Saham Indonesia dengan harga tertinggi

Di bawah ini adalah Saham Indonesia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
DCIIDCI INDONESIA TBK
153.000 IDR−0,33%1,1 K0,32365,91 T IDR339,99450,02 IDR+100,35%0,00%Layanan Teknologi
DSSADIAN SWASTATIKA SENTOSA TBK
58.700 IDR−1,34%2,33 M0,69458,48 T IDR78,83744,67 IDR−7,14%0,00%Mineral Energi
MLPTMULTIPOLAR TECHNOLGY TBK
34.850 IDR−3,19%43,2 K0,5567,5 T IDR177,76196,05 IDR+44,46%0,54%Layanan Teknologi
MKPIMETROPOLITAN KENTJ
24.125 IDR+0,73%21,9 K1,8522,71 T IDR22,241.084,70 IDR+17,36%2,23%Keuangan
ITMGINDO TAMBANGRAYA MEGAH TBK
23.575 IDR+0,64%1,23 M0,6726,47 T IDR4,425.327,92 IDR+3,94%14,83%Mineral Energi
Pembelian
UNTRUNITED TRACTORS
21.800 IDR−0,23%2,43 M0,5879,36 T IDR4,365.003,41 IDR−8,39%9,84%Mineral Energi
Pembelian
BYANBAYAN RESOURCES TBK
19.550 IDR−0,13%13,2 K1,35652,5 T IDR43,84445,94 IDR−5,90%1,49%Mineral Energi
SMMASINAR MAS MULTIARTHA
15.875 IDR0,00%9,9 K2,96101,09 T IDR86,93182,63 IDR+17,79%0,00%Keuangan
RDTXRODA VIVATEX
12.600 IDR+0,40%2 K0,863,37 T IDR10,981.147,69 IDR+1,61%4,07%Keuangan
PANIPANTAI INDAH KAPUK DUA TBK
11.975 IDR+7,88%29,05 M4,42182,2 T IDR357,0633,54 IDR+133,34%0,04%Konsumen Tidak Tahan Lama
Pembelian kuat
CUANPETRINDO JAYA KREASI TBK
11.875 IDR0,00%14,95 M0,68133,5 T IDR63,85186,00 IDR+240,39%0,03%Mineral Non-Energi
Pembelian kuat
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
10.650 IDR+0,24%3 M0,70123,91 T IDR16,82633,17 IDR+37,04%1,88%Konsumen Tidak Tahan Lama
Pembelian kuat
STTPSIANTAR TOP
10.575 IDR−1,63%1,4 K0,7214,08 T IDR12,46848,63 IDR−5,91%0,00%Konsumen Tidak Tahan Lama
ADESAKASHA WIRA INTERNATIONAL TBK
10.350 IDR−1,19%118,3 K1,926,18 T IDR11,26919,10 IDR+23,85%0,00%Konsumen Tidak Tahan Lama
TPIACHANDRA ASRI PACIFIC TBK
10.325 IDR+0,98%9,16 M0,40884,58 T IDR−12,58 IDR+15,21%0,05%Industri Proses
Penjualan Kuat
GGRMGUDANG GARAM TBK
9.600 IDR0,00%309,6 K1,0118,47 T IDR37,72254,49 IDR−87,62%0,00%Konsumen Tidak Tahan Lama
Penjualan Kuat
DNETINDORITEL MAKMUR INTERNASIONAL TBK
9.175 IDR+0,55%1,8 K0,31129,43 T IDR107,9984,96 IDR+107,49%0,00%Komunikasi
GEMSGOLDEN ENERGY MINES TBK
9.125 IDR−1,08%172,2 K0,4554,26 T IDR8,051.133,64 IDR−6,17%14,75%Mineral Energi
ADMFADIRA DINAMIKA MULTI FINANCE TBK
