Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham yang telah kehilangan sebagian besar nilainya — Pasar Saham Indonesia

Perugi tertinggi adalah sebuah daftar dari penurunan persentase terbesar. Saham dapat terus meneruskan pergerakan turunnya yang menjadikannya penting untuk mengidentifikasi alasan mengapa saham tersebut jatuh. Kebanyakan trader memilih untuk membeli saat harga rendah dan menjual saat harga tinggi dan kami menyediakan alat untuk melakukannya. Investor seringkali membeli saat terjadi dip dan menganggapnya sebagai harga diskon jika mereka mempercayai bahwa fundamentalnya kuat.

           
MGLV PANCA ANUGRAH WISESA TBK
171.00-10.00%-19.00565.900KBarang Konsumen Tahan Lama
KBLV FIRST MEDIA TBK
665.00-6.99%-50.00Pembelian3.783M1001.747B3393.450.21650.00Komunikasi
BNBA BANK BUMI ARTA TBK
865.00-6.99%-65.00Penjualan16.167M2298.450B51.9317.91771.00Finansial
AGRS BANK IBK INDONESIA TBK
426.00-6.99%-32.00Pembelian889.800K14355.044B-18.52438.00Finansial
MSIN MNC STUDIOS INTERNATIONAL TBK
161.00-6.94%-12.00Penjualan11.244M2120.870B20.22Jasa-Jasa Konsumen
POLL POLLUX PROPERTI INDONESIA TBK
1880.00-6.93%-140.00Penjualan4.129M13476.494B433.516.62297.00Finansial
BBHI BANK HARDA INTERNASIONAL TBK
1815.00-6.92%-135.00Pembelian3.655M8327.019B179.7910.85199.00Finansial
BCAP MNC KAPITAL INDONESIA TBK
175.00-6.91%-13.00Pembelian36.571M8508.293B119.301.582082.00Finansial
BABP BANK MNC INTERNASIONAL TBK
350.00-6.91%-26.00Pembelian409.992M9788.669B996.550.38Finansial
ARTA ARTHAVEST TBK
540.00-6.90%-40.00Pembelian20.100K261.304B-11.1013.00Jasa-Jasa Konsumen
ASBI ASURANSI BINTANG TBK
324.00-6.90%-24.00Pembelian482.100K130.297B5.1267.91397.00Finansial
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK
1620.00-6.90%-120.00Pembelian181.400K2977.778B12.75136.47346.00Finansial
AGAR ASIA SEJAHTERA MINA TBK
380.00-6.86%-28.00Penjualan Kuat5.500K422.000B-0.1110.00Layanan Distribusi
BKSW BANK QNB INDONESIA TBK
190.00-6.86%-14.00Pembelian26.756M4128.210B-28.74535.00Finansial
IPTV MNC VISION NETWORKS TBK
272.00-6.85%-20.00Pembelian66.475M12288.158B48.576.01Jasa-Jasa Konsumen
KONI PERDANA BANGUN PUSAKA TBK
1365.00-6.83%-100.00Penjualan7.300K395.640B4470.550.33182.00Perdagangan Ritel
AKSI MAMING ENAM SEMBILAN MINERAL TBK
480.00-6.80%-35.00Penjualan Kuat7.500K385.200B122.874.19261.00Finansial
SAMF SARASWANTI ANUGERAH MAKMUR TBK
1235.00-6.79%-90.00Pembelian404.500K7277.500B60.8021.79385.00Industri Proses
INPS INDAH PRAKASA SENTOSA TBK
2090.00-6.70%-150.00Penjualan1.000K1560.000B-26.61223.00Transportasi
PDES DESTINASI TIRTA NUSANTARA TBK
490.00-6.67%-35.00Pembelian7.928M396.825B-116.57151.00Jasa-Jasa Konsumen
OASA PROTECH MITRA PERKASA TBK
282.00-6.62%-20.00Penjualan5.398M113.318B-4.9923.00Layanan Komersil
BPTR BATAVIA PROSPERINDO TRANS TBK
141.00-6.62%-10.00Pembelian5.622M173.600B49.663.04111.00Finansial
LAND TRIMITRA PROPERTINDO TBK
127.00-6.62%-9.00Pembelian7.035M301.603B-6.43112.00Finansial
CANI CAPITOL NUSANTARA INDONESIA TBK
226.00-6.61%-16.00Pembelian2.714M150.019B-98.414.00Transportasi
LPLI STAR PACIFIC TBK
368.00-6.60%-26.00Pembelian2.945M433.060BLayanan Teknologi
LPKR LIPPO KARAWACI TBK
184.00-6.60%-13.00Penjualan541.180M12586.957B-125.8612236.00Finansial
TMAS TEMAS TBK
398.00-6.57%-28.00Pembelian1.565M2601.548B38.7111.01514.00Transportasi
INDX TANAH LAUT TBK
128.00-6.57%-9.00Pembelian22.942M52.112B1207.050.118.00Layanan Teknologi
LMAS LIMAS INDONESIA MAKMUR TBK
57.00-6.56%-4.00Pembelian34.409M39.393B-4.3938.00Layanan Komersil
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
228.00-6.56%-16.00Pembelian200.600K262.000B39.00Finansial
CBMF CAHAYA BINTANG MEDAN TBK
100.00-6.54%-7.00Penjualan718.100K213.750B204.080.5225.00Produsen Pabrikan
MSKY MNC SKY VISION TBK
505.00-6.48%-35.00Penjualan Kuat166.100K1136.791B-20.071153.00Jasa-Jasa Konsumen
TRIS TRISULA INTERNATIONAL TBK
130.00-6.47%-9.00Penjualan1.608M442.851B-4.333423.00Konsumen Tidak Tahan Lama
BGTG BANK GANESHA TBK
159.00-6.47%-11.00Pembelian134.303M1966.810B-0.49Finansial
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
159.00-6.47%-11.00Penjualan35.188M2876.909B160.651.061788.00Finansial
BHIT MNC INVESTAMA TBK
116.00-6.45%-8.00Pembelian277.896M9475.010B65.711.8911202.00Jasa-Jasa Konsumen
ARII ATLAS RESOURCES TBK
320.00-6.43%-22.00Penjualan1.261M1145.946B-66.95304.00Mineral Energi
BMSR BINTANG MITRA SEMESTARAYA TBK
262.00-6.43%-18.00Pembelian22.436M259.661B-1.1061.00Layanan Distribusi
PGUN PRADIKSI GUNATAMA TBK
234.00-6.40%-16.00Penjualan4.900K1249.590B1738.00Industri Proses
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK
206.00-6.36%-14.00Pembelian16.361M165.446B-44.35455.00Produsen Pabrikan
KPIG MNC LAND TBK
118.00-6.35%-8.00Pembelian119.023M10884.473B32.733.85Finansial
SMMT GOLDEN EAGLE ENERGY TBK
133.00-6.34%-9.00Pembelian11.089M359.100B-5.2582.00Mineral Energi
PURA PUTRA RAJAWALI KENCANA TBK
105.00-6.25%-7.00Penjualan Kuat399.979M692.933B99.931.12Transportasi
FIRE ALFA ENERGI INVESTAMA TBK
530.00-6.19%-35.00Pembelian947.700K890.331B52.5210.7671.00Finansial
TFCO TIFICO FIBER INDONESIA TBK
625.00-6.02%-40.00Netral21.600K3424.384B-2.62898.00Industri Proses
TRUK GUNA TIMUR RAYA TBK
95.00-5.94%-6.00Penjualan11.433M46.980B-21.2540.00Transportasi
PTIS INDO STRAITS TBK
290.00-5.84%-18.00Penjualan38.900K181.555B440000.000.00167.00Layanan Industri
IBST INTI BANGUN SEJAHTERA TBK
7250.00-5.84%-450.00Penjualan2.800K8713.337B154.7849.75Layanan Industri
