Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPelaba tertinggiPerugi terbesarPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Indonesia dengan harga tertinggi
Di bawah ini adalah Saham Indonesia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 50.525 IDR | −0,93% | 1,2 K | 0,21 | 120,439 T IDR | 210,74 | 239,75 IDR | +22,36% | 0,00% | Layanan Teknologi | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 41.500 IDR | +1,72% | 2,26 M | 0,99 | 319,779 T IDR | 54,67 | 759,05 IDR | −41,98% | 0,00% | Mineral Energi | — |
 UNTRUNITED TRACTORS | 27.275 IDR | +0,18% | 3,473 M | 0,87 | 99,058 T IDR | 5,23 | 5.211,64 IDR | −13,25% | 8,32% | Mineral Energi | Pembelian |
 MKPIMETROPOLITAN KENTJ | 26.800 IDR | +0,09% | 14 K | 0,90 | 25,412 T IDR | 26,72 | 1.002,82 IDR | +19,81% | 2,00% | Keuangan | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 25.975 IDR | −0,48% | 704,7 K | 0,36 | 29,35 T IDR | 5,83 | 4.455,28 IDR | −68,26% | 11,45% | Mineral Energi | Pembelian |
 BYANBAYAN RESOURCES TBK | 16.500 IDR | −1,20% | 34,1 K | 0,20 | 550 T IDR | 39,45 | 418,24 IDR | −52,41% | 2,30% | Mineral Energi | — |
 GGRMGUDANG GARAM TBK | 15.850 IDR | −0,47% | 320 K | 0,29 | 30,497 T IDR | 10,30 | 1.539,33 IDR | −42,06% | 7,57% | Konsumen Tidak Tahan Lama | Penjualan |
 SMMASINAR MAS MULTIARTHA | 14.600 IDR | 0,00% | 200 | 0,03 | 92,968 T IDR | 94,94 | 153,78 IDR | −11,12% | 0,00% | Keuangan | — |
 STTPSIANTAR TOP | 14.500 IDR | −1,02% | 800 | 0,75 | 18,995 T IDR | 15,23 | 951,91 IDR | +61,73% | 0,00% | Konsumen Tidak Tahan Lama | — |
| RRDTXRODA VIVATEX | 14.325 IDR | −1,21% | 400 | 0,78 | 3,851 T IDR | 12,91 | 1.109,48 IDR | +4,98% | 7,71% | Keuangan | — |
| PPTROPETROSEA | 13.400 IDR | −4,11% | 5,501 M | 0,42 | 13,288 T IDR | 310,22 | 43,20 IDR | −93,07% | 0,37% | Layanan Industri | Pembelian kuat |
| GGEMSGOLDEN ENERGY MINES TBK | 12.150 IDR | −0,41% | 341,7 K | 0,89 | 71,471 T IDR | 9,05 | 1.342,64 IDR | −23,42% | 10,51% | Mineral Energi | — |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 12.125 IDR | +1,04% | 5,57 M | 0,63 | 141,401 T IDR | 29,44 | 411,86 IDR | −42,70% | 1,65% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 11.275 IDR | +0,45% | 12,1 K | 0,30 | 11,275 T IDR | 5,96 | 1.890,79 IDR | — | 8,62% | Keuangan | — |
 ISATINDOSAT(PT INDOSAT TBK) | 10.625 IDR | +0,71% | 2,67 M | 0,68 | 85,666 T IDR | 16,06 | 661,39 IDR | +58,17% | 2,53% | Komunikasi | Pembelian |
| PPANIPANTAI INDAH KAPUK DUA TBK | 10.600 IDR | −6,61% | 13,05 M | 0,75 | 173,995 T IDR | 472,26 | 22,45 IDR | −15,96% | 0,02% | Konsumen Tidak Tahan Lama | — |
 BBCABANK CENTRAL ASIA | 10.475 IDR | +0,24% | 58,5 M | 0,58 | 1.291,306 T IDR | 25,16 | 416,35 IDR | — | 2,58% | Keuangan | Pembelian kuat |
