Finansial (Sektor)

171
Saham
2345788.408B
Cap Pasar
48.064M
Volume
−0.41%
Perubahan
+8.75%
Kinerja Bulan
+166.38%
Kinerja Tahun
−9.77%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
           
ABDA ASURANSI BINA DANA ARTA TBK.
6250.004.17%250.00Pembelian3.800K3880.040B40.89146.75533.00Asuransi Properti/Kasualitas
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
7225.001.05%75.00Pembelian190.000K7225.000B3.332166.5017672.00Pembiayaan/Penyewaan/Lising
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
146.00-3.31%-5.00Pembelian47.264M3116.120B468.100.31811.00Bank Regional
AGRS BANK IBK INDONESIA TBK.
100.00-1.96%-2.00Penjualan51.900K1120.580B-60.23447.00Bank Regional
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
50.00-1.96%-1.00Penjualan2.400K147.000B-33.99139.00Broker/Layanan Asuransi
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
360.00-6.74%-26.00Penjualan22.900K259.200B-27.47238.00Bank/Broker Investasi
AMAG ASURANSI MULTI ARTHA GUNA TBK.
282.00-2.76%-8.00Pembelian20.900K1410.440B19.7214.30Broker/Layanan Asuransi
AMAN MAKMUR BERKAH AMANDA TBK.
196.000.00%0.00Penjualan298.400KPengembangan Real Estate
AMAR BANK AMAR INDONESIA TBK.
418.00-6.70%-30.00Pembelian252.200KBank Regional
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2000.000.00%0.00Pembelian700Pengelola Investasi
APIC PACIFIC STRATEGIC FINANCIAL TBK.
835.001.21%10.00Penjualan34.769M9824.860B60.2713.86209.00Bank/Broker Investasi
APLN AGUNG PODOMORO LAND TBK.
114.002.70%3.00Penjualan23.171M2587.720B-30.731416.00Pengembangan Real Estate
ARTO BANK JAGO TBK.
2730.00-5.86%-170.00Pembelian602.800K29637.700B-35.50140.00Bank Utama
ASBI ASURANSI BINTANG TBK.
284.00-4.05%-12.00Penjualan20097.548B1379.980.21483.00Asuransi Properti/Kasualitas
ASDM ASURANSI DAYIN MITRA TBK.
975.005.98%55.00Pembelian2.200K187.200B7.91123.31268.00Asuransi Properti/Kasualitas
ASJT ASURANSI JASA TANIA TBK.
123.000.00%0.00Penjualan11.100K73.800B-9.04238.00Asuransi Multi-Lini
ASMI ASURANSI KRESNA MITRA TBK.
1220.000.41%5.00Pembelian65.900K10929.200B-13.12Asuransi Jiwa/Kesehatan
ASRI ALAM SUTERA REALTY TBK.
132.003.12%4.00Pembelian61.136M2593.720B2.5651.481891.00Pengembangan Real Estate
ASRM ASURANSI RAMAYANA TBK.
1990.00-0.25%-5.00Pembelian500465.789B6.62300.551038.00Asuransi Properti/Kasualitas
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Penjualan5.000K1266.660B55.050.91Bank Regional
BACA BANK CAPITAL INDONESIA TBK.
382.000.00%0.00Penjualan62.500K2701.010B4.89820.00Bank Regional
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00Penjualan10033.089B6.687.4923.00Pengembangan Real Estate
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Penjualan502.300KPengembangan Real Estate
BBCA BANK CENTRAL ASIA TBK.
31000.003.51%1050.00Pembelian21.289M764305.000B26.281179.6525877.00Bank Regional
BBHI BANK HARDA INTERNASIONAL TBK.
159.00-6.47%-11.00Pembelian66.500K665.324B-10.99336.00Bank Regional
BBKP BANK BUKOPIN TBK.
187.002.19%4.00Pembelian140.692M2155.600B10.1318.475213.00Bank Regional
BBLD BUANA FINANCE TBK.
378.00-1.05%-4.00Penjualan Kuat4.100K622.112B10.6735.42830.00Pembiayaan/Penyewaan/Lising
BBMD BANK MESTIKA DHARMA TBK.
1605.000.94%15.00Pembelian2.000K6564.020B26.5160.541092.00Bank Utama
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
4800.004.35%200.00Pembelian115.288M88496.800B5.73837.0827211.00Bank Regional
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
3190.005.28%160.00Pembelian339.668M391109.000B280.7361768.00Bank Regional
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1340.009.39%115.00Pembelian319.541M14190.600B-5.3611241.00Bank Regional
BBYB BANK YUDHA BHAKTI TBK.
290.000.00%0.00Pembelian930.800K2169.830B108.212.68571.00Bank Regional
BCAP MNC KAPITAL INDONESIA TBK.
158.000.64%1.00Penjualan13.774M6271.840B124.621.272452.00Bank/Broker Investasi
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Penjualan12.700K71.496B3.2616.90194.00Pengembangan Real Estate
BDMN BANK DANAMON INDONESIA TBK.
2850.001.42%40.00Pembelian2.604M27918.500B6.72424.1928913.00Bank Regional
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Pembelian13.300K3205.470B-2.15982.00Bank Regional
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
123.003.36%4.00Pembelian29.276M1186.620B3.1239.41226.00Pengembangan Real Estate
BFIN BFI FINANCE INDONESIA TBK.
270.00-4.26%-12.00Penjualan Kuat18.244M4040.380B5.7546.9612127.00Pembiayaan/Penyewaan/Lising
BGTG BANK GANESHA TBK.
55.00-3.51%-2.00Pembelian3.815M614.630B86.870.63Bank Regional
BIKA BINAKARYA JAYA ABADI TBK.
182.005.20%9.00Penjualan7.900K107.795B-53.66360.00Pengembangan Real Estate
BINA BANK INA PERDANA TBK.
875.00-6.91%-65.00Penjualan1.083M4947.580B261.00Bank Regional
BIPP BHUWANATALA INDAH PERMAI TBK.
59.003.51%2.00Pembelian161.300K296.692B9.426.26122.00Pengembangan Real Estate
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
895.002.29%20.00Pembelian47.818M8805.720B5.66158.127709.00Bank Regional
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
560.002.75%15.00Pembelian46.937M8408.680B5.9693.994252.00Bank Regional
BKDP BUKIT DARMO PROPERTY TBK
52.001.96%1.00Pembelian27.400K375.699B-4.55107.00Pengembangan Real Estate
BKSL SENTUL CITY TBK.
50.000.00%0.00Penjualan591.900K3354.180B55.810.90474.00Pengembangan Real Estate
BKSW BANK QNB INDONESIA TBK.
73.00-3.95%-3.00Pembelian65.700K1491.880B-0.32554.00Bank Regional
BMAS BANK MASPION INDONESIA TBK.
266.00-5.00%-14.00Pembelian2.000K1181.960B19.6513.54698.00Bank Regional
BMRI BANK MANDIRI (PERSERO) TBK.
5275.004.46%225.00Pembelian74.733M246151.000B8.74603.5439065.00Bank Regional
BNBA BANK BUMI ARTA TBK.
298.003.47%10.00Pembelian Kuat475.700K688.380B13.4522.15847.00Bank Regional
BNGA BANK CIMB NIAGA TBK.
765.002.68%20.00Pembelian2.822M19071.400B5.08150.6611326.00Bank Regional
BNII BANK MAYBANK INDONESIA TBK.
162.000.00%0.00Pembelian1.634M12346.900B6.2825.796603.00Bank Regional
BNLI BANK PERMATA TBK.
1275.000.00%0.00Pembelian3.054M35754.400B31.7940.117120.00Bank Regional
BPTR BATAVIA PROSPERINDO TRANS TBK.
78.001.30%1.00Penjualan Kuat13.100K120.900B2.1236.71103.00Pembiayaan/Penyewaan/Lising
BRIS BANK BRISYARIAH TBK.
440.00-2.65%-12.00Pembelian361.152M4275.090B35.9012.263098.00Bank Utama
BSDE BUMI SERPONG DAMAI TBK.
775.004.73%35.00Pembelian66.976M16207.900B6.05128.122759.00Pengembangan Real Estate
BSIM BANK SINARMAS TBK.
520.00-0.95%-5.00Pembelian3.200K9080.140B-5.71Bank Regional
BTPN BANK BTPN TBK.
2190.001.39%30.00Pembelian83.100K17637.700B6.28349.9119235.00Bank Regional
BTPS BANK BTPN SYARIAH TBK.
3220.004.21%130.00Pembelian18.230M24797.900B16.38196.5411495.00Bank Utama
BVIC BANK VICTORIA INTERNATIONAL TBK.
67.00-1.47%-1.00Penjualan374.400K599.781B-3.271014.00Bank Regional
CASA CAPITAL FINANCIAL INDONESIA TBK.
378.000.00%0.00Penjualan3.655M20592.000B538.540.70154.00Konglomerat Finansial
CFIN CLIPAN FINANCE INDONESIA TBK.
193.001.05%2.00Penjualan97.700K769.012B2.0594.16Pembiayaan/Penyewaan/Lising
CITY NATURA CITY DEVELOPMENTS TBK.
51.000.00%0.00Penjualan62.200K275.537B7.696.63116.00Pengembangan Real Estate
CLAY CITRA PUTRA REALTY TBK.
1810.00-2.16%-40.00Penjualan3004651.700B-7.03232.00Pengembangan Real Estate
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Penjualan900243.560BPengembangan Real Estate
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Penjualan100Pengembangan Real Estate
CTRA CIPUTRA DEVELOPMENT TBK.
640.004.07%25.00Penjualan55.600M11862.800B11.2756.773609.00Pengembangan Real Estate
DADA DIAMOND CITRA PROPERTINDO TBK.
102.000.00%0.00Penjualan41.417MPengembangan Real Estate
DART DUTA ANGGADA REALTY TBK.
260.000.00%0.00Penjualan100810.479B-83.01447.00Pengembangan Real Estate
DEFI DANASUPRA ERAPACIFIC TBK.
1795.00-0.28%-5.00Penjualan31.600K1233.640B98.4518.235.00Pembiayaan/Penyewaan/Lising
DFAM DAFAM PROPERTY INDONESIA TBK.
332.00-3.49%-12.00Penjualan700630.667B80.914.10307.00Pengembangan Real Estate
DILD INTILAND DEVELOPMENT TBK.
184.000.55%1.00Penjualan3.741M1907.330B6.6427.73Pengembangan Real Estate
DMAS PURADELTA LESTARI TBK.
181.009.70%16.00Pembelian295.471M8723.860B6.3228.63514.00Pengembangan Real Estate
DNAR BANK OKE INDONESIA TBK.
270.00-6.90%-20.00Pembelian41.400K1752.640B-2.63366.00Bank Regional
DUTI DUTA PERTIWI TBK
4680.000.00%0.00Penjualan6008658.000B8.71537.531011.00Pengembangan Real Estate
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Penjualan1002176.090BPengembangan Real Estate
ESTA ESTA MULTI USAHA TBK.
96.003.23%3.00Pembelian740.400K60.480B11.00Pengembangan Real Estate
FIRE ALFA ENERGI INVESTAMA TBK.
107.000.94%1.00Penjualan1.106M157.864B17.516.1159.00Konglomerat Finansial
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Penjualan3.000K99.201B11.754.2644.00Pengembangan Real Estate
FUJI FUJI FINANCE INDONESIA TBK.
106.00-0.93%-1.00Penjualan51.300KPembiayaan/Penyewaan/Lising
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Penjualan100500.551B-0.2538.00Pengembangan Real Estate
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
16975.00-0.15%-25.00Penjualan3001825.150B-791.92Pengembangan Real Estate
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
186.00-4.62%-9.00Penjualan7.100K237.574B25.487.30Pembiayaan/Penyewaan/Lising
GPRA PERDANA GAPURAPRIMA TBK.
52.001.96%1.00Pembelian967.100K222.386B5.888.84Pengembangan Real Estate
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
117.000.00%0.00Pembelian100872.202B59.011.98962.00Asuransi Multi-Lini
GWSA GREENWOOD SEJAHTERA TBK.
96.000.00%0.00Pembelian75.100K748.873B4.8819.65Pengembangan Real Estate
HDFA RADANA BHASKARA FINANCE TBK.
139.00-6.71%-10.00Penjualan Kuat200847.479B-75.791172.00Pembiayaan/Penyewaan/Lising
HDIT HENSEL DAVEST INDONESIA TBK.
488.00-5.24%-27.00Penjualan Kuat900744.044B48.879.9944.00Bank Regional
IBFN INTAN BARUPRANA FINANCE TBK.
300.00-3.23%-10.00Penjualan10.800K476.715B-66.3127.00Pembiayaan/Penyewaan/Lising
ICON ISLAND CONCEPTS INDONESIA TBK.
59.00-1.67%-1.00Pembelian72.600K64.295B2.5523.1664.00Pengembangan Real Estate
IMJS INDOMOBIL MULTI JASA TBK.
244.00-0.81%-2.00Pembelian1.224M1407.770B32.407.532416.00Pembiayaan/Penyewaan/Lising
INDO ROYALINDO INVESTA WIJAYA TBK.
110.00-2.65%-3.00Pembelian43.100KBank Regional
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
51.000.00%0.00Pembelian154.300K805.606B-3.811993.00Bank Regional
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Penjualan1001129.090BPengembangan Real Estate
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
202.004.12%8.00Penjualan22.700K202.000BAsuransi Multi-Lini
JRPT JAYA REAL PROPERTY TBK.
420.00-4.11%-18.00Penjualan1.979M5739.470B5.7772.78499.00Pengembangan Real Estate
KBAG KARYA BERSAMA ANUGERAH TBK.
398.001.53%6.00Pembelian36.711MPengembangan Real Estate
KIJA KAWASAN INDUSTRI JABABEKA TBK.
141.00-0.70%-1.00Penjualan Kuat669.900K2936.310B-34.19821.00Pengembangan Real Estate
KOTA DMS PROPERTINDO TBK.
640.000.79%5.00Pembelian8.801M6747.580B106.00Pengembangan Real Estate
KPIG MNC LAND TBK.
110.00-0.90%-1.00Penjualan Kuat7.433M8868.830B3.01561.00Pengembangan Real Estate
KREN KRESNA GRAHA INVESTAMA TBK.
137.000.00%0.00Penjualan21.540M2494.560B22.666.05329.00Bank/Broker Investasi
LAND TRIMITRA PROPERTINDO TBK.
222.003.74%8.00Penjualan Kuat143.100K619.962B-1.02104.00Kepercayaan Investasi Real Estate
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
6750.00-6.90%-500.00Pembelian2.100K14175.000B350.00Asuransi Jiwa/Kesehatan
LPCK LIPPO CIKARANG TBK
860.001.78%15.00Pembelian603.200K2304.460B2.06418.38427.00Pengembangan Real Estate
LPGI LIPPO GENERAL INSURANCE TBK.
3800.000.00%0.00Pembelian12.600K562.500B5.71665.68311.00Asuransi Properti/Kasualitas
LPKR LIPPO KARAWACI TBK.
162.00-0.61%-1.00Penjualan15.711M11435.900B-103.5810967.00Pengembangan Real Estate
LPPS LIPPO SECURITIES TBK.
77.004.05%3.00Pembelian43.600K199.295B-20.46Pengelola Investasi
MAYA BANK MAYAPADA INTERNASIONAL TBK.
6500.000.00%0.00Penjualan90044410.700B93.6469.42Bank Regional
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
145.000.00%0.00Pembelian Kuat10.868M2411.600B23.956.051348.00Bank Regional
MDLN MODERNLAND REALTY TBK.
52.00-3.70%-2.00Penjualan Kuat75.502M657.104B-5.211188.00Pengembangan Real Estate
MEGA BANK MEGA TBK.
6350.000.00%0.00Pembelian60044219.900B20.21314.265397.00Bank Regional
MFIN MANDALA MULTIFINANCE TBK.
900.001.12%10.00Pembelian90.200K2385.000B6.08148.056738.00Pembiayaan/Penyewaan/Lising
MINA SANURHASTA MITRA TBK.
50.000.00%0.00Penjualan1.000K328.125B218.150.2310.00Pengembangan Real Estate
MMLP MEGA MANUNGGAL PROPERTY TBK.
189.00-0.53%-1.00Penjualan1.857M1302.050B12.5115.11Pengembangan Real Estate
MPRO MAHA PROPERTI INDONESIA TBK.
870.005.45%45.00Penjualan1.700K8649.970B172.155.05Pengembangan Real Estate
MREI MASKAPAI REASURANSI INDONESIA TBK.
5800.00-6.83%-425.00Pembelian3.000K2821.970B18.02321.83132.00Asuransi Multi-Lini
MSIN MNC STUDIOS INTERNATIONAL TBK.
264.000.76%2.00Penjualan1.434M1373.330B6.9737.89613.00Pengelola Investasi
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Penjualan1001592.110B68.590.73Konglomerat Finansial
MTLA METROPOLITAN LAND TBK.
398.002.58%10.00Pembelian8003046.740B6.5161.11548.00Pengembangan Real Estate
MTSM METRO REALTY TBK.
220.007.84%16.00Pembelian Kuat50051.227B-37.19Pengembangan Real Estate
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
50.000.00%0.00Penjualan Kuat31.300K76.291B-3.0281.00Asuransi Multi-Lini
NASA AYANA LAND INTERNATIONAL TBK.
131.00-6.43%-9.00Penjualan Kuat97.500K1441.640B2360.360.06Pengembangan Real Estate
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
292.00-5.81%-18.00Penjualan3.792M2336.320B-0.2158.00Pengembangan Real Estate
NICK CHARNIC CAPITAL TBK.
318.000.63%2.00Pembelian400226.600B32.929.668.00Konglomerat Finansial
NIRO CITY RETAIL DEVELOPMENTS TBK.
140.00-0.71%-1.00Penjualan33.400K3107.850B65.222.15163.00Pengembangan Real Estate
NISP BANK OCBC NISP TBK.
735.00-0.68%-5.00Pembelian27.500K16864.800B5.69129.225949.00Bank Regional
NOBU BANK NATIONALNOBU TBK.
765.00-1.29%-10.00Penjualan Kuat1.600K3395.000B63.7012.011423.00Bank Regional
NZIA NUSANTARA ALMAZIA TBK.
186.00-7.00%-14.00Penjualan66.700KPengembangan Real Estate
OCAP ONIX CAPITAL TBK.
210.005.00%10.00Pembelian10.100K53.547B-105.02Bank/Broker Investasi
OMRE INDONESIA PRIMA PROPERTY TBK
338.00-0.59%-2.00Penjualan Kuat100551.420B-23.29Pengembangan Real Estate
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Penjualan100565.360B-16.9765.00Bank/Broker Investasi
PAMG BIMA SAKTI PERTIWI TBK.
86.003.61%3.00Pembelian4.016MPengembangan Real Estate
PANS PANIN SEKURITAS TBK.
995.00-6.57%-70.00Pembelian344.200K711.008B-280.04317.00Bank/Broker Investasi
PEGE PANCA GLOBAL KAPITAL TBK.
110.00-0.90%-1.00Penjualan5.100K311.676B-5.248.00Konglomerat Finansial
PJAA PEMBANGUNAN JAYA ANCOL TBK.
530.000.00%0.00Pembelian635.900K848.000B4.04131.21Pengembangan Real Estate
PNBN BANK PAN INDONESIA TBK
815.004.49%35.00Pembelian9.110M19626.400B6.14132.81Bank Regional
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Penjualan4.400K1197.950B89.290.56Bank Regional
PNLF PANIN FINANCIAL TBK.
184.001.66%3.00Penjualan40.791M5892.070B3.0759.99317.00Asuransi Jiwa/Kesehatan
POLA POOL ADVISTA FINANCE TBK.
52.00-3.70%-2.00Penjualan49.600K174.178B-16.37Konglomerat Finansial
POLL POLLUX PROPERTI INDONESIA TBK.
5350.00-2.73%-150.00Penjualan21.800K44505.700BPengembangan Real Estate
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Penjualan6.600K419.443B25.00Pengembangan Real Estate
PPRE PP PRESISI TBK.
199.001.02%2.00Pembelian10.270M2034.640B8.0424.76363.00Pembiayaan/Penyewaan/Lising
PPRO PP PROPERTI TBK.
50.000.00%0.00Penjualan3.795M3083.780B9.725.14656.00Pengembangan Real Estate
PUDP PUDJIADI PRESTIGE TBK.
242.000.83%2.00Penjualan2.200K79.754B-1.90507.00Pengembangan Real Estate
PWON PAKUWON JATI TBK.
420.001.94%8.00Penjualan105.475M20227.000B9.7942.89Pengembangan Real Estate
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00Penjualan500132.810B-10.91208.00Pengembangan Real Estate
REAL REPOWER ASIA INDONESIA TBK.
52.00-3.70%-2.00Penjualan144.717M344.897BPengembangan Real Estate
RELI RELIANCE SEKURITAS INDONESIA TBK.
312.000.00%0.00Pembelian100561.600B-7.88121.00Bank/Broker Investasi
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
476.000.85%4.00Pembelian467.800K4736.200B323.241.4742.00Pengembangan Real Estate
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00Penjualan27.800K679.605B-14.00212.00Pengembangan Real Estate
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar