Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Saham Indonesia dengan harga tertinggi
Di bawah ini adalah Saham Indonesia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 DCIIDCI INDONESIA TBK | 42.500 IDR | 0,00% | 400 | 0,77 | 109,65 T IDR | 170,76 | 248,89 IDR | +22,51% | 0,00% | Layanan Teknologi | — |
| DDSSADIAN SWASTATIKA SENTOSA TBK | 39.275 IDR | +4,04% | 2,34 M | 1,16 | 289,15 T IDR | 52,07 | 754,24 IDR | −40,25% | 0,00% | Mineral Energi | — |
 ITMGINDO TAMBANGRAYA MEGAH TBK | 28.325 IDR | +1,61% | 3,06 M | 2,24 | 31,47 T IDR | 5,52 | 5.134,20 IDR | −46,78% | 10,68% | Mineral Energi | Netral |
 UNTRUNITED TRACTORS | 27.825 IDR | −1,33% | 1,82 M | 0,62 | 103,51 T IDR | 4,85 | 5.742,23 IDR | +1,79% | 7,85% | Mineral Energi | Pembelian kuat |
| PPTROPETROSEA | 26.325 IDR | +3,44% | 4,1 M | 0,63 | 24,05 T IDR | 370,80 | 71,00 IDR | −77,72% | 0,20% | Layanan Industri | — |
 MKPIMETROPOLITAN KENTJ | 24.975 IDR | 0,00% | 25 K | 0,28 | 23,7 T IDR | 26,53 | 941,24 IDR | +3,48% | 2,14% | Keuangan | — |
 BYANBAYAN RESOURCES TBK | 20.775 IDR | +3,88% | 527,3 K | 3,42 | 663,33 T IDR | 46,32 | 448,56 IDR | −33,04% | 1,90% | Mineral Energi | — |
 MLPTMULTIPOLAR TECHNOLGY TBK | 20.750 IDR | +0,48% | 48,3 K | 0,39 | 40,31 T IDR | 105,05 | 197,53 IDR | +5,56% | 1,01% | Layanan Teknologi | — |
| PPANIPANTAI INDAH KAPUK DUA TBK | 19.300 IDR | +9,66% | 19,38 M | 1,81 | 295,46 T IDR | 616,60 | 31,30 IDR | +10,25% | 0,01% | Konsumen Tidak Tahan Lama | — |
 SMMASINAR MAS MULTIARTHA | 14.350 IDR | −1,71% | 400 | 0,14 | 92,97 T IDR | 293,65 | 48,87 IDR | −75,33% | 0,00% | Keuangan | — |
| RRDTXRODA VIVATEX | 14.000 IDR | +0,18% | 200 | 0,17 | 3,76 T IDR | 13,19 | 1.061,19 IDR | −4,46% | 7,89% | Keuangan | — |
 GGRMGUDANG GARAM TBK | 13.650 IDR | −1,80% | 328,1 K | 0,55 | 26,26 T IDR | 14,12 | 966,46 IDR | −67,60% | 8,79% | Konsumen Tidak Tahan Lama | Penjualan Kuat |
 ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT | 11.650 IDR | −0,64% | 1,44 M | 0,34 | 137,32 T IDR | 16,81 | 692,84 IDR | −3,10% | 1,70% | Konsumen Tidak Tahan Lama | Pembelian kuat |
| GGEMSGOLDEN ENERGY MINES TBK | 10.925 IDR | −0,23% | 84,2 K | 0,21 | 65,29 T IDR | 7,68 | 1.421,90 IDR | −7,80% | 11,51% | Mineral Energi | — |
| FFISHFKS MULTI AGRO TBK | 10.650 IDR | −0,47% | 100 | 0,01 | 5,14 T IDR | 18,18 | 585,86 IDR | −33,24% | 3,18% | Konsumen Tidak Tahan Lama | — |
 BBCABANK CENTRAL ASIA | 10.425 IDR | +0,72% | 18,07 M | 0,23 | 1.275,9 T IDR | 24,11 | 432,31 IDR | +10,56% | 2,68% | Keuangan | Pembelian |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 10.150 IDR | +0,50% | 34,6 K | 0,52 | 10,2 T IDR | 5,92 | 1.715,73 IDR | −4,80% | 9,53% | Keuangan | — |
| AADESAKASHA WIRA INTERNATIONAL TBK | 9.500 IDR | +0,80% | 31,3 K | 0,69 | 5,6 T IDR | 12,34 | 769,66 IDR | +9,09% | 0,00% | Konsumen Tidak Tahan Lama | — |
| AAMMNAMMAN MINERAL INTERNASIONAL TBK | 9.250 IDR | −1,33% | 9,43 M | 0,64 | 676,23 T IDR | 46,64 | 198,34 IDR | — | 0,00% | Mineral Non-Energi | — |
 DNETINDORITEL MAKMUR INTERNASIONAL TBK | 9.075 IDR | 0,00% | 7,4 K | 0,75 | 128,37 T IDR | 147,96 | 61,34 IDR | −8,21% | 0,00% | Komunikasi | — |
| BBRENBARITO RENEWABLES ENERGY TBK | 8.625 IDR | +2,07% | 14,63 M | 0,56 | 1.113,77 T IDR | 665,26 | 12,96 IDR | — | 0,07% | Utilitas | — |
 INDFPT INDOFOOD SUKSES MAKMUR TBK | 8.275 IDR | +1,53% | 4,85 M | 0,39 | 72 T IDR | 7,40 | 1.118,97 IDR | +11,70% | 3,26% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 TPIACHANDRA ASRI PACIFIC TBK | 8.100 IDR | +1,57% | 7,7 M | 0,50 | 713,72 T IDR | — | −14,50 IDR | −40,61% | 0,07% | Industri Proses | — |
 UNICUNGGUL INDAH CAHAYA TBK | 7.975 IDR | 0,00% | 100 | 0,07 | 3,06 T IDR | 8,36 | 954,48 IDR | +28,72% | 3,59% | Konsumen Tidak Tahan Lama | — |
| CCUANPETRINDO JAYA KREASI TBK | 7.550 IDR | +3,42% | 3,25 M | 1,33 | 82,07 T IDR | 157,23 | 48,02 IDR | +19,92% | 0,00% | Mineral Non-Energi | — |
 INKPINDAH KIAT PULP & PAPER | 7.275 IDR | +0,34% | 1,97 M | 0,43 | 38,98 T IDR | 7,93 | 917,76 IDR | −38,08% | 0,70% | Industri Proses | Pembelian kuat |
 INTPINDOCEMENT TUNGGAL PRAKARSA | 7.225 IDR | +3,21% | 716,7 K | 0,92 | 25,68 T IDR | 14,20 | 508,69 IDR | −19,30% | 1,29% | Mineral Non-Energi | Pembelian |
 SONASONA TOPAS TOURISM | 6.825 IDR | +1,11% | 173,1 K | 0,46 | 4,7 T IDR | 182,81 | 37,33 IDR | +720,52% | 0,00% | Perdagangan Ritel | — |
 TCPITRANSCOAL PACIFIC TBK | 6.800 IDR | +0,37% | 8,66 M | 0,96 | 36,38 T IDR | 295,88 | 22,98 IDR | −4,50% | 0,14% | Transportasi | — |
| LLIFEMSIG LIFE INSURANCE INDONESIA TBK | 6.700 IDR | −2,90% | 1,6 K | 1,01 | 15,22 T IDR | 61,62 | 108,74 IDR | −11,05% | 0,52% | Keuangan | — |
 TKIMPABRIK KERTAS TJIWI KIMIA | 6.550 IDR | 0,00% | 328,6 K | 0,53 | 20,16 T IDR | 9,11 | 719,19 IDR | −42,00% | 0,39% | Industri Proses | — |
 BMRIBANK MANDIRI (PERSERO) TBK | 6.325 IDR | +0,40% | 32,58 M | 0,34 | 588,82 T IDR | 10,18 | 621,58 IDR | +16,97% | 5,55% | Keuangan | Pembelian kuat |