| AADESAKASHA WIRA INTERNATIONAL TBK | 10.450 IDR | +5,56% | 81,1 K | 1,27 | 6,164 T IDR | 13,87 | 753,45 IDR | +12,98% | 0,00% | Konsumen Tidak Tahan Lama | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9.075 IDR | +0,28% | 10,4 K | 0,02 | 128,72 T IDR | 182,20 | 49,81 IDR | −37,73% | 0,00% | Komunikasi | — |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 9.000 IDR | +13,92% | 9,1 K | 1,23 | 18,9 T IDR | 158,14 | 56,91 IDR | −64,01% | 0,42% | Keuangan | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 8.875 IDR | −0,28% | 24,439 M | 0,76 | 643,599 T IDR | 66,35 | 133,76 IDR | — | 0,00% | Mineral Non-Energi | Netral |
 INKPINDAH KIAT PULP & PAPER | 8.825 IDR | −0,28% | 2,937 M | 0,36 | 48,281 T IDR | 7,26 | 1.215,21 IDR | −39,97% | 0,57% | Industri Proses | Pembelian kuat |
 TPIACHANDRA ASRI PACIFIC TBK | 8.650 IDR | −1,98% | 4,493 M | 0,27 | 748,325 T IDR | — | −15,94 IDR | −8,28% | 0,06% | Industri Proses | Penjualan Kuat |
 UNICUNGGUL INDAH CAHAYA TBK | 8.000 IDR | 0,00% | 13,9 K | 2,62 | 3,067 T IDR | 8,69 | 920,98 IDR | +29,18% | 3,58% | Konsumen Tidak Tahan Lama | — |
 MSINMNC DIGITAL ENTERTAINMENT TBK | 7.500 IDR | +2,04% | 1,93 M | 1,50 | 89,643 T IDR | 278,23 | 26,96 IDR | +7,21% | 0,00% | Layanan Konsumen | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 7.400 IDR | −1,00% | 1,097 M | 0,31 | 23,038 T IDR | 4,54 | 1.630,29 IDR | −6,88% | 0,34% | Industri Proses | — |
 TCPITRANSCOAL PACIFIC TBK | 7.100 IDR | −2,07% | 9,95 M | 1,02 | 35,5 T IDR | 185,80 | 38,21 IDR | +74,35% | 0,14% | Transportasi | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 7.050 IDR | −0,70% | 5,621 M | 0,41 | 61,902 T IDR | 9,62 | 732,88 IDR | −28,70% | 3,79% | Konsumen Tidak Tahan Lama | Pembelian |
| CCUANPETRINDO JAYA KREASI TBK | 7.000 IDR | −3,78% | 5,494 M | 0,53 | 78,693 T IDR | 148,05 | 47,28 IDR | — | 0,00% | Mineral Non-Energi | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 6.950 IDR | +1,46% | 53,099 M | 0,64 | 929,814 T IDR | — | — | — | 0,09% | Utilitas | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 6.950 IDR | −1,42% | 79,485 M | 0,66 | 641,934 T IDR | 11,51 | 604,06 IDR | — | 5,09% | Keuangan | Pembelian kuat |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 6.825 IDR | −1,44% | 1,104 M | 0,44 | 25,124 T IDR | 13,88 | 491,55 IDR | −25,00% | 1,32% | Mineral Non-Energi | Pembelian |
 TGKATIGARAKSA SATRIA | 6.625 IDR | +0,76% | 700 | 0,34 | 6,085 T IDR | 14,12 | 469,25 IDR | −11,45% | 5,16% | Layanan Distribusi | — |
 AALIASTRA AGRO LESTARI TBK | 6.600 IDR | −1,49% | 608,8 K | 0,33 | 12,703 T IDR | 10,68 | 617,95 IDR | −7,43% | 3,74% | Industri Proses | Netral |
 MLBIMULTI BINTANG INDONESIA | 6.075 IDR | +1,67% | 220,2 K | 0,96 | 12,8 T IDR | 12,16 | 499,58 IDR | +6,51% | 8,33% | Konsumen Tidak Tahan Lama | — |
 BRAMINDO KORDSA TBK | 5.850 IDR | −1,27% | 300 | 0,34 | 2,633 T IDR | 13,00 | 449,85 IDR | −49,33% | 6,84% | Industri Proses | — |
