Saham Indonesia dengan harga tertinggi

Di bawah ini adalah Saham Indonesia yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
DCIIDCI INDONESIA TBK
42.500 IDR0,00%4000,77109,65 T IDR170,76248,89 IDR+22,51%0,00%Layanan Teknologi
DDSSADIAN SWASTATIKA SENTOSA TBK
39.275 IDR+4,04%2,34 M1,16289,15 T IDR52,07754,24 IDR−40,25%0,00%Mineral Energi
ITMGINDO TAMBANGRAYA MEGAH TBK
28.325 IDR+1,61%3,06 M2,2431,47 T IDR5,525.134,20 IDR−46,78%10,68%Mineral Energi
Netral
UNTRUNITED TRACTORS
27.825 IDR−1,33%1,82 M0,62103,51 T IDR4,855.742,23 IDR+1,79%7,85%Mineral Energi
Pembelian kuat
PPTROPETROSEA
26.325 IDR+3,44%4,1 M0,6324,05 T IDR370,8071,00 IDR−77,72%0,20%Layanan Industri
MKPIMETROPOLITAN KENTJ
24.975 IDR0,00%25 K0,2823,7 T IDR26,53941,24 IDR+3,48%2,14%Keuangan
BYANBAYAN RESOURCES TBK
20.775 IDR+3,88%527,3 K3,42663,33 T IDR46,32448,56 IDR−33,04%1,90%Mineral Energi
MLPTMULTIPOLAR TECHNOLGY TBK
20.750 IDR+0,48%48,3 K0,3940,31 T IDR105,05197,53 IDR+5,56%1,01%Layanan Teknologi
PPANIPANTAI INDAH KAPUK DUA TBK
19.300 IDR+9,66%19,38 M1,81295,46 T IDR616,6031,30 IDR+10,25%0,01%Konsumen Tidak Tahan Lama
SMMASINAR MAS MULTIARTHA
14.350 IDR−1,71%4000,1492,97 T IDR293,6548,87 IDR−75,33%0,00%Keuangan
RRDTXRODA VIVATEX
14.000 IDR+0,18%2000,173,76 T IDR13,191.061,19 IDR−4,46%7,89%Keuangan
GGRMGUDANG GARAM TBK
13.650 IDR−1,80%328,1 K0,5526,26 T IDR14,12966,46 IDR−67,60%8,79%Konsumen Tidak Tahan Lama
Penjualan Kuat
ICBPINDOFOOD CBP SUKSES MAKMUR TBK PT
11.650 IDR−0,64%1,44 M0,34137,32 T IDR16,81692,84 IDR−3,10%1,70%Konsumen Tidak Tahan Lama
Pembelian kuat
GGEMSGOLDEN ENERGY MINES TBK
10.925 IDR−0,23%84,2 K0,2165,29 T IDR7,681.421,90 IDR−7,80%11,51%Mineral Energi
FFISHFKS MULTI AGRO TBK
10.650 IDR−0,47%1000,015,14 T IDR18,18585,86 IDR−33,24%3,18%Konsumen Tidak Tahan Lama
BBCABANK CENTRAL ASIA
10.425 IDR+0,72%18,07 M0,231.275,9 T IDR24,11432,31 IDR+10,56%2,68%Keuangan
Pembelian
ADMFADIRA DINAMIKA MULTI FINANCE TBK
10.150 IDR+0,50%34,6 K0,5210,2 T IDR5,921.715,73 IDR−4,80%9,53%Keuangan
AADESAKASHA WIRA INTERNATIONAL TBK
9.500 IDR+0,80%31,3 K0,695,6 T IDR12,34769,66 IDR+9,09%0,00%Konsumen Tidak Tahan Lama
AAMMNAMMAN MINERAL INTERNASIONAL TBK
9.250 IDR−1,33%9,43 M0,64676,23 T IDR46,64198,34 IDR0,00%Mineral Non-Energi
