Stocks with unusual trading volume — Pasar Saham Indonesia

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

           
ATAP TRIMITRA PRAWARA GOLDLAND TBK
133.0034.34%34.00Pembelian Kuat14.796M125.000B8.00Finansial
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK
266.0034.34%68.00Pembelian Kuat1.677M97.112B-2.11102.00Jasa-Jasa Konsumen
VRNA VERENA MULTI FINANCE TBK
198.0034.69%51.00Pembelian Kuat19.300M836.041B27.855.28590.00Finansial
BNBR BAKRIE & BROTHERS TBK
50.000.00%0.00Penjualan242.000K1058.043B-40.742381.00Produsen Pabrikan
SAMF SARASWANTI ANUGERAH MAKMUR TBK
710.000.00%0.00Pembelian37.951M2921.250B29.5624.02385.00Industri Proses
YPAS YANAPRIMA HASTAPERSADA TBK
660.0024.53%130.00Pembelian293.300K340.680B49.0510.8017.00Konsumen Tidak Tahan Lama
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
895.0013.29%105.00Pembelian Kuat217.800K911.343B-8.8842.00Finansial
TBMS TEMBAGA MULIA SEMANAN TBK
1640.000.00%0.00Penjualan90.500K602.438B7.53217.79296.00Produsen Pabrikan
OKAS ANCORA INDONESIA RESOURCES TBK
77.001.32%1.00Penjualan Kuat105.858M135.976B-54.29484.00Mineral Non-Energi
SIPD SREEYA SEWU INDONESIA TBK
1820.00-0.27%-5.00Penjualan164.000K2417.080B1189.931.531710.00Industri Proses
CPRO CENTRAL PROTEINA PRIMA TBK
50.000.00%0.00Penjualan1.861M2978.619B3.9412.671791.00Industri Proses
SKBM SEKAR BUMI TBK
378.008.62%30.00Pembelian Kuat72.100K640.138B36.379.571006.00Konsumen Tidak Tahan Lama
GPSO GEOPRIMA SOLUSI TBK
186.008.77%15.00Pembelian Kuat14.310MLayanan Teknologi
LAND TRIMITRA PROPERTINDO TBK
101.0010.99%10.00Pembelian27.449M254.128B-6.11112.00Finansial
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Penjualan237.100K266.766B-26.53Transportasi
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK
238.000.00%0.00Penjualan35.800K146.608B-326.82Mineral Non-Energi
HDIT HENSEL DAVEST INDONESIA TBK
530.0020.45%90.00Pembelian Kuat34.921M686.106B-4.7210.00Finansial
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK
88.00-5.38%-5.00Penjualan Kuat8.563M2710.417B-131.215008.00Teknologi Elektronik
KOPI MITRA ENERGI PERSADA TBK
660.00-4.35%-30.00Pembelian402.200K386.983B426.401.6226.00Layanan Industri
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Penjualan40.400K1129.096B-4.41139.00Finansial
KBLM KABELINDO MURNI TBK
212.001.92%4.00Pembelian Kuat272.900K228.480B-5.19282.00Produsen Pabrikan
IMJS INDOMOBIL MULTI JASA TBK
470.006.33%28.00Penjualan93.808M3946.372B-3.402313.00Finansial
KBAG KARYA BERSAMA ANUGERAH TBK
64.008.47%5.00Pembelian946.054M421.850B-0.1320.00Finansial
PGJO TOURINDO GUIDE INDONESIA TBK
86.000.00%0.00Pembelian3.691M58.633B-12.02Layanan Teknologi
FILM MD PICTURES TBK
432.000.47%2.00Pembelian158.471M4120.291B322.681.3340.00Jasa-Jasa Konsumen
DCII DCI INDONESIA TBK
47550.003.15%1450.00Pembelian21.200K111976.473B97.00Layanan Teknologi
GLVA GALVA TECHNOLOGIES TBK
288.007.46%20.00Pembelian396.600K408.000B12.8220.90279.00Layanan Distribusi
PUDP PUDJIADI PRESTIGE TBK
416.00-6.73%-30.00Pembelian2.585M141.711B-57.53395.00Finansial
WOOD INTEGRA INDOCABINET TBK
765.006.99%50.00Pembelian Kuat70.196M4549.188B10.7166.792568.00Produsen Pabrikan
ADMG POLYCHEM INDONESIA TBK
234.006.36%14.00Pembelian Kuat27.114M871.176B-84.94Industri Proses
ANJT AUSTINDO NUSANTARA JAYA TBK
875.000.57%5.00Pembelian Kuat527.100K2467.345B9.7988.866981.00Industri Proses
TRUE TRINITI DINAMIK TBK
175.00-6.91%-13.00Penjualan Kuat501.157MFinansial
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
795.0011.19%80.00Pembelian Kuat133.500K431.635B5.65126.471049.00Industri Proses
PEHA PHAPROS TBK
1170.000.43%5.00Pembelian932.400K982.800B14.0982.711721.00Teknologi Kesehatan
NIRO CITY RETAIL DEVELOPMENTS TBK
151.000.67%1.00Pembelian Kuat10.923M3329.831B-0.28158.00Layanan Industri
INDS INDOSPRING TBK
1960.00-0.76%-15.00Pembelian8.100K1273.125B10.64185.701386.00Produsen Pabrikan
NZIA NUSANTARA ALMAZIA TBK
157.00-1.88%-3.00Penjualan1.232M347.211B-0.7529.00Finansial
OASA PROTECH MITRA PERKASA TBK
194.00-2.02%-4.00Penjualan Kuat494.300K71.720B-0.3223.00Layanan Komersil
JAYA ARMADA BERJAYA TRANS TBK
123.002.50%3.00Pembelian15.474M45.750B9.1313.1521.00Transportasi
FAST FAST FOOD INDONESIA TBK
1050.000.48%5.00Pembelian Kuat88.400K4086.746B-78.2215235.00Jasa-Jasa Konsumen
BAYU BAYU BUANA TBK
1150.00-2.13%-25.00Pembelian12.700K388.543B-6.53418.00Jasa-Jasa Konsumen
CINT CHITOSE INTERNASIONAL TBK
294.001.38%4.00Pembelian9.470M232.000B4055.940.07427.00Produsen Pabrikan
CASS CARDIG AERO SERVICES TBK
570.0014.00%70.00Pembelian Kuat2.295M980.866B-27.852126.00Transportasi
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Penjualan247.900K565.362B-3.4450.00Finansial
FPNI LOTTE CHEMICAL TITAN TBK
242.002.54%6.00Penjualan20.874M1302.541B175.971.34336.00Industri Proses
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK
50.000.00%0.00Penjualan299.800K750.000B-69.453408.00Perdagangan Ritel
WOMF WAHANA OTTOMITRA MULTIARTHA TBK
236.000.00%0.00Pembelian1.038M814.667B16.4714.332204.00Finansial
DSSA DIAN SWASTATIKA SENTOSA TBK
27800.0011.65%2900.00Pembelian Kuat17.500K19186.752B-1174.811843.00Utilitas
SHID HOTEL SAHID JAYA INTERNATIONAL TBK
1340.0012.61%150.00Pembelian183.800K1304.015B-37.72Jasa-Jasa Konsumen
LUCK SENTRAL MITRA INFORMATIKA TBK
222.00-1.77%-4.00Penjualan45.435M161.759B-10.1279.00Layanan Teknologi
POLI POLLUX INVESTASI INTERNASIONAL TBK
1330.000.76%10.00Pembelian Kuat246.700K2653.895B-4.47527.00Barang Konsumen Tahan Lama
INRU TOBA PULP LESTARI TBK
690.00-6.76%-50.00Penjualan Kuat11.200K1006.940B7.10104.59Industri Proses
PBRX PAN BROTHERS TBK
129.00-0.77%-1.00Penjualan10.320M829.222B2.5051.9330508.00Industri Proses
SMMT GOLDEN EAGLE ENERGY TBK
218.006.86%14.00Pembelian Kuat89.522M614.250B18.5511.0082.00Mineral Energi
SPMA SUPARMA TBK
368.00-0.54%-2.00Pembelian1.857M1010.426B6.0161.56719.00Industri Proses
APEX APEXINDO PRATAMA DUTA TBK
570.001.79%10.00Pembelian87.100K1462.918B1.83305.54189.00Mineral Energi
PZZA SARIMELATI KENCANA TBK
715.00-0.69%-5.00Pembelian2.040M2178.981B-24.115787.00Jasa-Jasa Konsumen
TRJA TRANSKON JAYA TBK
264.003.12%8.00Pembelian23.427M386.611B177.00Finansial
FUJI FUJI FINANCE INDONESIA TBK
324.008.00%24.00Pembelian3.090M392.600B47.086.3714.00Finansial
APII ARITA PRIMA INDONESIA TBK
185.001.65%3.00Pembelian Kuat788.800K196.864B7.7923.36215.00Produsen Pabrikan
INDY INDIKA ENERGY TBK
1995.00-6.78%-145.00Pembelian237.790M11966.191B-231.927.56Layanan Industri
PSKT RED PLANET INDONESIA TBK
50.000.00%0.00Penjualan50.000K517.562B-2.51166.00Jasa-Jasa Konsumen
CLPI COLORPAK INDONESIA TBK
1035.00-0.48%-5.00Penjualan181.500K320.124B7.67135.66107.00Industri Proses
AMAN MAKMUR BERKAH AMANDA TBK
488.002.09%10.00Pembelian Kuat5.488M1843.786B91.755.2195.00Finansial
DNAR BANK OKE INDONESIA TBK
244.007.02%16.00Penjualan41.807M3404.918B677.760.34323.00Finansial
AIMS AKBAR INDO MAKMUR STIMEC TBK
500.0011.61%52.00Pembelian Kuat1.556M92.840B-0.40Layanan Distribusi
IBST INTI BANGUN SEJAHTERA TBK
8625.0015.38%1150.00Pembelian Kuat4.200K10469.514B107.1569.76Layanan Industri
LFLO IMAGO MULIA PERSADA TBK
87.00-2.25%-2.00Pembelian4.219MLayanan Komersil
LINK LINK NET TBK
3800.00-0.78%-30.00Penjualan5.396M10511.040B10.61360.89851.00Komunikasi
MDKI EMDEKI UTAMA TBK
212.000.95%2.00Pembelian1.820M536.392B13.7215.31245.00Industri Proses
INCF INDO KOMODITI KORPORA TBK
402.002.55%10.00Pembelian Kuat5.335M491.923B147.872.65162.00Layanan Komersil
ADHI ADHI KARYA (PERSERO) TBK
1155.004.05%45.00Pembelian96.568M4237.411B188.335.891890.00Layanan Industri
SOFA BOSTON FURNITURE INDUSTRIES TBK
58.00-4.92%-3.00Penjualan112.059M92.600B75.00Mineral Non-Energi
MAPA MAP AKTIF ADIPERKASA TBK
3140.00-1.57%-50.00Pembelian6.702M8351.672B50.0863.707290.00Perdagangan Ritel
SSTM SUNSON TEXTILE MANUFACTURE TBK
860.00-4.97%-45.00Pembelian28.100K1065.527B30.0430.131179.00Industri Proses
ISAT INDOSAT TBK
7175.003.99%275.00Pembelian Kuat10.201M37494.142B7.18961.073104.00Komunikasi
WIKA WIJAYA KARYA (PERSERO) TBK
1355.001.88%25.00Pembelian106.942M12780.612B635.602.095425.00Layanan Industri
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
144.006.67%9.00Pembelian24.063M2191.549B91.581.471788.00Finansial
PCAR PRIMA CAKRAWALA ABADI TBK
294.00-2.00%-6.00Penjualan66.300K352.333B-4.79Konsumen Tidak Tahan Lama
CLAY CITRA PUTRA REALTY TBK
850.000.00%0.00Penjualan6.100K2197.350B-34.79150.00Finansial
PDES DESTINASI TIRTA NUSANTARA TBK
360.001.12%4.00Pembelian Kuat6.144M234.520B-69.08151.00Jasa-Jasa Konsumen
YULE YULIE SEKURITAS INDONESIA TBK
860.001.18%10.00Pembelian Kuat33.300K1229.032B8.12104.7014.00Finansial
SPTO SURYA PERTIWI TBK
635.00-0.78%-5.00Pembelian2.097M1674.000B10.3162.06399.00Layanan Distribusi
ZYRX ZYREXINDO MANDIRI BUANA TBK
610.002.52%15.00Pembelian Kuat21.419M195.000B61.00Teknologi Elektronik
FMII FORTUNE MATE INDONESIA TBK
560.0025.00%112.00Pembelian364.600K1306.080B446.261.0091.00Konsumen Tidak Tahan Lama
CASH CASHLEZ WORLDWIDE INDONESIA TBK
191.004.37%8.00Pembelian57.914M238.998B124.00Layanan Teknologi
FOOD SENTRA FOOD INDONESIA TBK
107.00-2.73%-3.00Pembelian53.245M64.350B-28.81171.00Layanan Distribusi
INAI INDAL ALUMINIUM INDUSTRY TBK
304.002.70%8.00Pembelian137.100K188.813B-41.97643.00Mineral Non-Energi
CITY NATURA CITY DEVELOPMENTS TBK
148.003.50%5.00Pembelian162.500K756.726B12.4911.45111.00Finansial
HADE HIMALAYA ENERGI PERKASA TBK
50.000.00%0.00Penjualan21.500K106.000B-0.6440.00Layanan Distribusi
RIGS RIG TENDERS INDONESIA TBK
280.000.72%2.00Pembelian597.000K169.338B-113.59481.00Transportasi
BINA BANK INA PERDANA TBK
3890.000.52%20.00Pembelian2.664M19620.681B548.697.05296.00Finansial
GWSA GREENWOOD SEJAHTERA TBK
224.0014.87%29.00Pembelian Kuat17.232M1536.750B-8.25Finansial
MARK MARK DYNAMICS INDONESIA TBK
1200.004.35%50.00Pembelian Kuat12.723M4180.000B17.6665.14823.00Produsen Pabrikan
AMAG ASURANSI MULTI ARTHA GUNA TBK
338.00-0.59%-2.00Pembelian315.400K1670.519B11.7628.90Finansial
SCMA SURYA CITRA MEDIA TBK
2140.007.00%140.00Pembelian Kuat34.583M24408.092B20.3798.183786.00Jasa-Jasa Konsumen
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7525.004.88%350.00Pembelian9.633M156802.179B40.11178.892159.00Industri Proses
PMMP PANCA MITRA MULTIPERDANA TBK
450.003.69%16.00Pembelian33.882M1011.790B396.00Konsumen Tidak Tahan Lama
MCOL PRIMA ANDALAN MANDIRI TBK
1810.001.69%30.00Pembelian Kuat3.056M6328.897B1097.00Mineral Energi
TMAS TEMAS TBK
312.00-1.27%-4.00Pembelian25.255M1814.238B5.3559.03514.00Transportasi
Muat Lebih Banyak