8.975 IDR−0,28%107,8 K1,859 T IDR7,161.253,09 IDR−36,04%7,81%Keuangan
BBCABANK CENTRAL ASIA
8.900 IDR−1,93%86,27 M0,901.118,72 T IDR19,56455,10 IDR+12,23%3,31%Keuangan
Pembelian kuat
INDFPT INDOFOOD SUKSES MAKMUR TBK
8.125 IDR−0,91%8,31 M0,7372 T IDR8,001.015,43 IDR+32,14%3,26%Konsumen Tidak Tahan Lama
Pembelian kuat
UNICUNGGUL INDAH CAHAYA TBK
8.000 IDR+0,95%4,3 K0,293,04 T IDR8,89899,40 IDR+5,38%3,61%Konsumen Tidak Tahan Lama
RATURAHARJA ENERGI CEPU TBK
7.900 IDR+1,94%15,57 M0,7621,04 T IDR0,52%Lain-lain
AMMNAMMAN MINERAL INTERNASIONAL TBK
7.800 IDR−4,00%46,37 M0,83589,21 T IDR96,3580,95 IDR0,00%Mineral Non-Energi
Netral
CTBNCITRA TUBINDO
7.775 IDR+9,89%14,4 K5,225,66 T IDR9,93782,80 IDR+126,54%0,00%Layanan Industri
AADIADARO ANDALAN INDONESIATBK
7.175 IDR0,00%6,64 M0,4355,87 T IDR0,00%Mineral Energi
Pembelian kuat
TGKATIGARAKSA SATRIA
7.000 IDR−1,06%37 K1,476,5 T IDR16,19432,31 IDR−12,07%4,24%Layanan Distribusi
LIFEMSIG LIFE INSURANCE INDONESIA TBK
6.300 IDR0,00%2,4 K0,2013,23 T IDR50,27125,32 IDR+80,43%0,60%Keuangan
BRENBARITO RENEWABLES ENERGY TBK
6.300 IDR−1,56%9,67 M0,49856,23 T IDR409,6115,38 IDR0,09%Utilitas
CBDKBANGUN KOSAMBI SUKSES
6.250 IDR+3,73%13,86 M1,9934,16 T IDR0,08%Keuangan
Pembelian kuat
INKPINDAH KIAT PULP & PAPER
6.025 IDR−3,21%14,31 M1,7334,06 T IDR4,721.275,74 IDR+11,30%0,80%Industri Proses
Pembelian kuat
AALIASTRA AGRO LESTARI TBK
5.975 IDR−1,65%404,4 K0,9411,69 T IDR10,02596,22 IDR+8,68%4,41%Industri Proses
Pembelian
TKIMPABRIK KERTAS TJIWI KIMIA
5.875 IDR−3,69%2,42 M1,9918,99 T IDR3,901.507,97 IDR+14,16%0,41%Industri Proses
BRAMINDO KORDSA TBK
5.725 IDR−0,87%1,1 K0,732,6 T IDR14,45396,12 IDR−17,83%6,93%Industri Proses
INTPINDOCEMENT TUNGGAL PRAKARSA
5.725 IDR+0,44%2,1 M0,5620,98 T IDR9,75587,33 IDR+10,91%1,58%Mineral Non-Energi
Pembelian
MLBIMULTI BINTANG INDONESIA
5.700 IDR0,00%287,3 K2,2512,01 T IDR10,61537,23 IDR+6,08%9,51%Konsumen Tidak Tahan Lama
Pembelian kuat
TCPITRANSCOAL PACIFIC TBK
5.500 IDR−0,90%8,83 M0,9027,75 T IDR324,1516,97 IDR−55,17%0,18%Transportasi
FAPAFAP AGRI TBK
5.450 IDR−0,46%10,9 K1,4319,87 T IDR23,71229,85 IDR+1.254,36%0,00%Konsumen Tidak Tahan Lama
BMRIBANK MANDIRI (PERSERO) TBK
5.075 IDR−0,49%53,35 M0,40471,06 T IDR8,42602,98 IDR+1,95%9,14%Keuangan
Pembelian