SCNP SELARAS CITRA NUSANTARA PERKASA TBK
358.00-5.79%-22.00Pembelian51.273M760.000B176.00Barang Konsumen Tahan Lama
NICK CHARNIC CAPITAL TBK
294.00-5.77%-18.00Pembelian2.503M204.461B-7.728.00Finansial
HELI JAYA TRISHINDO TBK
330.00-5.71%-20.00Penjualan7.700K293.168B43.658.0230.00Transportasi
AGII ANEKA GAS INDUSTRI TBK
1095.00-5.60%-65.00Pembelian8.994M3424.117B27.8441.672414.00Layanan Distribusi
MTPS META EPSI TBK
169.00-5.59%-10.00Pembelian4.376M383.613B12.00Layanan Industri
MPOW MEGAPOWER MAKMUR TBK
102.00-5.56%-6.00Penjualan6.677M89.870B4.2325.5183.00Utilitas
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
496.00-5.52%-29.00Pembelian292.100K715.275B50.9610.3024.00Finansial
PADI MINNA PADI INVESTAMA SEKURITAS TBK
52.00-5.45%-3.00Penjualan1.442M667.128B-6.7750.00Finansial
EPAC MEGALESTARI EPACK SENTOSARAYA TBK
52.00-5.45%-3.00Penjualan11.444M168.473BLayanan Teknologi
HKMU HK METALS UTAMA TBK
70.00-5.41%-4.00Penjualan Kuat41.256M248.075B-19.30401.00Produsen Pabrikan
AIMS AKBAR INDO MAKMUR STIMEC TBK
352.00-5.38%-20.00Penjualan37.100K83.600B-2.30Layanan Distribusi
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
53.00-5.36%-3.00Penjualan10.829M154.060B-18.55146.00Finansial
MPPA MATAHARI PUTRA PRIMA TBK
1150.00-5.35%-65.00Pembelian81.930M9223.206B-53.838018.00Perdagangan Ritel
INTA INTRACO PENTA TBK
162.00-5.26%-9.00Penjualan Kuat15.200K571.813B-255.47681.00Layanan Distribusi
LPCK LIPPO CIKARANG TBK
1170.00-5.26%-65.00Penjualan1.626M3108.336B-1363.69456.00Finansial
SPMA SUPARMA TBK
550.00-5.17%-30.00Penjualan1.540M1205.305B5.56104.24719.00Industri Proses
NPGF NUSA PALAPA GEMILANG TBK
166.00-5.14%-9.00Pembelian550.234M508.717B130.00Industri Proses
APLI ASIAPLAST INDUSTRIES TBK
190.00-5.00%-10.00Penjualan1.000K272.534B-4.70Industri Proses
MRAT MUSTIKA RATU TBK
350.00-4.89%-18.00Pembelian1.792M140.384B-15.811326.00Layanan Distribusi
JPFA JAPFA COMFEED INDONESIA TBK
1970.00-4.83%-100.00Penjualan26.352M23898.267B16.86122.79Konsumen Tidak Tahan Lama
BBYB BANK NEO COMMERCE TBK
436.00-4.80%-22.00Penjualan19.763M3567.391B-7.80553.00Finansial
HRTA HARTADINATA ABADI TBK
240.00-4.76%-12.00Pembelian6.652M1206.579B6.5838.32863.00Barang Konsumen Tahan Lama
AMIN ATELIERS MECANIQUES D INDONESIE TBK
200.00-4.76%-10.00Penjualan Kuat291.900K241.920B-33.48430.00Produsen Pabrikan
BELL TRISULA TEXTILE INDUSTRIES TBK
121.00-4.72%-6.00Penjualan Kuat2.441M913.500B-2.21660.00Konsumen Tidak Tahan Lama
LUCK SENTRAL MITRA INFORMATIKA TBK
242.00-4.72%-12.00Penjualan8.607M191.821B-4.0479.00Layanan Teknologi
LABA LADANGBAJA MURNI TBK
202.00-4.72%-10.0010.692MMineral Non-Energi
LPIN MULTI PRIMA SEJAHTERA TBK
366.00-4.69%-18.00Pembelian67.000K151.300B24.2415.84121.00Produsen Pabrikan
SKRN SUPERKRANE MITRA UTAMA TBK
715.00-4.67%-35.00Pembelian4.456M947.168B73.4610.21705.00Finansial
GEMA GEMA GRAHASARANA TBK
344.00-4.44%-16.00Penjualan165.300K595.200B456.850.79721.00Produsen Pabrikan
ASJT ASURANSI JASA TANIA TBK
216.00-4.42%-10.00Penjualan272.100K135.600B-12.95198.00Finansial
ARGO ARGO PANTES TBK
1880.00-4.33%-85.00Pembelian3.000K590.581B-229.62130.00Industri Proses
SILO SILOAM INTERNATIONAL HOSPITALS TBK
8300.00-4.32%-375.00Penjualan938.600K13410.855B57.37151.2111210.00Layanan Kesehatan
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK
3100.00-4.32%-140.00Penjualan427.100K2435.979B34.5493.80167.00Layanan Teknologi
RUIS RADIANT UTAMA INTERINSCO TBK
226.00-4.24%-10.00Penjualan Kuat2.151M183.260B6.6035.77352.00Layanan Industri
BALI BALI TOWERINDO SENTRA TBK
570.00-4.20%-25.00Penjualan Kuat864.500K2360.756B20.8728.51327.00Komunikasi
HRUM HARUM ENERGY TBK
5150.00-4.19%-225.00Penjualan3.490M13705.000B12.38434.24681.00Mineral Energi
DNAR BANK OKE INDONESIA TBK
230.00-4.17%-10.00Pembelian5.193M2945.686B186.161.29323.00Finansial
DSNG DHARMA SATYA NUSANTARA TBK
462.00-4.15%-20.00Penjualan Kuat13.590M5187.376B10.2147.2116701.00Mineral Non-Energi
MPRO MAHA PROPERTI INDONESIA TBK
580.00-4.13%-25.00Penjualan Kuat4.900K5915.788B100.236.04Finansial
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
93.00-4.12%-4.00Pembelian238.751M4340.392B-23.62950.00Finansial
BMAS BANK MASPION INDONESIA TBK
1420.00-4.05%-60.00Penjualan184.500K6687.409B98.1715.08734.00Finansial
DFAM DAFAM PROPERTY INDONESIA TBK
145.00-3.97%-6.00Penjualan Kuat63.500K286.878B-6.30258.00Finansial
KOTA DMS PROPERTINDO TBK
194.00-3.96%-8.00Penjualan35.687M2130.329B-2.79119.00Finansial
LSIP PP LONDON SUMATRA INDONESIA TBK
1110.00-3.90%-45.00Penjualan Kuat44.565M8354.456B11.32102.0513889.00Industri Proses
BWPT EAGLE HIGH PLANTATIONS TBK
99.00-3.88%-4.00Penjualan Kuat85.740M3310.155B-70.68910.00Industri Proses
WIKA WIJAYA KARYA (PERSERO) TBK
1240.00-3.88%-50.00Penjualan Kuat16.656M12064.584B70.2518.365425.00Layanan Industri
TIFA KDB TIFA FINANCE TBK
885.00-3.80%-35.00Penjualan123.800K1063.504B63.0114.60Finansial
APLN AGUNG PODOMORO LAND TBK
152.00-3.80%-6.00Penjualan40.846M3472.997B-8.151362.00Finansial
WSKT WASKITA KARYA (PERSERO) TBK
1020.00-3.77%-40.00Penjualan Kuat27.627M14727.737B-543.58Layanan Industri
BIRD BLUE BIRD TBK
1280.00-3.76%-50.00Pembelian17.245M3202.688B-81.272890.00Transportasi
RANC SUPRA BOGA LESTARI TBK
770.00-3.75%-30.00Pembelian1.410M1204.655B21.8836.56882.00Perdagangan Ritel
PCAR PRIMA CAKRAWALA ABADI TBK
258.00-3.73%-10.00Penjualan9.600K308.000B-13.69Konsumen Tidak Tahan Lama
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter