Finansial (Sektor)

161
Saham
3384946.793B
Cap Pasar
45.225M
Volume
−0.82%
Perubahan
−0.55%
Kinerja Bulan
+234.03%
Kinerja Tahun
+139.11%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading
           
ABDA ASURANSI BINA DANA ARTA TBK
6575.00-1.87%-125.00Penjualan2001315000.004081.804B23.46285.56497.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7725.000.32%25.00Penjualan31.200K241020000.007700.000B7.98964.6416418.00
AGRO BANK RAYA INDONESIA TBK
1925.00-3.51%-70.00Penjualan43.263M83281467500.0045379.342B-82.34854.00
AGRS BANK IBK INDONESIA TBK
176.000.00%0.00Penjualan3.330M586027200.003073.214B-5.85438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
81.0022.73%15.00Pembelian Kuat191.031M15473535300.00194.040B-6.73179.00
AKSI MAMING ENAM SEMBILAN MINERAL TBK
424.00-1.40%-6.00Pembelian25.200K10684800.00309.600B6.2968.37261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
344.000.58%2.00Pembelian Kuat3.500K1204000.001710.452B12.7926.74
AMAN MAKMUR BERKAH AMANDA TBK
530.000.00%0.00Pembelian Kuat1.545M819062000.002052.955B92.855.7195.00
AMAR BANK AMAR INDONESIA TBK
312.00-1.27%-4.00Pembelian Kuat4.999M1559812800.002539.092B-1.03
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
4000.00-1.72%-70.00Pembelian595.300K2381200000.004522.222B41.9297.0923.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1065.000.00%0.00Pembelian14.099M15015115500.0012531.125B86.4912.31197.00
APLN AGUNG PODOMORO LAND TBK
131.003.15%4.00Penjualan18.828M2466428700.002882.815B-7.551362.00
ARTO BANK JAGO TBK
15250.00-1.29%-200.00Penjualan19.171M292357750000.00214079.062B-9.52215.00
ASBI ASURANSI BINTANG TBK
300.00-0.66%-2.00Pembelian3.400K1020000.00105.213B5.5154.82397.00
ASDM ASURANSI DAYIN MITRA TBK
945.000.00%0.00Penjualan1.300K1228500.00181.440B6.45146.47280.00
ASJT ASURANSI JASA TANIA TBK
148.000.00%0.00Pembelian3.938M582868400.00207.200B-9.51198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
246.00-3.15%-8.00Pembelian501.300K123319800.002275.428B64.683.93165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
70.000.00%0.00Penjualan803.100K56217000.0047.726B13.00
ASRI ALAM SUTERA REALTY TBK
170.000.59%1.00Penjualan14.930M2538134000.003320.751B-9.621888.00
ASRM ASURANSI RAMAYANA TBK
1650.000.00%0.00Pembelian8001320000.00502.068B7.09232.861003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
158.000.64%1.00Pembelian11.235M1775130000.00196.250B8.00
BABP BANK MNC INTERNASIONAL TBK
195.002.63%5.00Penjualan353.420M68916841500.005588.321B368.860.52
BACA BANK CAPITAL INDONESIA TBK
270.002.27%6.00Penjualan33.078M8931168000.001868.593B708.00
BANK BANK ALADIN SYARIAH TBK
2480.00-5.70%-150.00Pembelian28.694M71159880000.0034825.086B-5.4542.00
BAPA BEKASI ASRI PEMULA TBK
68.00-2.86%-2.00Penjualan6.242M424428800.0046.325B-4.8220.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Penjualan14.900K745000.00279.588B-0.588.00
BBCA BANK CENTRAL ASIA TBK
7375.00-1.67%-125.00Penjualan63.284M466717287500.00924562.852B30.52245.7526123.00
BBHI ALLO BANK INDONESIA TBK
6700.00-1.83%-125.00Penjualan1.735M11623160000.0079736.022B703.889.70199.00
BBKP BANK KB BUKOPIN TBK
296.000.00%0.00Penjualan155.465M46017788000.0019837.885B-56.555009.00
BBLD BUANA FINANCE TBK
400.000.00%0.00Penjualan695.600K278240000.00658.318B39.5310.12604.00
BBMD BANK MESTIKA DHARMA TBK
2000.00-1.96%-40.00Penjualan27.600K55200000.008215.220B17.86114.211058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6725.00-1.47%-100.00Penjualan12.621M84875552500.00127143.445B18.96360.0427202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4170.00-0.71%-30.00Penjualan93.227M388757007000.00627030.338B22.44188.0861531.00
BBSI BANK BISNIS INTERNASIONAL TBK
4080.00-6.85%-300.00Penjualan42.400K172992000.0014340.902B217.0820.1889.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1735.001.46%25.00Pembelian33.476M58080166000.0018108.900B9.06188.6611164.00
BBYB BANK NEO COMMERCE TBK
2200.002.33%50.00Pembelian88.510M194721340000.0020256.618B-35.56553.00
BCAP MNC KAPITAL INDONESIA TBK
75.001.35%1.00Penjualan49.672M3725415000.003116.899B42.641.742082.00
BCIC BANK JTRUST INDONESIA TBK
216.00-2.70%-6.00Penjualan9.488M2049451200.003139.288B-40.21821.00
BDMN BANK DANAMON INDONESIA TBK
2360.00-0.42%-10.00Penjualan1.769M4173896000.0023163.320B24.6496.1725350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
64.000.00%0.00Penjualan63.173M4043052800.004302.799B-21.03950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
122.00-0.81%-1.00Penjualan6.923M844667000.001186.619B-10.20226.00
BFIN BFI FINANCE INDONESIA TBK
985.001.55%15.00Penjualan27.440M27028400000.0014515.451B14.8665.298995.00
BGTG BANK GANESHA TBK
206.001.98%4.00Penjualan141.292M29106069600.002257.362B-0.36
BINA BANK INA PERDANA TBK
3760.001.35%50.00Pembelian997.800K3751728000.0020977.731B534.266.94296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1375.001.85%25.00Penjualan3.012M4141500000.0013282.364B6.97193.717640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
765.002.00%15.00Pembelian Kuat8.968M6860826000.0011261.624B7.15104.884020.00
BKDP BUKIT DARMO PROPERTY TBK
51.002.00%1.00Pembelian Kuat42.700K2177700.00375.700B98.00
BKSL SENTUL CITY TBK
64.00-1.54%-1.00Penjualan26.533M1698092800.004360.432B144.830.45363.00
BKSW BANK QNB INDONESIA TBK
168.000.00%0.00Penjualan4.187M703399200.003433.363B-19.42535.00
BMAS BANK MASPION INDONESIA TBK
1420.001.43%20.00Pembelian174.100K247222000.006220.846B83.0516.86734.00
BMRI BANK MANDIRI (PERSERO) TBK
7150.00-0.69%-50.00Pembelian23.055M164841105000.00335745.113B15.04478.6638247.00
BNBA BANK BUMI ARTA TBK
3520.002.92%100.00Pembelian49.056M172675360000.007900.201B199.5417.14771.00
BNGA BANK CIMB NIAGA TBK
985.000.51%5.00Penjualan4.978M4903034500.0024431.121B7.41132.3112064.00
BNII BANK MAYBANK INDONESIA TBK
364.00-2.15%-8.00Pembelian20.412M7429931600.0028352.056B23.0616.136540.00
BNLI BANK PERMATA TBK
1680.000.30%5.00Penjualan91.100K153048000.0059997.662B48.7934.337058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.000.00%0.00Penjualan15.500K15500000.001782.663B42.9223.30
BPTR BATAVIA PROSPERINDO TRANS TBK
440.00-1.35%-6.00Pembelian6.782M2983992000.00691.300B71.006.28111.00
BRIS BANK SYARIAH INDONESIA TBK
1875.003.59%65.00Penjualan29.798M55872000000.0074443.957B2957.00
BSDE BUMI SERPONG DAMAI TBK
1065.002.40%25.00Penjualan21.188M22564687500.0021749.932B20.6950.263264.00
BSIM BANK SINARMAS TBK
895.000.00%0.00Penjualan125.600K112412000.0017645.668B5.86
BTPN BANK BTPN TBK
2670.000.00%0.00Penjualan27.500K73425000.0021503.935B9.55279.47
BTPS BANK BTPN SYARIAH TBK
3470.002.97%100.00Penjualan5.869M20365083000.0025954.402B17.97187.5411896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
170.00-2.30%-4.00Pembelian26.287M4468841000.001659.639B-24.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
500.00-0.99%-5.00Pembelian3.998M1998750000.0027510.516B1171.690.43908.00
CFIN CLIPAN FINANCE INDONESIA TBK
268.00-0.74%-2.00Pembelian974.700K261219600.001075.821B18.1214.90
CITY NATURA CITY DEVELOPMENTS TBK
175.000.57%1.00Pembelian19.100K3342500.00940.503B15.6111.15111.00
CLAY CITRA PUTRA REALTY TBK
805.000.62%5.00Penjualan17.800K14329000.002068.850B-35.84150.00
CTRA CIPUTRA DEVELOPMENT TBK
1040.001.96%20.00Penjualan36.659M38125464000.0018906.407B8.99113.463497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Penjualan181.900K9095000.00358.907B26.00
DART DUTA ANGGADA REALTY TBK
322.00-6.94%-24.00Pembelian49.840M16048544400.001086.921B-130.35399.00
DEFI DANASUPRA ERAPACIFIC TBK
850.000.00%0.00Penjualan200170000.00584.177B124.186.846.00
DFAM DAFAM PROPERTY INDONESIA TBK
380.001.06%4.00Pembelian45.900K17442000.00714.345B-9.86258.00
DILD INTILAND DEVELOPMENT TBK
169.001.81%3.00Penjualan868.300K146742700.001720.732B-3.85
DNAR BANK OKE INDONESIA TBK
268.00-1.47%-4.00Penjualan33.487M8974489200.003795.647B556.460.49323.00
DUTI DUTA PERTIWI TBK
3240.000.00%0.00Penjualan1.000K3240000.005994.000B9.06357.731073.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Penjualan10.100K505000.002176.096B-7.59
ESTA ESTA MULTI USAHA TBK
218.001.87%4.00Pembelian1.502M327348800.00134.820B97.202.2012.00
FIRE ALFA ENERGI INVESTAMA TBK
482.000.42%2.00Penjualan543.500K261967000.00706.379B44.8210.7171.00
FUJI FUJI FINANCE INDONESIA TBK
500.00-0.99%-5.00Pembelian2.600K1300000.00656.500B103.444.8814.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
390.00-2.01%-8.00Penjualan4.000K1560000.00508.356B35.6211.1724.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
384.0020.00%64.00Pembelian Kuat17.175M6595353600.002385.512B-0.03933.00
GWSA GREENWOOD SEJAHTERA TBK
188.00-1.57%-3.00Penjualan582.400K109491200.001489.945B-8.95
HDFA RADANA BHASKARA FINANCE TBK
252.007.69%18.00Pembelian2.200K554400.001530.932B-4.05391.00
HDIT HENSEL DAVEST INDONESIA TBK
306.002.68%8.00Penjualan1.421M434734200.00454.355B-6.8410.00
HOMI GRAND HOUSE MULIA TBK
1660.00-0.60%-10.00Pembelian329.800K547468000.001315.125B708.382.3630.00
IBFN INTAN BARUPRANA FINANCE TBK
113.001.80%2.00Penjualan10011300.00168.424B-384.2528.00
ICON ISLAND CONCEPTS INDONESIA TBK
98.00-2.00%-2.00Penjualan7.016M687577800.00108.975B27.463.64125.00
IMJS INDOMOBIL MULTI JASA TBK
470.006.33%28.00Pembelian27.055M12715897000.003825.212B1252.120.352313.00
INDO ROYALINDO INVESTA WIJAYA TBK
113.002.73%3.00Penjualan13.936M1574779300.00474.804B413.220.277.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
124.000.00%0.00Penjualan7.842M972445200.002152.910B87.081.421788.00
IPAC ERA GRAHAREALTY TBK
124.000.00%0.00Pembelian2.200K272800.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Penjualan2.700K135000.001129.096B-4.41139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
176.00-4.86%-9.00Pembelian14.039M2470776000.00185.000B-2.7839.00
JRPT JAYA REAL PROPERTY TBK
490.000.41%2.00Pembelian1.440M705845000.006527.982B7.5264.91473.00
KBAG KARYA BERSAMA ANUGERAH TBK
98.001.03%1.00Pembelian771.651M75621768600.00693.550B-0.1320.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
172.000.00%0.00Pembelian1.690M290748800.003531.571B90.611.90779.00
KOTA DMS PROPERTINDO TBK
95.00-1.04%-1.00Penjualan34.913M3316716000.001012.434B-2.09119.00
LAND TRIMITRA PROPERTINDO TBK
85.002.41%2.00Penjualan5.901M501593500.00231.787B-6.78112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5700.00-5.00%-300.00Penjualan6003420000.0012600.000B66.3990.38393.00
LPCK LIPPO CIKARANG TBK
1450.003.20%45.00Pembelian Kuat3.011M4366385000.003764.838B-1463.76456.00
LPGI LIPPO GENERAL INSURANCE TBK
4400.00-0.23%-10.00Pembelian17.100K75240000.00661.500B4.95891.44340.00
LPKR LIPPO KARAWACI TBK
144.000.70%1.00Penjualan69.812M10052942400.0010128.573B-100.8012236.00
LPPS LENOX PASIFIK INVESTAMA TBK
111.00-1.77%-2.00Penjualan404.100K44855100.00292.472B1.2391.64
MASB BANK MULTIARTA SENTOSA TBK
3590.002.57%90.00Pembelian Kuat130.300K467777000.004294.160B20.29588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
700.000.00%0.00Penjualan1.949M1364020000.008199.831B-7.893319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
124.00-0.80%-1.00Pembelian9.323M1156101600.004739.966B59.402.101271.00
MEGA BANK MEGA TBK
8325.00-1.48%-125.00Penjualan3.700K30802500.0058843.898B15.59541.978229.00
MFIN MANDALA MULTIFINANCE TBK
1050.00-0.47%-5.00Pembelian43.300K45465000.002782.500B8.85119.244277.00
MINA SANURHASTA MITRA TBK
50.000.00%0.00Penjualan855.000K42750000.00328.125B-1.2511.00
MPRO MAHA PROPERTI INDONESIA TBK
880.002.33%20.00Penjualan30.200K26576000.008550.550B19153.670.04
MREI MASKAPAI REASURANSI INDONESIA TBK
3870.000.00%0.00Penjualan6002322000.002003.854B27.03143.15127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Penjualan1005000.001592.104B-1.85
MTSM METRO REALTY TBK
428.00-2.28%-10.00Pembelian1.893M810418000.00101.987B-43.52
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
106.00-2.75%-3.00Pembelian7.779M824542200.00166.314B-5.7885.00
NASA ANDALAN PERKASA ABADI TBK
62.000.00%0.00Penjualan750.200K46512400.00682.306B
NATO SURYA PERMATA ANDALAN TBK
705.000.00%0.00Pembelian247.035M174159604500.005640.776B10862.870.0612.00
NICK CHARNIC CAPITAL TBK
550.00-3.51%-20.00Pembelian6.800K3740000.00371.156B4.72120.828.00
NISP BANK OCBC NISP TBK
675.000.75%5.00Penjualan1.080M728932500.0015373.349B7.0295.465986.00
NOBU BANK NATIONALNOBU TBK
760.00-2.56%-20.00Pembelian13.947M10599340000.003461.571B69.0911.29
NZIA NUSANTARA ALMAZIA TBK
155.000.00%0.00Penjualan2.300K356500.00340.619B-1.8629.00
OMRE INDONESIA PRIMA PROPERTY TBK
875.00-1.69%-15.00Pembelian5.100K4462500.001553.050B-130.30417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Penjualan9.700K485000.00565.362B-3.0250.00
PAMG BIMA SAKTI PERTIWI TBK
87.00-1.14%-1.00Penjualan344.200K29945400.00275.000B-7.6981.00
PANS PANIN SEKURITAS TBK
1360.00-1.09%-15.00Penjualan273.600K372096000.00982.549B3.47396.59318.00
PEGE PANCA GLOBAL KAPITAL TBK
1275.000.00%0.00Penjualan234.900K299497500.003612.607B-26.295.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
565.001.80%10.00Penjualan25.700K14520500.00888.000B-208.45
PNBN BANK PAN INDONESIA TBK
765.000.66%5.00Penjualan1.464M1120342500.0018301.976B6.01126.55
POLA POOL ADVISTA FINANCE TBK
272.00-2.16%-6.00Pembelian1.272M346120000.00931.182B-10.33
POLL POLLUX PROPERTIES INDONESIA TBK
1610.00-6.94%-120.00Pembelian4.644M7476679000.0014391.564B183.759.41237.00
PPRO PP PROPERTI TBK
69.001.47%1.00Penjualan11.536M795990900.004193.946B174.450.39576.00
PUDP PUDJIADI PRESTIGE TBK
350.006.06%20.00Pembelian45.000K15750000.00108.755B-60.46395.00
PURI PURI GLOBAL SUKSES TBK
352.00-6.38%-24.00Penjualan15.900K5596800.00376.000B33.4211.2523.00
PWON PAKUWON JATI TBK
482.001.69%8.00Penjualan42.993M20722674200.0022827.651B21.7221.83
RDTX RODA VIVATEX TBK
6850.00-2.14%-150.00Penjualan2001370000.001841.280B11.09631.04205.00
REAL REPOWER ASIA INDONESIA TBK
84.00-2.33%-2.00Penjualan38.337M3220324800.00570.490B285.240.306.00
RELI RELIANCE SEKURITAS INDONESIA TBK
462.00-0.43%-2.00Pembelian10046200.00835.200B-0.5371.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
376.00-1.05%-4.00Penjualan227.200K85427200.004159.100B182.452.0842.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
740.000.00%0.00Pembelian300222000.001062.037B-12.6942.00
SATU KOTA SATU PROPERTI TBK
100.00-4.76%-5.00Pembelian10.691M1069100000.00144.375B-14.8967.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
595.000.85%5.00Penjualan112.400K66878000.005055.258B6.9684.801120.00
SFAN SURYA FAJAR CAPITAL TBK
1460.00-1.02%-15.00Penjualan282.400K412304000.002005.903B132.8811.10
SKRN SUPERKRANE MITRA UTAMA TBK
870.001.16%10.00Pembelian Kuat1.764M1535115000.001155.410B19.6343.81705.00
SMDM SURYAMAS DUTAMAKMUR TBK
175.000.00%0.00Pembelian1.263M220972500.00835.124B10.0317.45363.00
SMMA SINARMAS MULTIARTHA TBK
11200.000.00%0.00Pembelian2002240000.0071317.843B82.08136.446158.00
SMRA SUMMARECON AGUNG TBK
855.004.27%35.00Penjualan37.472M32038987500.0013537.026B34.0324.092398.00
SOTS SATRIA MEGA KENCANA TBK
266.00-6.34%-18.00Pembelian18.100K4814600.00284.000B-25.0916.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
2150.00-1.38%-30.00Penjualan16.362M35178300000.0029424.031B1.391611.1557.00
TIFA KDB TIFA FINANCE TBK
790.00-1.25%-10.00Pembelian13.000K10270000.002841.770B196.794.07
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
366.00-3.68%-14.00Penjualan13.108M4797601200.002701.534B44.198.60294.00
TRIN PERINTIS TRINITI PROPERTI TBK
254.00-1.55%-4.00Pembelian8.844M2246477600.001128.377B-2.23169.00
Muat Lebih Banyak