 AALIASTRA AGRO LESTARI TBK | 6.275 IDR | 0,00% | 655,5 K | 1,35 | 11,93 T IDR | 11,43 | 548,90 IDR | −19,43% | 4,02% | Industri Proses | Pembelian |
 TGKATIGARAKSA SATRIA | 6.225 IDR | −1,58% | 100 | 0,09 | 5,81 T IDR | 14,35 | 433,66 IDR | −20,66% | 5,41% | Layanan Distribusi | — |
 MLBIMULTI BINTANG INDONESIA | 6.175 IDR | +0,41% | 50,4 K | 0,33 | 12,96 T IDR | 11,45 | 539,15 IDR | +12,38% | 9,53% | Konsumen Tidak Tahan Lama | — |
 BRAMINDO KORDSA TBK | 5.975 IDR | −0,42% | 2,5 K | 0,42 | 2,69 T IDR | 10,00 | 597,30 IDR | −6,90% | 6,69% | Industri Proses | — |
| KKARWMERATUS JASA PRIMA | 5.700 IDR | −5,00% | 1,68 M | 0,70 | 3,9 T IDR | 6.395,15 | 0,89 IDR | −97,26% | 0,00% | Transportasi | — |
 FAPAFAP AGRI TBK | 5.350 IDR | −0,47% | 5 K | 0,58 | 19,51 T IDR | 59,45 | 89,99 IDR | +18,46% | 0,00% | Konsumen Tidak Tahan Lama | — |
 CMRYCISARUA MOUNTAIN DAIRY TBK | 5.325 IDR | −2,29% | 986,9 K | 0,88 | 43,05 T IDR | 29,53 | 180,34 IDR | +24,58% | 1,66% | Layanan Distribusi | Pembelian kuat |
 ASIIASTRA INTERNATIONAL | 5.225 IDR | 0,00% | 16,73 M | 0,41 | 211,53 T IDR | 6,22 | 839,89 IDR | +8,62% | 9,93% | Layanan Distribusi | Pembelian |
 SINISINGARAJA PUTRA TBK | 5.200 IDR | +4,00% | 75,6 K | 0,22 | 2,4 T IDR | — | −85,01 IDR | −4.621,47% | 0,00% | Layanan Konsumen | — |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 5.150 IDR | +0,98% | 22,31 M | 0,54 | 186,39 T IDR | 8,94 | 575,82 IDR | +5,36% | 5,61% | Keuangan | Pembelian kuat |
 MCOLPRIMA ANDALAN MANDIRI TBK | 5.150 IDR | +0,98% | 138 K | 1,84 | 18,13 T IDR | 7,74 | 665,12 IDR | −43,38% | 10,59% | Mineral Energi | — |
 HEXAHEXINDO ADIPERKASA | 5.030 IDR | +3,18% | 773,9 K | 1,42 | 4,05 T IDR | 7,49 | 671,10 IDR | −38,10% | 14,83% | Layanan Distribusi | — |
 CPINCHAROEN POKPHAND INDONESIA | 4.950 IDR | +0,41% | 850,7 K | 0,20 | 80,51 T IDR | 39,99 | 123,78 IDR | −16,06% | 2,65% | Industri Proses | Pembelian |
| DDUTIDUTA PERTIWI | 4.940 IDR | 0,00% | 109,2 K | 5,41 | 9,16 T IDR | 10,68 | 462,69 IDR | −27,80% | 0,00% | Keuangan | — |
| AAMFGASAHIMAS FLAT GLASS | 4.640 IDR | +0,43% | 1,6 K | 0,20 | 2,01 T IDR | 7,31 | 634,54 IDR | −26,92% | 1,72% | Industri Proses | — |
 MEGABANK MEGA | 4.630 IDR | +1,54% | 1,1 K | 0,06 | 53,89 T IDR | 20,03 | 231,11 IDR | −35,50% | 4,56% | Keuangan | — |
 JSMRJASA MARGA | 4.560 IDR | +2,47% | 1,75 M | 0,57 | 32,81 T IDR | 8,03 | 567,59 IDR | −46,60% | 0,84% | Transportasi | Pembelian kuat |
