Finansial (Sektor)

177
Saham
3565421.119B
Cap Pasar
79.803M
Volume
−0.35%
Perubahan
−0.70%
Kinerja Bulan
+13.49%
Kinerja Tahun
+15.03%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
ADCP ADHICOMMUTER PROPERTI TBK
68.001.49%1.00Penjualan4.009M272639200.001488.890B163.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8825.00-0.28%-25.00Netral69.800K615985000.008850.000B5.511605.4617086.00
AGRO BANK RAYA INDONESIA TBK
446.00-2.62%-12.00Penjualan8.538M3807992600.0010418.083B-51.82881.00
AGRS BANK IBK INDONESIA TBK
91.00-1.09%-1.00Penjualan2.905M264336800.002629.922B19.684.68504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
79.002.60%2.00Penjualan6.796M536860300.00377.300B42.431.81226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
300.000.00%0.00Penjualan123.400K37020000.00216.000B3.6582.19270.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
360.00-0.55%-2.00Penjualan6.900K2484000.001810.478B10.3235.06
AMAN MAKMUR BERKAH AMANDA TBK
705.000.00%0.00Pembelian99.800K70359000.002730.818B69.0610.21124.00
AMAR BANK AMAR INDONESIA TBK
276.00-4.17%-12.00Penjualan45.154M12462504000.005293.755B-11.71
AMOR ASHMORE ASSET MANAGEMENT INDONESIA
1305.00-0.76%-10.00Pembelian2.000K2610000.002922.222B25.8450.9024.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1095.000.46%5.00Penjualan4.153M4547863500.0012825.283B176.896.16213.00
APLN AGUNG PODOMORO LAND TBK PT
160.00-2.44%-4.00Penjualan23.363M3738032000.003722.690B1.7295.601243.00
ARTO BANK JAGO TBK
3530.00-6.86%-260.00Penjualan Kuat15.788M55731993000.0052515.188B329.8611.49386.00
ASBI ASURANSI BINTANG
520.002.97%15.00Pembelian51.800K26936000.00175.935B7.0072.10385.00
ASDM ASURANSI DAYIN MITRA
940.000.00%0.00Penjualan1.700K1598000.00180.480B9.5498.55271.00
ASJT ASURANSI JASA TANIA
124.00-1.59%-2.00Penjualan Kuat172.200K21352800.00176.400B-0.31185.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
113.00-2.59%-3.00Penjualan Kuat960.900K108581700.001039.172B-9.34206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
95.002.15%2.00Penjualan185.800K17651000.0063.407B-1.5013.00
ASRI PT ALAM SUTERA REALTY TBK
166.00-2.35%-4.00Penjualan7.183M1192411200.003340.400B8.5519.891779.00
ASRM ASURANSI RAMAYANA
1550.00-5.20%-85.00Penjualan Kuat2.100K3255000.00497.504B8.02203.801065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
85.002.41%2.00Penjualan19.165M1629008000.00103.750B337.260.255.00
BABP BANK MNC INTERNASIONAL TBK
104.00-0.95%-1.00Penjualan46.743M4861282400.003301.353B50.282.09
BACA BANK CAPITAL INDONESIA TBK
130.000.00%0.00Penjualan6.505M845663000.00920.143B4.51776.00
BANK BANK ALADIN SYARIAH TBK
1415.004.04%55.00Penjualan32.005M45286650500.0018775.639B-10.71241.00
BAPI BHAKTI AGUNG PROPERTINDO
50.000.00%0.00Penjualan70035000.00279.599B76.840.656.00
BBCA BANK CENTRAL ASIA
8575.000.88%75.00Pembelian75.502M647430507500.001047837.898B28.18301.5925370.00
BBHI ALLO BANK INDONESIA TBK
1830.00-0.54%-10.00Penjualan1.005M1839882000.0039983.671B125.3014.68103.00
BBKP BANK KB BUKOPIN TBK