 HEXAHEXINDO ADIPERKASA | 5.725 IDR | −0,87% | 766,7 K | 0,33 | 4,809 T IDR | 6,55 | 874,16 IDR | −14,53% | 13,42% | Layanan Distribusi | — |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5.575 IDR | 0,00% | 89,3 K | 1,29 | 19,822 T IDR | 7,90 | 705,50 IDR | −45,22% | 12,20% | Mineral Energi | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 5.400 IDR | −4,42% | 396,7 K | 0,35 | 10,125 T IDR | 26,17 | 206,38 IDR | +13,93% | 4,02% | Layanan Teknologi | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 5.350 IDR | 0,00% | 2,749 M | 0,31 | 42,451 T IDR | 29,85 | 179,22 IDR | +29,11% | 1,68% | Layanan Distribusi | Pembelian kuat |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 5.325 IDR | −0,93% | 35,822 M | 0,62 | 198,504 T IDR | 9,32 | 571,55 IDR | — | 5,27% | Keuangan | Pembelian kuat |
 IBSTINTI BANGUN SEJAHTERA | 5.300 IDR | 0,00% | 200 | 0,06 | 7,16 T IDR | — | −1.489,36 IDR | −8.880,90% | 0,00% | Layanan Industri | — |
 FAPAFAP AGRI TBK | 5.275 IDR | +0,48% | 3,6 K | 0,50 | 19,145 T IDR | 129,99 | 40,58 IDR | −59,60% | 0,00% | Konsumen Tidak Tahan Lama | — |
 ASIIASTRA INTERNATIONAL | 5.150 IDR | −1,90% | 35,939 M | 0,73 | 208,49 T IDR | 6,47 | 796,52 IDR | +14,27% | 10,08% | Layanan Distribusi | Pembelian |
 MEGABANK MEGA | 4.910 IDR | +0,20% | 2,7 K | 0,11 | 57,648 T IDR | 20,83 | 235,73 IDR | — | 4,26% | Keuangan | — |
 JSMRJASA MARGA | 4.880 IDR | −0,41% | 2,236 M | 0,33 | 35,418 T IDR | 4,43 | 1.101,13 IDR | +152,84% | 0,78% | Transportasi | Pembelian kuat |
 BBRIBANK RAKYAT INDONESIA | 4.860 IDR | −1,22% | 289,961 M | 0,75 | 734,432 T IDR | 12,16 | 399,82 IDR | — | 6,56% | Keuangan | Pembelian |
 CPINCHAROEN POKPHAND INDONESIA | 4.760 IDR | +0,42% | 4,241 M | 0,43 | 78,054 T IDR | 28,83 | 165,13 IDR | +43,25% | 2,73% | Industri Proses | Pembelian |
| AAMFGASAHIMAS FLAT GLASS | 4.710 IDR | 0,00% | 5 K | 0,44 | 2,044 T IDR | 5,84 | 806,36 IDR | −7,30% | 1,70% | Industri Proses | — |
 BSSRBARAMULTI SUKSESSARANA TBK | 4.620 IDR | +0,65% | 401,3 K | 0,40 | 12,088 T IDR | 5,64 | 818,86 IDR | −34,83% | 17,61% | Mineral Energi | — |
| MMFINMANDALA MULTIFINANCE TBK PT | 4.490 IDR | −6,65% | 69,6 K | 0,31 | 11,898 T IDR | 30,14 | 148,95 IDR | −32,55% | 2,23% | Keuangan | — |
 EDGEINDOINTERNET TBK | 4.410 IDR | −0,23% | 8,2 K | 0,14 | 8,909 T IDR | 32,82 | 134,38 IDR | +15,36% | 0,00% | Layanan Teknologi | — |
 INCOVALE INDONESIA TBK | 4.300 IDR | −0,46% | 26,533 M | 0,78 | 45,321 T IDR | 19,60 | 219,41 IDR | −33,09% | 2,05% | Mineral Non-Energi | Pembelian |
| DDUTIDUTA PERTIWI | 4.100 IDR | 0,00% | 1 K | 0,44 | 7,585 T IDR | 7,03 | 583,39 IDR | +7,61% | 0,00% | Keuangan | — |
 ABMMABM INVESTAMA TBK | 4.070 IDR | +0,49% | 2,238 M | 0,33 | 11,205 T IDR | 3,73 | 1.090,67 IDR | −45,48% | 7,25% | Mineral Energi | — |
 BINABK INA PERDANA TBK | 4.050 IDR | +0,25% | 58,9 K | 0,23 | 24,846 T IDR | 153,90 | 26,32 IDR | — | 0,00% | Keuangan | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 4.050 IDR | −0,74% | 5,3 K | 0,51 | 4,112 T IDR | 3,15 | 1.286,99 IDR | — | 0,06% | Keuangan | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 4.030 IDR | −0,25% | 14,116 M | 1,04 | 27,209 T IDR | 15,07 | 267,46 IDR | −28,15% | 2,10% | Mineral Non-Energi | Pembelian |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3.880 IDR | −0,26% | 6,6 K | 0,26 | 11,144 T IDR | 10,54 | 367,95 IDR | −72,62% | 2,45% | Industri Proses | — |