DNETINDORITEL MAKMUR INTERNASIONAL TBK
9.075 IDR0,00%7,4 K0,75128,37 T IDR147,9661,34 IDR−8,21%0,00%Komunikasi
BBRENBARITO RENEWABLES ENERGY TBK
8.625 IDR+2,07%14,63 M0,561.113,77 T IDR665,2612,96 IDR0,07%Utilitas
INDFPT INDOFOOD SUKSES MAKMUR TBK
8.275 IDR+1,53%4,85 M0,3972 T IDR7,401.118,97 IDR+11,70%3,26%Konsumen Tidak Tahan Lama
Pembelian kuat
TPIACHANDRA ASRI PACIFIC TBK
8.100 IDR+1,57%7,7 M0,50713,72 T IDR−14,50 IDR−40,61%0,07%Industri Proses
UNICUNGGUL INDAH CAHAYA TBK
7.975 IDR0,00%1000,073,06 T IDR8,36954,48 IDR+28,72%3,59%Konsumen Tidak Tahan Lama
CCUANPETRINDO JAYA KREASI TBK
7.550 IDR+3,42%3,25 M1,3382,07 T IDR157,2348,02 IDR+19,92%0,00%Mineral Non-Energi
INKPINDAH KIAT PULP & PAPER
7.275 IDR+0,34%1,97 M0,4338,98 T IDR7,93917,76 IDR−38,08%0,70%Industri Proses
Pembelian kuat
INTPINDOCEMENT TUNGGAL PRAKARSA
7.225 IDR+3,21%716,7 K0,9225,68 T IDR14,20508,69 IDR−19,30%1,29%Mineral Non-Energi
Pembelian
SONASONA TOPAS TOURISM
6.825 IDR+1,11%173,1 K0,464,7 T IDR182,8137,33 IDR+720,52%0,00%Perdagangan Ritel
TCPITRANSCOAL PACIFIC TBK
6.800 IDR+0,37%8,66 M0,9636,38 T IDR295,8822,98 IDR−4,50%0,14%Transportasi
LLIFEMSIG LIFE INSURANCE INDONESIA TBK
6.700 IDR−2,90%1,6 K1,0115,22 T IDR61,62108,74 IDR−11,05%0,52%Keuangan
TKIMPABRIK KERTAS TJIWI KIMIA
6.550 IDR0,00%328,6 K0,5320,16 T IDR9,11719,19 IDR−42,00%0,39%Industri Proses
BMRIBANK MANDIRI (PERSERO) TBK
6.325 IDR+0,40%32,58 M0,34588,82 T IDR10,18621,58 IDR+16,97%5,55%Keuangan
Pembelian kuat
AALIASTRA AGRO LESTARI TBK
6.275 IDR0,00%655,5 K1,3511,93 T IDR11,43548,90 IDR−19,43%4,02%Industri Proses
Pembelian
TGKATIGARAKSA SATRIA
6.225 IDR−1,58%1000,095,81 T IDR14,35433,66 IDR−20,66%5,41%Layanan Distribusi
MLBIMULTI BINTANG INDONESIA
6.175 IDR+0,41%50,4 K0,3312,96 T IDR11,45539,15 IDR+12,38%9,53%Konsumen Tidak Tahan Lama
BRAMINDO KORDSA TBK
5.975 IDR−0,42%2,5 K0,422,69 T IDR10,00597,30 IDR−6,90%6,69%Industri Proses
KKARWMERATUS JASA PRIMA
5.700 IDR−5,00%1,68 M0,703,9 T IDR6.395,150,89 IDR−97,26%0,00%Transportasi
FAPAFAP AGRI TBK
5.350 IDR−0,47%5 K0,5819,51 T IDR59,4589,99 IDR+18,46%0,00%Konsumen Tidak Tahan Lama
CMRYCISARUA MOUNTAIN DAIRY TBK
5.325 IDR−2,29%986,9 K0,8843,05 T IDR29,53180,34 IDR+24,58%1,66%Layanan Distribusi