109.00-0.91%-1.00Penjualan56.390M6146488200.007467.630B-88.854774.00
BBLD BUANA FINANCE TBK
600.00-1.64%-10.00Netral9.400K5640000.001003.936B14.8341.14621.00
BBMD BANK MESTIKA DHARMA TBK
2020.000.50%10.00Pembelian1.000K2020000.008134.679B14.41139.471066.00
BBNI PT BANK NEGARA INDONESIA(PERSERO)
9550.000.53%50.00Pembelian25.748M245894355000.00176976.224B10.51903.9827177.00
BBRI BANK RAKYAT INDONESIA
4800.00-0.83%-40.00Pembelian180.385M865847040000.00731409.834B14.38336.5179398.00
BBSI KROM BANK INDONESIA TBK PT
4440.00-3.48%-160.00Penjualan3.500K15540000.0016903.729B187.6722.30106.00
BBTN BANK TABUNGAN NEGARA PERSERO
1360.00-2.86%-40.00Penjualan24.502M33322176000.0014826.000B4.73296.0910811.00
BBYB BANK NEO COMMERCE TBK
680.00-1.45%-10.00Penjualan17.354M11800924000.008306.785B-134.79641.00
BCAP MNC KAPITAL INDONESIA TBK PT
78.00-3.70%-3.00Penjualan Kuat52.027M4058090400.003411.741B18.224.452178.00
BCIC BANK JTRUST INDONESIA TBK
125.000.00%0.00Penjualan329.300K41162500.002240.759B-3.15838.00
BCIP BUMI CITRA PERMAI
66.001.54%1.00Pembelian25.870M1707446400.0092.945B5.6613.67206.00
BDMN PT BANK DANAMON INDONESIA TBK
2800.00-1.41%-40.00Penjualan2.188M6125840000.0027756.890B10.32275.1925866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN
50.000.00%0.00Penjualan160.900K8045000.002593.522B-4.73978.00
BFIN BFI FINANCE INDONESIA TBK
1105.001.38%15.00Pembelian10.369M11457634500.0016311.177B9.92109.929450.00
BGTG BANK GANESHA TBK
90.000.00%0.00Penjualan4.741M426717000.001482.390B36.392.47267.00
BIKA BINAKARYA JAYA ABADI TBK PT
119.001.71%2.00Penjualan7.700K916300.0069.297B2.1953.33194.00
BINA BK INA PERDANA TBK
3940.000.00%0.00Pembelian422.000K1662680000.0023392.151B222.0517.74290.00
BIPP BHUWANATALA INDAH PERMAI
50.000.00%0.00Penjualan421.100K21055000.00251.433B-1.62123.00
BJBR BANK BJB
1340.000.00%0.00Penjualan2.168M2905254000.0014098.735B5.67236.377535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR
690.00-1.43%-10.00Penjualan Kuat15.265M10532712000.0010510.849B6.82102.634007.00
BKDP BUKIT DARMO PROPER
76.002.70%2.00Penjualan719.100K54651600.00556.035B-4.31112.00
BKSL SENTUL CITY TBK
50.000.00%0.00Penjualan9.813M490635000.003354.178B348.00
BKSW BANK QNB INDONESIA TBK
103.001.98%2.00Penjualan1.891M194814200.002064.105B-64.30495.00
BMAS BANK MASPION INDON
1180.00-0.84%-10.00Pembelian68.100K80358000.0010258.175B69.4017.15777.00
BMRI BANK MANDIRI (PERSERO) TBK
9925.00-1.24%-125.00Penjualan110.409M1095804362500.00468644.220B11.88845.7537840.00
BNBA BANK BUMI ARTA TBK PT
1215.005.19%60.00Penjualan1.026M1246104000.003198.453B59.4519.43699.00
BNGA BANK CIMB NIAGA TB
1175.00-0.42%-5.00Pembelian5.813M6829805000.0029417.064B6.14192.2311194.00
BNII BK MAYBANK INDONESIA TBK
236.00-0.84%-2.00Penjualan303.900K71720400.0018139.216B30.316803.00
BNLI BANK PERMATA TBK PT
1055.00-2.31%-25.00Penjualan Kuat39.200K41356000.0039075.817B14.7973.057127.00
BPFI WOORI FINANCE INDONESIA TBK
695.000.00%0.00Pembelian20.700K14386500.001858.427B25.9126.821049.00
BPTR BATAVIA PROSPERINDO TRANS TBK