 ADROADARO ENERGY INDONESIA TBK | 3.810 IDR | −0,52% | 42,159 M | 0,47 | 117,191 T IDR | 4,81 | 791,45 IDR | −24,69% | 10,74% | Mineral Energi | Pembelian |
| MMERKMERCK INDONESIA | 3.730 IDR | −0,27% | 27,7 K | 1,29 | 1,671 T IDR | 12,46 | 299,27 IDR | −9,29% | 8,58% | Teknologi Kesehatan | — |
 INDRINDORAMA SYNTHETICS | 3.390 IDR | 0,00% | 4,8 K | 0,18 | 2,218 T IDR | — | −777,50 IDR | −15,01% | 7,08% | Industri Proses | — |
 MBAPMITRABARA ADIPERDANA TBK | 3.360 IDR | −0,59% | 45,1 K | 0,43 | 4,124 T IDR | 24,03 | 139,80 IDR | −87,32% | 9,20% | Mineral Energi | — |
| SSAPXSATRIA ANTARAN PRIMA TBK | 3.250 IDR | +4,84% | 3,394 M | 1,31 | 3,868 T IDR | 559,55 | 5,81 IDR | — | 0,00% | Transportasi | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 3.180 IDR | +0,32% | 11,055 M | 0,72 | 45,05 T IDR | 41,58 | 76,48 IDR | +14,54% | 1,07% | Layanan Kesehatan | Pembelian |
| MMASBBANK MULTIARTA SENTOSA TBK | 3.170 IDR | 0,00% | 100 | 0,00 | 4,444 T IDR | 19,82 | 159,94 IDR | — | 0,00% | Keuangan | — |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 3.150 IDR | 0,00% | 23,831 M | 0,76 | 130,802 T IDR | 36,48 | 86,34 IDR | +11,54% | 0,91% | Perdagangan Ritel | Pembelian kuat |
 FILMMD PICTURES TBK | 3.100 IDR | −3,43% | 8,375 M | 0,94 | 29,029 T IDR | 263,83 | 11,75 IDR | +14,07% | 0,81% | Layanan Konsumen | — |
 PRDAPRODIA WIDYAHUSADA TBK | 3.090 IDR | −0,64% | 535,7 K | 0,28 | 2,897 T IDR | 12,77 | 241,89 IDR | −36,84% | 5,37% | Layanan Kesehatan | Pembelian |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 3.080 IDR | +2,67% | 3,469 M | 0,17 | 40,028 T IDR | 39,30 | 78,37 IDR | +2,95% | 0,65% | Layanan Kesehatan | Pembelian kuat |
 PTBABUKIT ASAM TBK | 2.990 IDR | −2,29% | 27,043 M | 0,53 | 34,347 T IDR | 6,41 | 466,62 IDR | −41,65% | 13,30% | Mineral Energi | Netral |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2.960 IDR | +2,07% | 326 K | 0,94 | 35,522 T IDR | 2.708,64 | 1,09 IDR | — | 0,00% | Layanan Kesehatan | — |
 BRISBANK SYARIAH INDONESIA TBK | 2.910 IDR | −2,02% | 17,436 M | 0,33 | 134,236 T IDR | 21,39 | 136,06 IDR | — | 0,64% | Keuangan | Pembelian kuat |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2.880 IDR | −0,35% | 76,757 M | 0,55 | 285,299 T IDR | 12,11 | 237,88 IDR | +16,66% | 6,20% | Komunikasi | Pembelian kuat |
 MYORMAYORA INDAH | 2.880 IDR | +0,35% | 7,019 M | 0,68 | 64,393 T IDR | 17,44 | 165,16 IDR | +47,25% | 1,91% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 ARTOBANK JAGO TBK | 2.830 IDR | −4,07% | 14,318 M | 0,52 | 39,215 T IDR | 482,22 | 5,87 IDR | — | 0,00% | Keuangan | Pembelian |
| FFORUFORTUNE INDONESIA TBK | 2.800 IDR | 0,00% | 55,3 K | 0,15 | 1,303 T IDR | — | −15,23 IDR | −476,26% | 0,00% | Layanan Komersil | — |
 MDKAMERDEKA COPPER GOLD TBK. PT | 2.680 IDR | −0,37% | 28,299 M | 0,31 | 65,41 T IDR | 266,02 | 10,07 IDR | — | 0,00% | Mineral Non-Energi | Pembelian kuat |
 BDMNPT BANK DANAMON INDONESIA TBK | 2.620 IDR | −0,38% | 649,6 K | 0,55 | 25,607 T IDR | 7,42 | 353,10 IDR | — | 4,79% | Keuangan | — |
 TSPCTEMPO SCAN PACIFIC | 2.590 IDR | −2,26% | 5,027 M | 1,24 | 11,681 T IDR | 8,95 | 289,51 IDR | −0,76% | 4,83% | Layanan Distribusi | — |
| AARTAARTHAVEST TBK | 2.590 IDR | −1,89% | 125 K | 0,92 | 1,157 T IDR | 717,97 | 3,61 IDR | −70,40% | 0,12% | Layanan Konsumen | — |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | 2.530 IDR | −2,32% | 14,353 M | 0,36 | 34,148 T IDR | 21,17 | 119,53 IDR | — | 0,87% | Keuangan | Pembelian |
 YULEYULIE SEKURITAS INDONESIA | 2.510 IDR | +0,40% | 63,3 K | 1,72 | 3,762 T IDR | 110,14 | 22,79 IDR | +47,05% | 0,00% | Keuangan | — |
 CITACITA MINERAL INVESTINDO TBK | 2.490 IDR | 0,00% | 3,9 K | 0,62 | 9,861 T IDR | 7,15 | 348,33 IDR | +178,50% | 4,70% | Konsumer Tahan Lama | — |
 SURESUPER ENERGY TBK | 2.450 IDR | −0,41% | 9,4 K | 0,76 | 3,669 T IDR | — | −82,85 IDR | −33,67% | 0,00% | Mineral Energi | — |
| DDLTADELTA DJAKARTA | 2.450 IDR | −0,41% | 12,9 K | 0,26 | 1,962 T IDR | 11,87 | 206,45 IDR | −24,47% | 11,47% | Konsumen Tidak Tahan Lama | — |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2.450 IDR | −0,81% | 6 K | 0,91 | 6,636 T IDR | 9,36 | 261,66 IDR | −6,74% | 6,78% | Layanan Distribusi | — |
 TCIDMANDOM INDONESIA | 2.390 IDR | +0,42% | 11,8 K | 0,18 | 961,099 B IDR | 115,87 | 20,63 IDR | −36,30% | 3,93% | Konsumen Tidak Tahan Lama | — |
 AUTOASTRA OTOPARTS TBK | 2.360 IDR | +1,29% | 13,255 M | 1,27 | 11,375 T IDR | 5,54 | 426,31 IDR | +21,18% | 7,29% | Produsen Pabrikan | Pembelian kuat |
| JJSPTJAKARTA SETIABUDI INTERNASIONAL | 2.350 IDR | 0,00% | 15,1 K | 0,17 | 5,449 T IDR | 33,37 | 70,42 IDR | — | 0,43% | Layanan Konsumen | — |
 SINISINGARAJA PUTRA TBK | 2.340 IDR | +1,30% | 11,3 K | 0,09 | 1,126 T IDR | — | −70,25 IDR | −5.688,90% | 0,00% | Layanan Konsumen | — |
 BTPNBANK BTPN TBK | 2.330 IDR | −1,27% | 216,7 K | 3,87 | 24,589 T IDR | 9,64 | 241,76 IDR | — | 1,90% | Keuangan | — |
 EXCLPT XL AXIATA TBK | 2.250 IDR | −0,44% | 20,384 M | 0,59 | 29,412 T IDR | 17,88 | 125,87 IDR | +31,68% | 2,16% | Komunikasi | Pembelian kuat |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2.230 IDR | +0,45% | 2,3 K | 0,08 | 1,834 T IDR | 7,13 | 312,58 IDR | +95,87% | 3,36% | Produsen Pabrikan | — |
| CCTBNCITRA TUBINDO | 2.190 IDR | −4,37% | 4,5 K | 0,47 | 1,753 T IDR | 6,34 | 345,55 IDR | — | 0,00% | Layanan Industri | — |
 UNVRUNILEVER INDONESIA | 2.170 IDR | −0,91% | 8,635 M | 0,31 | 82,785 T IDR | 18,36 | 118,17 IDR | −3,96% | 6,45% | Konsumen Tidak Tahan Lama | Penjualan |
| HHILLHILLCON TBK | 2.130 IDR | +1,91% | 1,233 M | 0,46 | 6,28 T IDR | 28,99 | 73,48 IDR | — | 1,64% | Mineral Non-Energi | Pembelian |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2.090 IDR | +0,97% | 39,8 K | 0,84 | 1,244 T IDR | 5,52 | 378,32 IDR | +100,90% | 4,78% | Konsumen Tidak Tahan Lama | — |
 SMSMSELAMAT SEMPURNA TBK | 2.070 IDR | +1,47% | 897,9 K | 0,40 | 11,92 T IDR | 12,42 | 166,73 IDR | +6,63% | 6,28% | Produsen Pabrikan | Pembelian kuat |
 SGROPT SAMPOERNA AGRO TBK | 2.040 IDR | +0,49% | 39,7 K | 0,55 | 3,564 T IDR | 8,60 | 237,33 IDR | −40,30% | 5,93% | Industri Proses | — |