| FFORUFORTUNE INDONESIA TBK | 4.420 IDR | +0,91% | 138 K | 0,64 | 2,14 T IDR | — | −19,49 IDR | −205,69% | 0,00% | Layanan Komersil | — |
 BBRIBANK RAKYAT INDONESIA | 4.400 IDR | +0,92% | 125,02 M | 0,46 | 663,41 T IDR | 10,86 | 405,04 IDR | +9,54% | 7,27% | Keuangan | Pembelian kuat |
 BSSRBARAMULTI SUKSESSARANA TBK | 4.390 IDR | +0,23% | 297,1 K | 0,60 | 11,33 T IDR | 4,91 | 893,25 IDR | −8,32% | 22,93% | Mineral Energi | — |
 BBSIKROM BANK INDONESIA TBK PT | 4.100 IDR | −2,38% | 1 K | 0,22 | 15,28 T IDR | 106,17 | 38,62 IDR | +22,15% | 0,00% | Keuangan | — |
 BINABK INA PERDANA TBK | 4.080 IDR | 0,00% | 2,2 K | 0,02 | 25,15 T IDR | 169,55 | 24,06 IDR | −37,12% | 0,00% | Keuangan | — |
| GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT | 4.050 IDR | −2,41% | 93,7 K | 2,17 | 4,13 T IDR | 3,35 | 1.210,24 IDR | — | 0,06% | Keuangan | — |
 EDGEINDOINTERNET TBK | 3.850 IDR | −2,04% | 8,5 K | 0,50 | 7,78 T IDR | 31,06 | 123,96 IDR | +2,18% | 0,00% | Layanan Teknologi | — |
| SMARSINAR MAS AGRO RESOURCES TECHNOLOGY | 3.850 IDR | +0,52% | 29,3 K | 0,57 | 11,03 T IDR | 7,72 | 498,52 IDR | −41,23% | 5,21% | Industri Proses | — |
 INCOVALE INDONESIA TBK | 3.770 IDR | +0,27% | 2,87 M | 0,57 | 38,15 T IDR | 23,46 | 160,73 IDR | −57,79% | 0,00% | Mineral Non-Energi | Pembelian |
 FILMMD ENTERTAINMENT TBK | 3.720 IDR | −2,11% | 5,4 M | 0,70 | 37,35 T IDR | 312,69 | 11,90 IDR | +22,32% | 0,65% | Layanan Konsumen | — |
 CITACITA MINERAL INVESTINDO TBK | 3.660 IDR | −2,92% | 117 K | 1,06 | 14,97 T IDR | 7,59 | 482,23 IDR | +175,19% | 3,10% | Konsumer Tahan Lama | — |
| MMERKMERCK INDONESIA | 3.650 IDR | +5,19% | 63,7 K | 9,56 | 1,55 T IDR | 13,16 | 277,37 IDR | −22,57% | 9,25% | Teknologi Kesehatan | — |
 ABMMABM INVESTAMA TBK | 3.580 IDR | +0,56% | 973,7 K | 0,94 | 9,75 T IDR | 3,57 | 1.003,47 IDR | −44,34% | 8,33% | Mineral Energi | — |
| MMASBBANK MULTIARTA SENTOSA TBK | 3.530 IDR | −0,56% | 20,1 K | 1,61 | 4,79 T IDR | 23,36 | 151,08 IDR | −18,59% | 0,00% | Keuangan | — |
 SMGRSEMEN INDONESIA (PERSERO)TBK | 3.380 IDR | +2,11% | 8,32 M | 0,72 | 22,35 T IDR | 19,40 | 174,22 IDR | −51,57% | 2,56% | Mineral Non-Energi | Netral |
 SILOSILOAM INTERNATIONAL HOSPITALS TBK | 3.070 IDR | +0,33% | 145 K | 0,09 | 39,77 T IDR | 40,60 | 75,62 IDR | −11,11% | 0,65% | Layanan Kesehatan | Pembelian kuat |
 AMRTSUMBER ALFARIA TRIJAYA TBK | 3.020 IDR | −0,98% | 2,98 M | 0,11 | 122,08 T IDR | 34,72 | 86,99 IDR | +9,66% | 0,98% | Perdagangan Ritel | Pembelian kuat |