Pembelian kuat
ASIIASTRA INTERNATIONAL
5.225 IDR0,00%16,73 M0,41211,53 T IDR6,22839,89 IDR+8,62%9,93%Layanan Distribusi
Pembelian
SINISINGARAJA PUTRA TBK
5.200 IDR+4,00%75,6 K0,222,4 T IDR−85,01 IDR−4.621,47%0,00%Layanan Konsumen
BBNIPT BANK NEGARA INDONESIA(PERSERO)
5.150 IDR+0,98%22,31 M0,54186,39 T IDR8,94575,82 IDR+5,36%5,61%Keuangan
Pembelian kuat
MCOLPRIMA ANDALAN MANDIRI TBK
5.150 IDR+0,98%138 K1,8418,13 T IDR7,74665,12 IDR−43,38%10,59%Mineral Energi
HEXAHEXINDO ADIPERKASA
5.030 IDR+3,18%773,9 K1,424,05 T IDR7,49671,10 IDR−38,10%14,83%Layanan Distribusi
CPINCHAROEN POKPHAND INDONESIA
4.950 IDR+0,41%850,7 K0,2080,51 T IDR39,99123,78 IDR−16,06%2,65%Industri Proses
Pembelian
DDUTIDUTA PERTIWI
4.940 IDR0,00%109,2 K5,419,16 T IDR10,68462,69 IDR−27,80%0,00%Keuangan
AAMFGASAHIMAS FLAT GLASS
4.640 IDR+0,43%1,6 K0,202,01 T IDR7,31634,54 IDR−26,92%1,72%Industri Proses
MEGABANK MEGA
4.630 IDR+1,54%1,1 K0,0653,89 T IDR20,03231,11 IDR−35,50%4,56%Keuangan
JSMRJASA MARGA
4.560 IDR+2,47%1,75 M0,5732,81 T IDR8,03567,59 IDR−46,60%0,84%Transportasi
Pembelian kuat
FFORUFORTUNE INDONESIA TBK
4.420 IDR+0,91%138 K0,642,14 T IDR−19,49 IDR−205,69%0,00%Layanan Komersil
BBRIBANK RAKYAT INDONESIA
4.400 IDR+0,92%125,02 M0,46663,41 T IDR10,86405,04 IDR+9,54%7,27%Keuangan
Pembelian kuat
BSSRBARAMULTI SUKSESSARANA TBK
4.390 IDR+0,23%297,1 K0,6011,33 T IDR4,91893,25 IDR−8,32%22,93%Mineral Energi
BBSIKROM BANK INDONESIA TBK PT
4.100 IDR−2,38%1 K0,2215,28 T IDR106,1738,62 IDR+22,15%0,00%Keuangan
BINABK INA PERDANA TBK
4.080 IDR0,00%2,2 K0,0225,15 T IDR169,5524,06 IDR−37,12%0,00%Keuangan
GGMTDGOWA MAKASSAR TOURISM DEVELPOMENT
4.050 IDR−2,41%93,7 K2,174,13 T IDR3,351.210,24 IDR0,06%Keuangan
EDGEINDOINTERNET TBK
3.850 IDR−2,04%8,5 K0,507,78 T IDR31,06123,96 IDR+2,18%0,00%Layanan Teknologi
SMARSINAR MAS AGRO RESOURCES TECHNOLOGY
3.850 IDR+0,52%29,3 K0,5711,03 T IDR7,72498,52 IDR−41,23%5,21%Industri Proses
INCOVALE INDONESIA TBK
3.770 IDR+0,27%2,87 M0,5738,15 T IDR23,46160,73 IDR−57,79%0,00%Mineral Non-Energi
Pembelian
FILMMD ENTERTAINMENT TBK
3.720 IDR−2,11%5,4 M0,7037,35 T IDR312,6911,90 IDR+22,32%0,65%Layanan Konsumen
CITACITA MINERAL INVESTINDO TBK
3.660 IDR−2,92%117 K1,0614,97 T IDR7,59482,23 IDR+175,19%3,10%Konsumer Tahan Lama
