T IDR−85,01 IDR−4.621,47%0,00%Layanan Konsumen
MCOLPRIMA ANDALAN MANDIRI TBK
5.250 IDR+0,48%26,3 K0,3118,58 T IDR7,89665,12 IDR−43,38%10,33%Mineral Energi
CMRYCISARUA MOUNTAIN DAIRY TBK
5.200 IDR−1,42%2,17 M1,6941,86 T IDR28,83180,34 IDR+24,58%1,71%Layanan Distribusi
Pembelian kuat
KKARWMERATUS JASA PRIMA
5.150 IDR−9,65%1,05 M0,423,35 T IDR5.778,080,89 IDR−97,26%0,00%Transportasi
ASIIASTRA INTERNATIONAL
5.100 IDR−2,86%37,25 M0,92212,54 T IDR6,07839,89 IDR+8,62%9,89%Layanan Distribusi
Pembelian
IBSTINTI BANGUN SEJAHTERA
5.050 IDR−0,49%5001,396,86 T IDR−1.473,09 IDR−5.100,56%0,00%Layanan Industri
HEXAHEXINDO ADIPERKASA
5.000 IDR−0,70%550,6 K0,944,22 T IDR7,44671,10 IDR−38,10%14,22%Layanan Distribusi
CPINCHAROEN POKPHAND INDONESIA
4.950 IDR−0,80%3,31 M0,8081,83 T IDR39,99123,78 IDR−16,06%2,61%Industri Proses
Pembelian
DDUTIDUTA PERTIWI
4.920 IDR−0,40%75,6 K2,389,14 T IDR10,63462,69 IDR−27,80%0,00%Keuangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4.875 IDR−3,84%45,91 M1,10189,18 T IDR8,47575,82 IDR+5,36%5,53%Keuangan
Pembelian kuat
AAMFGASAHIMAS FLAT GLASS
4.640 IDR+0,22%4,9 K0,552,01 T IDR7,31634,54 IDR−26,92%1,73%Industri Proses
FFORUFORTUNE INDONESIA TBK
4.600 IDR+3,37%297,8 K1,382,07 T IDR−19,49 IDR−205,69%0,00%Layanan Komersil
MEGABANK MEGA
4.580 IDR−1,08%6,6 K0,3454,36 T IDR19,82231,11 IDR−35,50%4,52%Keuangan
JSMRJASA MARGA
4.500 IDR−0,88%1,1 M0,3632,95 T IDR7,93567,59 IDR−46,60%0,83%Transportasi
Pembelian kuat
BSSRBARAMULTI SUKSESSARANA TBK
4.380 IDR−0,45%597,7 K1,4111,51 T IDR4,90893,25 IDR−8,32%22,56%Mineral Energi
BBRIBANK RAKYAT INDONESIA
4.260 IDR−2,74%226,7 M0,86661,9 T IDR10,52405,04 IDR+9,54%7,28%Keuangan
Pembelian kuat
GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT
4.220 IDR+4,20%108,1 K2,044,11 T IDR3,491.210,24 IDR0,06%Keuangan
BINABK INA PERDANA TBK
4.090 IDR+0,74%55,1 K0,3824,91 T IDR169,9724,06 IDR−37,12%0,00%Keuangan
EDGEINDOINTERNET TBK
3.920 IDR−0,25%6,7 K0,397,94 T IDR31,62123,96 IDR+2,18%0,00%Layanan Teknologi
INCOVALE INDONESIA TBK
3.900 IDR+4,00%13,07 M2,5739,52 T IDR24,26160,73 IDR−57,79%0,00%Mineral Non-Energi
Pembelian
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3.820 IDR−0,52%10,9 K0,2111,03 T IDR7,66498,52 IDR−41,23%5,21%Industri Proses
FILMMD ENTERTAINMENT TBK
3.750 IDR−1,06%6,27 M0,8236,96 T IDR315,2111,90 IDR+22,32%0,66%Layanan Konsumen
CITACITA MINERAL INVESTINDO TBK
3.590 IDR−3,75%11,7 K0,1014,77 T IDR7,44482,23 IDR+175,19%3,14%Konsumer Tahan Lama
MMERKMERCK INDONESIA
3.570 IDR0,00%2,9 K0,221,6 T IDR12,87277,37 IDR−22,57%8,96%Teknologi Kesehatan
ABMMABM INVESTAMA TBK
3.520 IDR−1,12%1,07 M1,069,8 T IDR3,511.003,47 IDR−44,34%8,29%Mineral Energi
MMASBBANK MULTIARTA SENTOSA TBK
3.520 IDR0,00%22,5 K1,434,94 T IDR23,30151,08 IDR−18,59%0,00%Keuangan
SMGRSEMEN INDONESIA (PERSERO)TBK
3.380 IDR−1,74%11,73 M0,9323,23 T IDR19,40174,22 IDR−51,57%2,46%Mineral Non-Energi
Netral
SILOSILOAM INTERNATIONAL HOSPITALS TBK
3.070 IDR−0,97%632,4 K0,4040,29 T IDR40,6075,62 IDR−11,11%0,65%Layanan Kesehatan
Pembelian kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
2.940 IDR−1,01%11,7 M0,48123,33 T IDR33,8086,99 IDR+9,66%0,97%Perdagangan Ritel
Pembelian kuat
BRISBANK SYARIAH INDONESIA TBK
2.900 IDR−2,36%18,88 M1,10137 T IDR20,24143,31 IDR+23,90%0,62%Keuangan
Pembelian kuat
MBAPMITRABARA ADIPERDANA TBK
2.870 IDR0,00%76,3 K0,533,52 T IDR16,62172,70 IDR−66,64%10,77%Mineral Energi
RRAJARUKUN RAHARJA
2.840 IDR−0,35%89,69 M1,7012,05 T IDR20,13141,06 IDR+98,95%1,33%Utilitas
TLKMTELKOM INDONESIA(PERSERO) TBK
2.820 IDR−1,40%66,98 M0,67283,32 T IDR12,29229,51 IDR−3,95%6,24%Komunikasi
Pembelian kuat
PTBABUKIT ASAM TBK
2.800 IDR0,00%9,05 M0,8032,16 T IDR5,79483,25 IDR−12,52%14,20%Mineral Energi
Netral
CCTBNCITRA TUBINDO
2.800 IDR0,00%1000,052,24 T IDR5,55504,64 IDR+243,53%0,00%Layanan Industri
INDRINDORAMA SYNTHETICS
2.760 IDR0,00%26 K0,721,81 T IDR−536,89 IDR+50,96%8,70%Industri Proses
MYORMAYORA INDAH
2.680 IDR−1,47%3,11 M0,8360,82 T IDR18,82142,37 IDR+10,38%2,02%Konsumen Tidak Tahan Lama
Pembelian kuat
PRDAPRODIA WIDYAHUSADA TBK
2.670 IDR−0,37%1,86 M1,862,51 T IDR11,45233,17 IDR−34,07%6,19%Layanan Kesehatan
Pembelian kuat
BDMNPT BANK DANAMON INDONESIA TBK
2.600 IDR−1,14%945,9 K1,0425,7 T IDR7,76335,04 IDR−1,90%4,77%Keuangan
ARTOBANK JAGO TBK
2.600 IDR−2,62%4,92 M0,9137 T IDR336,507,73 IDR+317,65%0,00%Keuangan
Pembelian
ADROALAMTRI RESOURCES INDONESIA TBK
2.530 IDR−3,07%120,6 M0,3677,08 T IDR3,05828,87 IDR−6,77%67,72%Mineral Energi
Netral
ISATINDOSAT(PT INDOSAT TBK)
2.520 IDR+1,61%12,75 M0,9079,98 T IDR14,52173,56 IDR+46,42%2,71%Komunikasi
Pembelian kuat
TSPCTEMPO SCAN PACIFIC
2.520 IDR0,00%1,17 M0,8011,36 T IDR8,69290,02 IDR−7,45%4,96%Layanan Distribusi
PLINPLAZA INDONESIA REALTY
2.510 IDR0,00%8000,218,87 T IDR14,76170,08 IDR−12,61%6,06%Keuangan
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2.500 IDR−2,72%8,7 M0,8236,41 T IDR31,5279,30 IDR+16,45%1,32%Layanan Kesehatan
Pembelian
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
2.480 IDR−2,36%240 K1,7030,48 T IDR3.175,420,78 IDR0,00%Layanan Kesehatan
EPMTENSEVAL PUTERA MEGATRADING TBK
2.390 IDR0,00%1,7 K0,316,47 T IDR8,80271,62 IDR+2,68%6,95%Layanan Distribusi
SURESUPER ENERGY TBK
2.380 IDR+1,71%9,2 K1,433,5 T IDR−74,18 IDR−8,07%0,00%Mineral Energi
SRTGSARATOGA INVESTAMA SEDAYA TBK
2.370 IDR−5,58%50,29 M1,1833,88 T IDR5,66418,76 IDR0,88%Keuangan
Pembelian
AUTOASTRA OTOPARTS TBK
2.350 IDR−1,26%2,94 M0,9011,47 T IDR5,50427,23 IDR+13,98%7,94%Produsen Pabrikan
Pembelian kuat
BTPNBANK SMBC INDONESIA TBK
2.280 IDR0,00%27,5 K0,4924,06 T IDR9,73234,31 IDR−31,70%1,94%Keuangan
DDLTADELTA DJAKARTA
2.280 IDR+1,33%20,7 K0,531,8 T IDR12,68179,86 IDR−29,85%12,49%Konsumen Tidak Tahan Lama
EXCLPT XL AXIATA TBK
2.260 IDR+0,89%69,54 M2,0729,28 T IDR18,73120,66 IDR+35,90%2,17%Komunikasi
Pembelian kuat
TCIDMANDOM INDONESIA
2.190 IDR−2,67%178,9 K5,71904,8 B IDR−102,51 IDR−181,09%4,18%Konsumen Tidak Tahan Lama
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2.180 IDR−0,46%9,3 K0,371,8 T IDR5,85372,92 IDR+51,75%3,42%Produsen Pabrikan
HHILLHILLCON TBK
2.080 IDR−0,95%3,16 M1,266,19 T IDR62,1533,47 IDR1,67%Mineral Non-Energi
Pembelian kuat
BBUAHSEGAR KUMALA INDONESIA TBK
2.070 IDR0,00%59,9 K0,382,07 T IDR56,9736,34 IDR+12,67%1,11%Layanan Distribusi
SGROPT SAMPOERNA AGRO TBK
2.060 IDR+1,48%10,7 K0,283,55 T IDR12,13169,81 IDR−53,61%5,96%Industri Proses
CEKAWILMAR CAHAYA INDONESIA TBK
2.040 IDR0,00%7,5 K0,271,21 T IDR4,86419,41 IDR+23,57%4,90%Konsumen Tidak Tahan Lama
MPROMAHA PROPERTI INDONESIA TBK
2.020 IDR0,00%29,9 K0,5520,08 T IDR−3,82 IDR−9,67%0,00%Keuangan
BBMDBANK MESTIKA DHARMA TBK
1.990 IDR+2,31%123,8 K0,777,83 T IDR18,70106,44 IDR−0,19%1,76%Keuangan
JPFAJAPFA COMFEED INDONESIA
1.960 IDR+1,82%30,55 M1,3922,37 T IDR10,91179,60 IDR+124,78%3,64%Industri Proses
Pembelian kuat
SMSMSELAMAT SEMPURNA TBK
1.955 IDR+2,36%769,1 K0,4711 T IDR11,62168,22 IDR+7,15%7,07%Produsen Pabrikan
Pembelian kuat
KKEJUMULIA BOGA RAYA TBK
1.945 IDR+3,46%136,1 K1,132,82 T IDR20,4095,36 IDR+164,40%2,82%Konsumen Tidak Tahan Lama
Pembelian kuat
PNBNBANK PAN INDONESIA
1.945 IDR−2,75%4,07 M0,3248,16 T IDR20,3395,68 IDR−24,25%0,00%Keuangan