 BRISBANK SYARIAH INDONESIA TBK | 2.980 IDR | +0,34% | 8,81 M | 0,52 | 138,85 T IDR | 20,79 | 143,31 IDR | +23,90% | 0,62% | Keuangan | Pembelian kuat |
 TLKMTELKOM INDONESIA(PERSERO) TBK | 2.870 IDR | +3,61% | 88,01 M | 0,92 | 271,43 T IDR | 12,50 | 229,51 IDR | −3,95% | 6,51% | Komunikasi | Pembelian |
| RRAJARUKUN RAHARJA | 2.870 IDR | +13,44% | 80,32 M | 1,72 | 10,19 T IDR | 20,35 | 141,06 IDR | +98,95% | 1,58% | Utilitas | — |
 MBAPMITRABARA ADIPERDANA TBK | 2.870 IDR | −0,35% | 73,2 K | 0,52 | 3,6 T IDR | 16,62 | 172,70 IDR | −66,64% | 10,55% | Mineral Energi | — |
 PTBABUKIT ASAM TBK | 2.810 IDR | −0,71% | 6,74 M | 0,63 | 31,59 T IDR | 5,81 | 483,25 IDR | −12,52% | 14,46% | Mineral Energi | Netral |
 MYORMAYORA INDAH | 2.720 IDR | −0,37% | 1,55 M | 0,37 | 61,04 T IDR | 19,11 | 142,37 IDR | +10,38% | 2,01% | Konsumen Tidak Tahan Lama | Pembelian kuat |
 INDRINDORAMA SYNTHETICS | 2.700 IDR | +1,50% | 107,6 K | 4,09 | 1,73 T IDR | — | −536,89 IDR | +50,96% | 9,06% | Industri Proses | — |
 ARTOBANK JAGO TBK | 2.680 IDR | −0,37% | 2,16 M | 0,39 | 37,14 T IDR | 346,85 | 7,73 IDR | +317,65% | 0,00% | Keuangan | Pembelian |
 PRDAPRODIA WIDYAHUSADA TBK | 2.670 IDR | −0,74% | 209,1 K | 0,21 | 2,49 T IDR | 11,45 | 233,17 IDR | −34,07% | 6,24% | Layanan Kesehatan | Pembelian kuat |
 ADROALAMTRI RESOURCES INDONESIA TBK | 2.650 IDR | −2,93% | 108,25 M | 0,31 | 79,14 T IDR | 3,20 | 828,87 IDR | −6,77% | 65,95% | Mineral Energi | Netral |
 BDMNPT BANK DANAMON INDONESIA TBK | 2.630 IDR | +0,38% | 348,9 K | 0,38 | 25,7 T IDR | 7,85 | 335,04 IDR | −1,90% | 4,77% | Keuangan | — |
 MIKAMITRA KELUARGA KARYASEHAT TBK PT | 2.590 IDR | +0,39% | 5,96 M | 0,55 | 37,4 T IDR | 32,66 | 79,30 IDR | +16,45% | 1,29% | Layanan Kesehatan | Pembelian |
 SRAJSEJAHTERARAYA ANUGRAHJAYA TBK | 2.560 IDR | −0,78% | 173,1 K | 1,26 | 31,32 T IDR | 3.277,85 | 0,78 IDR | — | 0,00% | Layanan Kesehatan | — |
 SRTGSARATOGA INVESTAMA SEDAYA TBK | 2.530 IDR | −4,53% | 23,31 M | 0,58 | 37,52 T IDR | 6,04 | 418,76 IDR | — | 0,79% | Keuangan | Pembelian |
 YULEYULIE SEKURITAS INDONESIA | 2.510 IDR | 0,00% | 200,5 K | 5,25 | 3,76 T IDR | 65,57 | 38,28 IDR | +578,16% | 0,00% | Keuangan | — |
 TSPCTEMPO SCAN PACIFIC | 2.500 IDR | −0,40% | 969,6 K | 0,66 | 11,32 T IDR | 8,62 | 290,02 IDR | −7,45% | 4,98% | Layanan Distribusi | — |
 ISATINDOSAT(PT INDOSAT TBK) | 2.490 IDR | +0,81% | 9,42 M | 0,68 | 79,98 T IDR | 14,35 | 173,56 IDR | +46,42% | 2,71% | Komunikasi | Pembelian kuat |
| SSAPXSATRIA ANTARAN PRIMA TBK | 2.420 IDR | −6,20% | 2,45 M | 0,94 | 2,98 T IDR | — | −5,11 IDR | +29,74% | 0,00% | Transportasi | — |
 AUTOASTRA OTOPARTS TBK | 2.400 IDR | +0,42% | 1,58 M | 0,49 | 11,28 T IDR | 5,62 | 427,23 IDR | +13,98% | 8,08% | Produsen Pabrikan | Pembelian kuat |
 EPMTENSEVAL PUTERA MEGATRADING TBK | 2.400 IDR | 0,00% | 1,2 K | 0,20 | 6,55 T IDR | 8,84 | 271,62 IDR | +2,68% | 6,86% | Layanan Distribusi | — |
 SURESUPER ENERGY TBK | 2.350 IDR | +0,43% | 5,6 K | 0,85 | 3,58 T IDR | — | −74,18 IDR | −8,07% | 0,00% | Mineral Energi | — |
 BTPNBANK SMBC INDONESIA TBK | 2.300 IDR | −2,95% | 20,6 K | 0,38 | 24,06 T IDR | 9,82 | 234,31 IDR | −31,70% | 1,94% | Keuangan | — |
 EXCLPT XL AXIATA TBK | 2.260 IDR | −1,31% | 83,63 M | 4,24 | 30,07 T IDR | 18,73 | 120,66 IDR | +35,90% | 2,11% | Komunikasi | Pembelian |
 TCIDMANDOM INDONESIA | 2.260 IDR | +3,20% | 182,6 K | 10,99 | 888,71 B IDR | — | −102,51 IDR | −181,09% | 4,25% | Konsumen Tidak Tahan Lama | — |
| DDLTADELTA DJAKARTA | 2.240 IDR | +0,45% | 73,1 K | 2,04 | 1,75 T IDR | 12,45 | 179,86 IDR | −29,85% | 12,83% | Konsumen Tidak Tahan Lama | — |
 SCCOSUCACO(SUPREME CABLE MANUFACTURING) | 2.200 IDR | +0,92% | 22,2 K | 0,79 | 1,8 T IDR | 5,90 | 372,92 IDR | +51,75% | 3,42% | Produsen Pabrikan | — |
 BBMDBANK MESTIKA DHARMA TBK | 2.090 IDR | +10,29% | 1,22 M | 36,28 | 8,42 T IDR | 19,64 | 106,44 IDR | −0,19% | 1,64% | Keuangan | — |
| HHILLHILLCON TBK | 2.080 IDR | −3,70% | 489,9 K | 0,20 | 6,57 T IDR | 62,15 | 33,47 IDR | — | 1,57% | Mineral Non-Energi | Pembelian kuat |
| BBUAHSEGAR KUMALA INDONESIA TBK | 2.060 IDR | +0,98% | 94,5 K | 0,49 | 2,08 T IDR | 56,69 | 36,34 IDR | +12,67% | 1,11% | Layanan Distribusi | — |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2.040 IDR | +0,49% | 61,3 K | 2,68 | 1,21 T IDR | 4,86 | 419,41 IDR | +23,57% | 4,90% | Konsumen Tidak Tahan Lama | — |
 SGROPT SAMPOERNA AGRO TBK | 2.030 IDR | −1,93% | 96,4 K | 2,75 | 3,58 T IDR | 11,95 | 169,81 IDR | −53,61% | 5,90% | Industri Proses | — |
 PNBNBANK PAN INDONESIA | 2.020 IDR | +0,50% | 12,49 M | 1,10 | 45,75 T IDR | 21,11 | 95,68 IDR | −24,25% | 0,00% | Keuangan | — |
| BBLTZGRAHA LAYAR PRIMA | 2.000 IDR | 0,00% | 500 | 0,57 | 1,75 T IDR | 49,45 | 40,45 IDR | — | 0,00% | Layanan Konsumen | — |
 MDKAMERDEKA COPPER GOLD TBK. PT | 1.990 IDR | 0,00% | 12,83 M | 0,30 | 46,86 T IDR | 197,53 | 10,07 IDR | — | 0,00% | Mineral Non-Energi | Pembelian kuat |