Jasa-Jasa Konsumen (Sektor)
43
Saham
158633.253B
Cap Pasar
41.754M
Volume
+1.46%
Perubahan
−0.53%
Kinerja Bulan
+414.99%
Kinerja Tahun
+71.82%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ABBA
MAHAKA MEDIA TBK
|
222.00 | 0.00% | 0.00 | Penjualan | 12.737M | 2827614000.00 | 873.768B | — | -5.00 | 664.00 |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 42.200K | 2110000.00 | 322.473B | — | -18.49 | 9.00 |
|
A
ARTA
ARTHAVEST TBK
|
2480.00 | 0.81% | 20.00 | Pembelian | 13.600K | 33728000.00 | 1098.819B | — | -6.89 | 8.00 |
|
B
BAYU
BAYU BUANA TBK
|
1090.00 | 0.00% | 0.00 | Pembelian | 36.100K | 39349000.00 | 385.011B | 18.78 | 58.03 | 359.00 |
BHIT
MNC ASIA HOLDING TBK
|
67.00 | 1.52% | 1.00 | Penjualan | 285.752M | 19145390700.00 | 5513.821B | 12.49 | 5.28 | 10105.00 |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
2240.00 | -3.86% | -90.00 | Penjualan | 200 | 448000.00 | 1957.619B | — | -133.06 | 366.00 |
BMTR
GLOBAL MEDIACOM TBK
|
314.00 | 1.29% | 4.00 | Penjualan | 44.816M | 14072067000.00 | 5069.279B | 3.87 | 80.04 | 8476.00 |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
294.00 | 4.26% | 12.00 | Penjualan | 3.201M | 941094000.00 | 1692.000B | 11.93 | 23.65 | 784.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
116.00 | -0.85% | -1.00 | Penjualan | 1.055M | 122368400.00 | 222.283B | — | -5.25 | 208.00 |
|
E
EAST
EASTPARC HOTEL TBK
|
109.00 | 1.87% | 2.00 | Pembelian | 8.338M | 908787500.00 | 438.693B | 20.01 | 5.35 | 115.00 |
|
E
ENAK
CHAMP RESTO INDONESIA TBK
|
1960.00 | 4.81% | 90.00 | Pembelian Kuat | 17.468M | 34237280000.00 | 4051.670B | — | — | 4769.00 |
|
F
FAST
FAST FOOD INDONESIA TBK
|
950.00 | 0.00% | 0.00 | Penjualan | 500 | 475000.00 | 3787.716B | — | -46.69 | 13298.00 |
FILM
MD PICTURES TBK
|
2930.00 | 0.34% | 10.00 | Pembelian | 7.414M | 21721848000.00 | 27343.747B | 226.34 | 12.90 | 87.00 |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
198.00 | -0.50% | -1.00 | Penjualan | 12.468M | 2468584800.00 | 144.500B | — | -7.97 | 71.00 |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
55.00 | 0.00% | 0.00 | Pembelian | 1.983M | 109054000.00 | 327.731B | — | -4.87 | 34.00 |
|
I
IBOS
INDO BOGA SUKSES TBK
|
107.00 | 0.00% | 0.00 | Pembelian | 1.099M | 117646500.00 | — | — | — | — |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
78.00 | 1.30% | 1.00 | Pembelian | 9.439M | 736218600.00 | 83.911B | — | -5.38 | 106.00 |
|
I
IPTV
MNC VISION NETWORKS TBK
|
87.00 | 1.16% | 1.00 | Penjualan | 23.290M | 2026230000.00 | 3629.024B | 23.40 | 3.68 | — |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
|
348.00 | 1.16% | 4.00 | Penjualan | 14.400K | 5011200.00 | 801.190B | — | -7.44 | 1804.00 |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
845.00 | -0.59% | -5.00 | Penjualan | 100 | 84500.00 | 1959.332B | — | -81.38 | 839.00 |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1975.00 | 4.77% | 90.00 | Pembelian | 36.800K | 72680000.00 | 4092.190B | 47.33 | 39.83 | 5837.00 |
MARI
MAHAKA RADIO INTEGRA TBK
|
151.00 | -1.95% | -3.00 | Penjualan Kuat | 18.739M | 2829558800.00 | 808.907B | — | -7.29 | 201.00 |
MNCN
MEDIA NUSANTARA CITRA TBK
|
840.00 | 0.60% | 5.00 | Penjualan | 12.469M | 10474044000.00 | 11044.680B | 4.63 | 180.51 | 6432.00 |
MSIN
MNC DIGITAL ENTERTAINMENT TBK
|
5025.00 | 0.70% | 35.00 | Penjualan | 3.359M | 16878472500.00 | 56195.143B | 133.58 | 37.36 | 364.00 |
NATO
SURYA PERMATA ANDALAN TBK
|
560.00 | 2.75% | 15.00 | Pembelian | 271.981M | 152309416000.00 | 4360.606B | — | -0.68 | 10.00 |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
302.00 | 0.67% | 2.00 | Pembelian Kuat | 10.700M | 3231490600.00 | 360.000B | — | -56.86 | — |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
314.00 | 0.00% | 0.00 | Pembelian | 4.600K | 1444400.00 | 224.510B | — | -71.96 | 134.00 |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
252.00 | -3.08% | -8.00 | Penjualan | 365.900K | 92206800.00 | 126.880B | 6.32 | 41.16 | 108.00 |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
745.00 | -0.67% | -5.00 | Pembelian | 61.400K | 45743000.00 | 1200.000B | — | -89.20 | 708.00 |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
31.00 | 0.00% | 0.00 | Penjualan | 1.106M | 34279800.00 | 27.679B | — | — | — |
|
P
PNSE
PUDJIADI & SONS TBK
|
500.00 | 9.65% | 44.00 | Pembelian | 1.000K | 500000.00 | 398.907B | — | -19.62 | 1045.00 |
|
P
PSKT
RED PLANET INDONESIA TBK
|
83.00 | 0.00% | 0.00 | Pembelian | 60.333M | 5007647300.00 | 859.152B | — | -0.81 | 157.00 |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
4750.00 | -6.86% | -350.00 | Pembelian | 4.200K | 19950000.00 | 1126.121B | — | -16.57 | 962.00 |
|
P
PZZA
SARIMELATI KENCANA TBK
|
565.00 | 1.80% | 10.00 | Pembelian | 503.800K | 284647000.00 | 1668.047B | 70.85 | 7.83 | 5505.00 |
|
R
RAFI
SARI KREASI BOGA TBK
|
216.00 | -1.82% | -4.00 | Penjualan | 83.452M | 18025675200.00 | — | — | — | — |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
53.00 | 3.92% | 2.00 | Pembelian | 8.029M | 425537000.00 | 135.467B | — | -15.09 | 135.00 |
SCMA
SURYA CITRA MEDIA TBK
|
218.00 | 7.92% | 16.00 | Netral | 223.053M | 48625466800.00 | 12767.890B | 10.33 | 19.56 | 4223.00 |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
1580.00 | 1.61% | 25.00 | Penjualan | 1.296M | 2047680000.00 | 1740.552B | — | -44.90 | 315.00 |
|
S
SINI
SINGARAJA PUTRA TBK
|
560.00 | 2.75% | 15.00 | Pembelian | 767.000K | 429520000.00 | 257.961B | 60.32 | 9.03 | — |
|
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
1175.00 | 11.90% | 125.00 | Pembelian Kuat | 6.600M | 7755117500.00 | 472.500B | — | -20.61 | — |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
276.00 | -5.48% | -16.00 | Penjualan Kuat | 31.400K | 8666400.00 | 292.000B | — | -21.32 | 10.00 |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
122.00 | -0.81% | -1.00 | Penjualan Kuat | 39.900K | 4867800.00 | 130.175B | 43.31 | 2.84 | — |
|
U
UANG
PAKUAN TBK
|
520.00 | -1.89% | -10.00 | Penjualan Kuat | 1.600K | 832000.00 | 641.300B | — | -78.16 | 17.00 |
Muat Lebih Banyak