MMERKMERCK INDONESIA
3.650 IDR+5,19%63,7 K9,561,55 T IDR13,16277,37 IDR−22,57%9,25%Teknologi Kesehatan
ABMMABM INVESTAMA TBK
3.580 IDR+0,56%973,7 K0,949,75 T IDR3,571.003,47 IDR−44,34%8,33%Mineral Energi
MMASBBANK MULTIARTA SENTOSA TBK
3.530 IDR−0,56%20,1 K1,614,79 T IDR23,36151,08 IDR−18,59%0,00%Keuangan
SMGRSEMEN INDONESIA (PERSERO)TBK
3.380 IDR+2,11%8,32 M0,7222,35 T IDR19,40174,22 IDR−51,57%2,56%Mineral Non-Energi
Netral
SILOSILOAM INTERNATIONAL HOSPITALS TBK
3.070 IDR+0,33%145 K0,0939,77 T IDR40,6075,62 IDR−11,11%0,65%Layanan Kesehatan
Pembelian kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
3.020 IDR−0,98%2,98 M0,11122,08 T IDR34,7286,99 IDR+9,66%0,98%Perdagangan Ritel
Pembelian kuat
BRISBANK SYARIAH INDONESIA TBK
2.980 IDR+0,34%8,81 M0,52138,85 T IDR20,79143,31 IDR+23,90%0,62%Keuangan
Pembelian kuat
TLKMTELKOM INDONESIA(PERSERO) TBK
2.870 IDR+3,61%88,01 M0,92271,43 T IDR12,50229,51 IDR−3,95%6,51%Komunikasi
Pembelian
RRAJARUKUN RAHARJA
2.870 IDR+13,44%80,32 M1,7210,19 T IDR20,35141,06 IDR+98,95%1,58%Utilitas
MBAPMITRABARA ADIPERDANA TBK
2.870 IDR−0,35%73,2 K0,523,6 T IDR16,62172,70 IDR−66,64%10,55%Mineral Energi
PTBABUKIT ASAM TBK
2.810 IDR−0,71%6,74 M0,6331,59 T IDR5,81483,25 IDR−12,52%14,46%Mineral Energi
Netral
MYORMAYORA INDAH
2.720 IDR−0,37%1,55 M0,3761,04 T IDR19,11142,37 IDR+10,38%2,01%Konsumen Tidak Tahan Lama
Pembelian kuat
INDRINDORAMA SYNTHETICS
2.700 IDR+1,50%107,6 K4,091,73 T IDR−536,89 IDR+50,96%9,06%Industri Proses
ARTOBANK JAGO TBK
2.680 IDR−0,37%2,16 M0,3937,14 T IDR346,857,73 IDR+317,65%0,00%Keuangan
Pembelian
PRDAPRODIA WIDYAHUSADA TBK
2.670 IDR−0,74%209,1 K0,212,49 T IDR11,45233,17 IDR−34,07%6,24%Layanan Kesehatan
Pembelian kuat
ADROALAMTRI RESOURCES INDONESIA TBK
2.650 IDR−2,93%108,25 M0,3179,14 T IDR3,20828,87 IDR−6,77%65,95%Mineral Energi
Netral
BDMNPT BANK DANAMON INDONESIA TBK
2.630 IDR+0,38%348,9 K0,3825,7 T IDR7,85335,04 IDR−1,90%4,77%Keuangan
MIKAMITRA KELUARGA KARYASEHAT TBK PT
2.590 IDR+0,39%5,96 M0,5537,4 T IDR32,6679,30 IDR+16,45%1,29%Layanan Kesehatan
Pembelian
SRAJSEJAHTERARAYA ANUGRAHJAYA TBK
2.560 IDR−0,78%173,1 K1,2631,32 T IDR3.277,850,78 IDR0,00%Layanan Kesehatan
SRTGSARATOGA INVESTAMA SEDAYA TBK
2.530 IDR−4,53%23,31 M0,5837,52 T IDR6,04418,76 IDR0,79%Keuangan
Pembelian
YULEYULIE SEKURITAS INDONESIA
2.510 IDR0,00%200,5 K5,253,76 T IDR65,5738,28 IDR+578,16%0,00%Keuangan
TSPCTEMPO SCAN PACIFIC
2.500 IDR−0,40%969,6 K0,6611,32 T IDR8,62290,02 IDR−7,45%4,98%Layanan Distribusi
ISATINDOSAT(PT INDOSAT TBK)
2.490 IDR+0,81%9,42 M0,6879,98 T IDR14,35173,56 IDR+46,42%2,71%Komunikasi
Pembelian kuat
SSAPXSATRIA ANTARAN PRIMA TBK
2.420 IDR−6,20%2,45 M0,942,98 T IDR−5,11 IDR+29,74%0,00%Transportasi
AUTOASTRA OTOPARTS TBK
2.400 IDR+0,42%1,58 M0,4911,28 T IDR5,62427,23 IDR+13,98%8,08%Produsen Pabrikan
Pembelian kuat
EPMTENSEVAL PUTERA MEGATRADING TBK
2.400 IDR0,00%1,2 K0,206,55 T IDR8,84271,62 IDR+2,68%6,86%Layanan Distribusi
SURESUPER ENERGY TBK
2.350 IDR+0,43%5,6 K0,853,58 T IDR−74,18 IDR−8,07%0,00%Mineral Energi
BTPNBANK SMBC INDONESIA TBK
2.300 IDR−2,95%20,6 K0,3824,06 T IDR9,82234,31 IDR−31,70%1,94%Keuangan
EXCLPT XL AXIATA TBK
2.260 IDR−1,31%83,63 M4,2430,07 T IDR18,73120,66 IDR+35,90%2,11%Komunikasi
Pembelian
TCIDMANDOM INDONESIA
2.260 IDR+3,20%182,6 K10,99888,71 B IDR−102,51 IDR−181,09%4,25%Konsumen Tidak Tahan Lama
DDLTADELTA DJAKARTA
2.240 IDR+0,45%73,1 K2,041,75 T IDR12,45179,86 IDR−29,85%12,83%Konsumen Tidak Tahan Lama
SCCOSUCACO(SUPREME CABLE MANUFACTURING)
2.200 IDR+0,92%22,2 K0,791,8 T IDR5,90372,92 IDR+51,75%3,42%Produsen Pabrikan
BBMDBANK MESTIKA DHARMA TBK
2.090 IDR+10,29%1,22 M36,288,42 T IDR19,64106,44 IDR−0,19%1,64%Keuangan
HHILLHILLCON TBK
2.080 IDR−3,70%489,9 K0,206,57 T IDR62,1533,47 IDR1,57%Mineral Non-Energi
Pembelian kuat
BBUAHSEGAR KUMALA INDONESIA TBK
2.060 IDR+0,98%94,5 K0,492,08 T IDR56,6936,34 IDR+12,67%1,11%Layanan Distribusi
CEKAWILMAR CAHAYA INDONESIA TBK
2.040 IDR+0,49%61,3 K2,681,21 T IDR4,86419,41 IDR+23,57%4,90%Konsumen Tidak Tahan Lama
SGROPT SAMPOERNA AGRO TBK
2.030 IDR−1,93%96,4 K2,753,58 T IDR11,95169,81 IDR−53,61%5,90%Industri Proses
PNBNBANK PAN INDONESIA
2.020 IDR+0,50%12,49 M1,1045,75 T IDR21,1195,68 IDR−24,25%0,00%Keuangan
BBLTZGRAHA LAYAR PRIMA
2.000 IDR0,00%5000,571,75 T IDR49,4540,45 IDR0,00%Layanan Konsumen
MDKAMERDEKA COPPER GOLD TBK. PT
1.990 IDR0,00%12,83 M0,3046,86 T IDR197,5310,07 IDR0,00%Mineral Non-Energi
Pembelian kuat