224.000.00%0.00Penjualan750.300K168067200.00347.200B14.6215.33125.00
BRIS BANK SYARIAH INDONESIA TBK
1230.00-2.77%-35.00Penjualan Kuat8.014M9857343000.0052028.575B13.0996.6717462.00
BSBK WULANDARI BANGUN LAKSANA TBK
240.00-6.98%-18.00Penjualan558.550M134051928000.00
BSDE PT BUMI SERPONG DAMAI TBK
910.000.00%0.00Penjualan6.375M5801341000.0019031.191B14.2463.891982.00
BSIM BANK SINARMAS
870.001.75%15.00Pembelian58.100K50547000.0016857.319B81.9110.596923.00
BTPN BANK BTPN TBK
2650.000.76%20.00Pembelian102.300K271095000.0021188.703B6.98376.8919334.00
BTPS BANK BTPN SYARIAH TBK
2940.00-0.34%-10.00Penjualan2.159M6347754000.0022719.729B13.39220.2512205.00
BVIC BANK VICTORIA INTERNATIONAL
123.000.00%0.00Penjualan2.490M306282300.001593.618B-5.01694.00
CASA CAPITAL FINANCIAL
725.000.00%0.00Penjualan272.145M197305342500.0039495.295B-0.14942.00
CFIN CLIPAN FINANCE
320.00-1.84%-6.00Penjualan2.193M701856000.001298.954B27.2711.95
CITY NATURA CITY DEVELOPMENTS TBK
144.00-0.69%-1.00Penjualan26.900K3873600.00783.752B-0.76112.00
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Penjualan1005000.00121.669B-1.6719.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
69.00-2.82%-2.00Penjualan Kuat1.797M123965400.0092.797B6.8010.4419.00
CTRA CIPUTRA DEVELOPMENT
1000.00-1.96%-20.00Pembelian19.546M19546000000.0018906.407B8.42121.153407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Penjualan55.200K2760000.00358.917B44.261.1326.00
DART DUTA ANGGADA REALTY
181.00-1.09%-2.00Penjualan Kuat2.600K470600.00574.875B-138.63320.00
DILD INTILAND DEVELOPMENT TBK
170.000.00%0.00Penjualan4.986M847688000.001762.195B-0.17
DMAS PURADELTA LESTARI TBK PT
157.00-0.63%-1.00Penjualan12.880M2022238500.007615.302B8.9817.59444.00
DNAR BANK OKE INDONESIA TBK
160.002.56%4.00Penjualan473.900K75824000.002595.212B122.061.28293.00
DUTI DUTA PERTIWI
3950.00-0.25%-10.00Penjualan4.700K18565000.007326.000B10.29384.921101.00
ELTY BAKRIELAND DEVELOPMENT
50.000.00%0.00Penjualan8.400K420000.002176.096B-3.16468.00
EMDE MEGAPOLITAN DEVELOPMENTS TBK
128.000.00%0.00Penjualan4.500K576000.00428.800B0.42304.42111.00
ESTA ESTA MULTI USAHA
140.002.94%4.00Pembelian74.323M10405164000.00303.175B170.640.8029.00
FMII FORTUNE MATE INDONESIA
292.00-3.31%-10.00Penjualan Kuat500146000.00821.742B81.603.7057.00
FUJI FUJI FINANCE INDONESIA TBK
620.00-0.80%-5.00Penjualan1.800K1116000.00812.500B95.186.5713.00
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Penjualan1005000.00500.551B-3.4326.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR
322.000.00%0.00Penjualan Kuat6.900K2221800.00411.283B26.5212.1431.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
81.00-1.22%-1.00Penjualan517.700K41933700.001166.893B21.973.73802.00
GWSA GREENWOOD SEJAHTERA TBK
150.00-2.60%-4.00Penjualan Kuat1.060M159045000.001201.317B31.384.91132.00
HDFA RADANA BHASKARA FINANCE
150.00-5.66%-9.00Penjualan16.700K2505000.001040.249B27.175.85191.00
HDIT HENSEL DAVEST INDONESIA TBK
64.00-1.54%-1.00Penjualan8.830M565094400.0099.104B54.251.2010.00
HOMI GRAND HOUSE MULIA TBK
444.00-6.72%-32.00Penjualan27.027M12000076800.00749.700B138.573.4435.00
IMJS INDOMOBIL MULTI JASA TBK
298.00-1.97%-6.00Penjualan729.400K217361200.002630.915B26.0211.682213.00
INDO ROYALINDO INVESTA WIJAYA TBK
98.00-4.85%-5.00Penjualan Kuat16.618M1628593400.00451.433B18.195.665.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
78.000.00%0.00Penjualan798.500K62283000.001577.426B-5.911581.00
INPP INDONESIA PARADISE
382.000.00%0.00Penjualan10038200.004271.513B285.821.34453.00
IPAC ERA GRAHAREALTY TBK
133.00-4.32%-6.00Pembelian17.900K2380700.00132.032B29.264.7526.00
JGLE GRAHA ANDRASENTRA PROPERTINDO
50.000.00%0.00Penjualan40020000.001129.096B-4.42108.00
JIHD JAKARTA INTERL HOTELS & DEVELOPMENT
356.000.00%0.00Pembelian4.400K1566400.00829.138B-0.731804.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA AB
112.000.90%1.00Penjualan1.478M165558400.00111.000B17.246.4439.00
JRPT JAYA REAL PROPERTY
460.000.44%2.00Pembelian1.454M668794000.006126.672B7.9057.95484.00
KBAG KARYA BERSAMA ANUGERAH
50.000.00%0.00Penjualan407.000K20350000.00357.500B41.511.2063.00
KIJA KAWASAN INDUSTRI JABABEKA
146.000.00%0.00Penjualan1.001M146146000.002997.729B36.823.97736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00Penjualan1.200K60000.00527.309B-1.8179.00
KPIG MNC LAND TBK
76.00-1.30%-1.00Penjualan Kuat15.165M1152502000.006828.999B31.182.47476.00
KREN KRESNA GRAHA INVESTAMA TBK
50.000.00%0.00Penjualan1.900K95000.00910.292B-19.96176.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5525.000.00%0.00Penjualan100552500.0011602.500B57.1296.73393.00
LPCK LIPPO CIKARANG
1020.000.00%0.00Penjualan66.700K68034000.002733.192B23.7143.01351.00
LPGI LIPPO GENERAL INSURANCE
5800.000.00%0.00Pembelian2.300K13340000.001740.000B13.81419.84326.00
LPKR LIPPO KARAWACI
86.00-3.37%-3.00Penjualan Kuat20.841M1792317400.006303.797B-41.7513233.00
LPLI STAR PACIFIC TBK
288.000.70%2.00Pembelian Kuat117.700K33897600.00334.744B-66.825.00
LPPS LENOX PASIFIK INVESTAMA TBK
81.000.00%0.00Penjualan38.500K3118500.00209.648B-133.162.00
MASB BANK MULTIARTA SENTOSA TBK
3600.003.15%110.00Pembelian Kuat29.400K105840000.004877.076B14.17246.24545.00
MAYA BK MAYAPADA INTL
535.000.00%0.00Penjualan290.600K155471000.006330.317B49.5610.803253.00
MCOR BK CHINA CONSTN BANK INDONESIA TBK
82.00-2.38%-2.00Penjualan Kuat5.518M452476000.003185.257B37.822.221221.00
MDLN MODERNLAND REALTY
92.00-2.13%-2.00Penjualan9.214M847669600.001123.048B1.7354.49887.00
MEGA BANK MEGA
5425.00-0.91%-50.00Penjualan9.900K53707500.0064281.553B15.61350.786320.00
MFIN MANDALA MULTIFINANCE TBK PT
1700.000.00%0.00Penjualan14.200K24140000.004505.000B6.50261.654940.00
MINA SANURHASTA MITRA TBK
75.00-2.60%-2.00Pembelian14.131M1059840000.00505.312B-0.5211.00
MKPI METROPOLITAN KENTJ
22050.00-1.56%-350.00Penjualan Kuat69.700K1536885000.0021239.545B33.07677.34926.00
MMLP MEGA MANUNGGAL PROPERTY TBK PT
408.00-1.92%-8.00Penjualan4.451M1815926400.002865.880B14.8228.07124.00
MPRO MAHA PROPERTI INDONESIA TBK
1540.000.33%5.00Pembelian13.700K21098000.0015261.737B-2.7632.00