HEXAHEXINDO ADIPERKASA
5.050 IDR+0,50%316,9 K1,754,22 T IDR8,12621,67 IDR−43,28%14,22%Layanan Distribusi
CMRYCISARUA MOUNTAIN DAIRY TBK
4.830 IDR0,00%2,09 M0,8038,32 T IDR23,76203,27 IDR+21,19%3,11%Layanan Distribusi
Pembelian kuat
CPINCHAROEN POKPHAND INDONESIA
4.790 IDR−1,44%4,3 M0,7479,69 T IDR17,31276,80 IDR+62,77%2,67%Industri Proses
Pembelian kuat
MCOLPRIMA ANDALAN MANDIRI TBK
4.690 IDR+0,86%21,1 K1,3316,53 T IDR12,03389,88 IDR−51,88%6,56%Mineral Energi
ASIIASTRA INTERNATIONAL
4.590 IDR−0,22%19,39 M0,37186,22 T IDR5,54827,96 IDR+2,87%8,83%Layanan Distribusi
Pembelian
JSPTJAKARTA SETIABUDI INTERNASIONAL
4.410 IDR−2,86%10,6 K0,6010,53 T IDR32,10137,40 IDR+123,14%0,22%Layanan Konsumen
BINABK INA PERDANA TBK
4.340 IDR−0,23%20,6 K0,7126,69 T IDR325,2913,34 IDR−60,63%0,00%Keuangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4.300 IDR−1,38%40,71 M0,89162,53 T IDR7,45577,13 IDR+2,34%8,58%Keuangan
Pembelian
SINISINGARAJA PUTRA TBK
4.190 IDR+8,83%49,8 K0,681,85 T IDR−69,12 IDR−36,05%0,00%Layanan Konsumen
BBSIKROM BANK INDONESIA TBK PT
4.030 IDR−0,49%7,4 K0,5914,73 T IDR112,8735,70 IDR−2,94%0,00%Keuangan
BSSRBARAMULTI SUKSESSARANA TBK
4.020 IDR−2,66%2,25 M1,5210,81 T IDR6,03666,59 IDR−27,70%16,43%Mineral Energi
CITACITA MINERAL INVESTINDO TBK
3.990 IDR−0,99%69 K0,2815,96 T IDR5,05789,64 IDR+206,09%8,14%Konsumer Tahan Lama
BBRIBANK RAKYAT INDONESIA
3.940 IDR−0,51%140,88 M0,63598,43 T IDR10,26383,91 IDR−3,94%8,67%Keuangan
Pembelian kuat
EDGEINDOINTERNET TBK
3.910 IDR−0,26%35,3 K1,237,92 T IDR39,5698,83 IDR−24,29%0,00%Layanan Teknologi
AMFGASAHIMAS FLAT GLASS
3.870 IDR−3,49%61,7 K8,501,74 T IDR6,79569,75 IDR−40,54%2,00%Industri Proses
JSMRJASA MARGA
3.790 IDR−1,56%9,94 M1,8327,94 T IDR5,64671,98 IDR−29,13%4,06%Transportasi
Pembelian kuat
DUTIDUTA PERTIWI
3.760 IDR−0,53%6000,506,99 T IDR8,99418,27 IDR−11,75%10,05%Keuangan
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
3.760 IDR−1,31%90,4 K0,1145,72 T IDR−4,69 IDR−182,88%0,00%Layanan Kesehatan
ANTMANEKA TAMBANG
3.550 IDR+2,31%242,73 M0,8683,39 T IDR15,40230,54 IDR+235,17%3,69%Mineral Non-Energi
Pembelian
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3.500 IDR−1,13%36 K0,7410,17 T IDR8,14429,82 IDR+45,68%5,65%Industri Proses
MERKMERCK INDONESIA
3.490 IDR−0,29%11,7 K0,471,57 T IDR13,37261,05 IDR−24,83%9,14%Teknologi Kesehatan
INCOVALE INDONESIA TBK
3.460 IDR−4,68%14,2 M0,5438,26 T IDR30,78112,40 IDR−59,16%1,47%Mineral Non-Energi
Pembelian
MEGABANK MEGA
3.440 IDR−0,29%9,8 K1,0840,51 T IDR17,11201,09 IDR−29,05%2,60%Keuangan
SONASONA TOPAS TOURISM
3.380 IDR−2,31%29,5 K1,992,29 T IDR45,6873,99 IDR0,00%Perdagangan Ritel
MASBBANK MULTIARTA SENTOSA TBK
3.290 IDR+0,30%2000,294,6 T IDR21,12155,75 IDR−2,52%0,00%Keuangan
ABMMABM INVESTAMA TBK
3.120 IDR−0,64%521,8 K0,538,64 T IDR4,86641,60 IDR−50,56%4,87%Mineral Energi
MFINMANDALA MULTIFINANCE TBK PT
3.120 IDR−0,32%16,4 K0,2715,65 T IDR29,00107,60 IDR+47,49%1,98%Keuangan
SHIPSILLO MARITIME PERDANA TBK
3.110 IDR−1,58%188,4 K0,558,59 T IDR34,5190,13 IDR−9,74%0,63%Transportasi
PTBABUKIT ASAM TBK
3.020 IDR−0,33%42,36 M0,9034,81 T IDR7,39408,56 IDR−18,15%13,13%Mineral Energi
Netral
PTROPETROSEA
2.960 IDR−1,66%38,42 M0,7730,31 T IDR99,1429,86 IDR+109,95%0,55%Layanan Industri
Pembelian kuat
CEKAWILMAR CAHAYA INDONESIA TBK
2.890 IDR−0,34%340 K2,251,73 T IDR4,61627,25 IDR+180,81%3,45%Konsumen Tidak Tahan Lama
SMGRSEMEN INDONESIA (PERSERO)TBK
2.870 IDR−1,37%7,54 M0,5019,65 T IDR66,6943,03 IDR−86,04%2,91%Mineral Non-Energi
Netral
TLKMTELKOM INDONESIA(PERSERO) TBK
2.770 IDR+0,36%70,76 M0,56273,41 T IDR11,72236,28 IDR−3,24%6,47%Komunikasi
Pembelian
RAJARUKUN RAHARJA
2.750 IDR0,00%22,26 M0,3211,62 T IDR28,9195,11 IDR−33,80%2,18%Utilitas
PRDAPRODIA WIDYAHUSADA TBK
2.720 IDR−1,45%818,2 K0,482,59 T IDR10,71253,92 IDR+4,78%6,27%Layanan Kesehatan
Pembelian
YULEYULIE SEKURITAS INDONESIA
2.700 IDR0,00%49,1 K0,844,05 T IDR70,5438,28 IDR+578,16%0,00%Keuangan
BRISBANK SYARIAH INDONESIA TBK
2.570 IDR−2,65%44,85 M0,67121,78 T IDR16,52155,60 IDR+20,58%0,86%Keuangan
Pembelian kuat
SGROPT SAMPOERNA AGRO TBK
2.540 IDR+1,60%1,54 M2,934,37 T IDR4,94514,55 IDR+84,27%13,20%Industri Proses
GMTDGOWA MAKASSAR TOURISM DEVELPOMENT
2.510 IDR−1,95%3,2 K0,782,6 T IDR2,091.199,18 IDR+13.431,81%0,09%Keuangan
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2.500 IDR0,00%5,97 M0,6135,42 T IDR29,7684,01 IDR+19,91%1,36%Layanan Kesehatan
Pembelian kuat
FILMMD ENTERTAINMENT TBK
2.460 IDR−4,65%6,85 M0,9425,16 T IDR943,112,61 IDR−74,77%0,97%Layanan Konsumen
BDMNPT BANK DANAMON INDONESIA TBK
2.460 IDR−0,40%143,4 K0,2624,14 T IDR7,74317,66 IDR−11,72%4,61%Keuangan
Netral
SURESUPER ENERGY TBK
2.450 IDR+0,82%4,6 K0,033,64 T IDR−89,98 IDR−9,93%0,00%Mineral Energi
BNLIBANK PERMATA TBK PT
2.420 IDR−0,41%173,9 K0,6587,92 T IDR24,6798,08 IDR+34,60%1,23%Keuangan
Netral
TSPCTEMPO SCAN PACIFIC
2.370 IDR−0,84%1,55 M1,3310,78 T IDR7,37321,41 IDR+42,66%4,18%Layanan Distribusi
MBSSMITRABAHTERA SEGARA SEJATI TBK
2.350 IDR−14,86%20,95 M3,544,83 T IDR9,85238,48 IDR+23,59%0,00%Transportasi
AMRTSUMBER ALFARIA TRIJAYA TBK
2.330 IDR+0,87%21,33 M0,6295,92 T IDR29,9377,86 IDR−8,11%1,24%Perdagangan Ritel
Pembelian kuat
TCIDMANDOM INDONESIA
2.330 IDR+0,87%3000,02928,93 B IDR−184,99 IDR−666,28%4,07%Konsumen Tidak Tahan Lama
DLTADELTA DJAKARTA
2.300 IDR+2,22%188,5 K2,171,8 T IDR13,93165,07 IDR−27,90%12,49%Konsumen Tidak Tahan Lama
EPMTENSEVAL PUTERA MEGATRADING TBK
2.290 IDR0,00%8,9 K0,066,2 T IDR8,34274,61 IDR+6,70%7,25%Layanan Distribusi
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2.290 IDR+1,78%165,9 K2,211,85 T IDR5,76397,26 IDR+68,94%3,33%Produsen Pabrikan
MDKAMERDEKA COPPER GOLD TBK. PT
2.240 IDR−0,44%42,44 M0,5054,92 T IDR−36,01 IDR−193,55%0,00%Mineral Non-Energi
Pembelian kuat
EXCLPT XLSMART TELECOM SEJAHTERA TBK
2.220 IDR−0,89%3,07 M0,4540,64 T IDR17,43127,33 IDR+3,43%3,83%Komunikasi
Pembelian
INDRINDORAMA SYNTHETICS
2.210 IDR−1,78%74,8 K4,631,47 T IDR−361,18 IDR+67,97%0,00%Industri Proses
SILOSILOAM INTERNATIONAL HOSPITALS TBK
2.190 IDR+3,79%3,25 M3,1727,43 T IDR31,6569,19 IDR−25,54%0,95%Layanan Kesehatan
Pembelian kuat
CASSCAHAYA AERO SERVICES TBK
2.160 IDR+0,47%332,6 K1,994,49 T IDR12,00179,97 IDR+79,53%0,00%Transportasi
TBIGTOWER BERSAMA INFRASTRUCTURE TBK
2.140 IDR+1,42%830,1 K1,0347,81 T IDR33,8363,26 IDR−9,24%2,62%Komunikasi
Penjualan
NFCXNFC INDONESIA TBK
2.140 IDR−0,93%150,5 K0,761,43 T IDR−51,97 IDR+89,20%0,00%Layanan Teknologi
MPROMAHA PROPERTI INDONESIA TBK
2.100 IDR+0,96%198,8 K1,4220,68 T IDR−4,03 IDR−1,39%0,00%Keuangan
ISATINDOSAT(PT INDOSAT TBK)
2.090 IDR0,00%9,59 M0,7067,4 T IDR13,68152,78 IDR+1,13%3,21%Komunikasi
Pembelian kuat
MYORMAYORA INDAH
2.040 IDR−1,45%12,92 M1,7446,28 T IDR17,69115,29 IDR−27,97%2,66%Konsumen Tidak Tahan Lama
Pembelian kuat