MREI MASKAPAI REASURANSI INDONESIA TBK
4660.00-2.92%-140.00Pembelian13.100K61046000.002485.400B-547.81129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Penjualan10.000K500000.001592.104B-0.059.00
MTLA METROPOLITAN LAND TBK
356.000.00%0.00Penjualan32.500K11570000.002725.225B6.2257.25515.00
MTSM METRO REALTY TBK
160.000.00%0.00Penjualan35.800K5728000.0037.256B-27.7351.00
MTWI MALACCA TRUST WUWUNGAN INSURANCE
121.003.42%4.00Penjualan9.465M1145240800.00178.521B153.950.7689.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00Penjualan48.500K2425000.00550.246B-0.324.00
NICK CHARNIC CAPITAL TBK
181.00-6.70%-13.00Penjualan544.600K98572600.00126.323B0.95204.008.00
NIRO CITY RETAIL DEVELOPMENTS TBK
147.000.00%0.00Pembelian20029400.003263.234B-6.28156.00
NISP BANK OCBC NISP TBK
720.00-0.69%-5.00Penjualan2.565M1847016000.0016635.340B5.49132.165777.00
NOBU BANK NATIONALNOBU TBK
550.00-3.51%-20.00Penjualan Kuat255.300K140415000.002623.299B27.8120.491199.00
NZIA NUSANTARA ALMAZIA TBK
210.00-1.87%-4.00Pembelian9.806M2059197000.00470.274B282.960.7637.00
OMRE INDONESIA PRIMA PROPERTY TBK
1560.0024.80%310.00Pembelian Kuat264.300K412308000.002722.200B-123.79323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Penjualan60030000.00565.362B-2.4744.00
PAMG BIMA SAKTI PERTIWI TBK
74.001.37%1.00Penjualan86.400K6393600.00228.125B-1.1084.00
PANS PANIN SEKURITAS
1950.001.56%30.00Pembelian396.200K772590000.001371.995B4.79400.50331.00
PEGE PANCA GLOBAL KAPITAL TBK PT
464.00-6.83%-34.00Penjualan Kuat26.500K12296000.001411.042B-34.725.00
PLIN PLAZA INDONESIA REALTY
2240.001.82%40.00Pembelian Kuat300672000.007778.658B22.1599.34345.00
PNBN BANK PAN INDONESIA
1750.00-2.23%-40.00Penjualan4.545M7954450000.0043105.969B19.4192.24
PNBS BANK PANIN DUBAI SYARIAH TBK
67.00-2.90%-2.00Penjualan29.492M1975950600.002678.141B-16.79
PNIN PANINVEST TBK
1400.00-2.10%-30.00Penjualan4.671M6539680000.005817.703B3.72384.22305.00
POLA POOL ADVISTA FINANCE TBK
87.001.16%1.00Penjualan1.628M141618600.00288.192B-9.6319.00
POLI POLLUX INVESTASI INTERNASIONAL
890.000.56%5.00Pembelian13.500K12015000.001779.316B7.55117.20466.00
POLL POLLUX PROPERTIES INDONESIA TBK
238.00-6.30%-16.00Penjualan6.446M1534029000.002112.981B312.00
PPRO PP PROPERTI TBK
50.000.00%0.00Penjualan93.400K4670000.003083.784B211.860.24594.00
PUDP PUDJIADI PRESTIGE
386.004.89%18.00Pembelian21.900K8453400.00121.278B-41.53395.00
PURI PURI GLOBAL SUKSES TBK
342.00-0.58%-2.00Penjualan20068400.00342.000B89.133.8615.00
PWON PT PAKUWON JATI
472.00-0.84%-4.00Pembelian9.741M4597704800.0022923.970B12.3838.462670.00
RDTX RODA VIVATEX
8800.000.00%0.00Pembelian11.000K96800000.002365.440B8.701010.98179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Penjualan11.400K570000.00331.680B695.410.074.00
RELI PT RELIANCE SEKURITAS INDONESIA TBK
590.00-6.35%-40.00Penjualan46.500K27435000.001134.000B43.8514.3755.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
1100.004.76%50.00Pembelian Kuat428.500K471350000.0010447.500B247.514.2448.00
Muat Lebih Banyak