|
A
ABBA
MAHAKA MEDIA TBK
|
410.00 | -3.30% | -14.00 | Penjualan | 7.271M | 1168.173B | — | -15.12 | 716.00 |
|
A
ARTA
ARTHAVEST TBK
|
1770.00 | 3.51% | 60.00 | Pembelian | 116.300K | 763.813B | — | -7.68 | 13.00 |
|
B
BAYU
BAYU BUANA TBK
|
1005.00 | 0.00% | 0.00 | Penjualan | 8.400K | 354.987B | — | -6.53 | 418.00 |
|
B
BHIT
MNC INVESTAMA TBK
|
72.00 | 4.35% | 3.00 | Penjualan | 666.657M | 5764.449B | 6.33 | 10.90 | 11202.00 |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
278.00 | 2.21% | 6.00 | Pembelian | 185.100K | 161.100B | 8.64 | 31.49 | 261.00 |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3200.00 | 1.59% | 50.00 | Penjualan | 2.300K | 2752.902B | — | -490.20 | — |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
276.00 | 1.47% | 4.00 | Pembelian | 17.739M | 4447.883B | 4.70 | 57.87 | 8951.00 |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
560.00 | -1.75% | -10.00 | Penjualan | 2.416M | 3420.000B | 38.07 | 14.97 | 257.00 |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
3490.00 | 0.00% | 0.00 | Pembelian Kuat | 100 | 2848.055B | — | -34.08 | — |
|
E
EAST
EASTPARC HOTEL TBK
|
76.00 | 1.33% | 1.00 | Pembelian | 6.638M | 307.492B | 29.91 | 2.51 | 99.00 |
|
F
FAST
FAST FOOD INDONESIA TBK
|
1015.00 | -0.49% | -5.00 | Pembelian | 9.300K | 4066.811B | — | -78.22 | 15235.00 |
|
F
FILM
MD PICTURES TBK
|
456.00 | 11.76% | 48.00 | Pembelian Kuat | 29.352M | 3820.633B | 306.17 | 1.33 | 40.00 |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
304.00 | 4.11% | 12.00 | Pembelian | 2.647M | 175.207B | — | -11.92 | 59.00 |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 35.600K | 177.500B | — | -12.70 | 172.00 |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
56.00 | 0.00% | 0.00 | Penjualan | 1.509M | 333.690B | — | -4.41 | 48.00 |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK
|
670.00 | -4.96% | -35.00 | Penjualan | 3.500K | 7883.289B | — | -55.55 | 487.00 |
|
I
IPTV
MNC VISION NETWORKS TBK
|
246.00 | 0.82% | 2.00 | Penjualan | 25.211M | 10130.670B | 33.89 | 7.20 | — |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
|
458.00 | 3.62% | 16.00 | Pembelian Kuat | 23.200K | 1029.436B | — | -27.24 | 1933.00 |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
775.00 | 0.00% | 0.00 | Penjualan | 300 | 1797.020B | — | -79.64 | 919.00 |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1710.00 | 3.64% | 60.00 | Pembelian | 26.100K | 3582.023B | — | -32.30 | 5646.00 |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
470.00 | 4.44% | 20.00 | Netral | 34.595M | 2363.690B | — | -7.12 | 117.00 |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 2.499M | 1960.777B | 14.48 | 3.45 | 1012.00 |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
920.00 | -0.54% | -5.00 | Pembelian | 22.530M | 12235.125B | 6.04 | 153.13 | 6516.00 |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
500.00 | 0.81% | 4.00 | Pembelian | 21.312M | 5615.779B | 22.02 | 22.53 | 524.00 |
|
M
MTLA
METROPOLITAN LAND TBK
|
368.00 | 2.22% | 8.00 | Pembelian | 15.900K | 2755.846B | 10.26 | 35.08 | 525.00 |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
328.00 | 10.07% | 30.00 | Pembelian Kuat | 17.848M | 357.600B | — | -128.06 | 1285.00 |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
342.00 | 0.59% | 2.00 | Pembelian | 2.831M | 243.100B | — | -69.08 | 151.00 |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
199.00 | 2.05% | 4.00 | Penjualan | 1.500K | 95.160B | — | -2.11 | 102.00 |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
39.00 | 5.41% | 2.00 | Pembelian | 21.237M | 33.036B | — | — | — |
|
P
PNIN
PANINVEST TBK
|
710.00 | 2.16% | 15.00 | Penjualan | 1.128M | 2827.485B | 2.43 | 286.16 | 308.00 |
|
P
PNSE
PUDJIADI & SONS TBK
|
800.00 | 25.00% | 160.00 | Pembelian Kuat | 124.500K | 510.601B | — | -49.33 | 1097.00 |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 71.700K | 517.562B | — | -2.51 | 166.00 |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
4170.00 | -6.29% | -280.00 | Penjualan Kuat | 200 | 982.596B | — | — | 1072.00 |
|
P
PZZA
SARIMELATI KENCANA TBK
|
740.00 | 0.00% | 0.00 | Pembelian | 140.400K | 2224.063B | — | -24.11 | 5787.00 |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
1895.00 | -1.81% | -35.00 | Penjualan | 8.410M | 24408.092B | 19.66 | 98.18 | 3786.00 |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
1150.00 | 1.32% | 15.00 | Pembelian | 20.500K | 1270.435B | — | -37.72 | — |
|
S
SINI
SINGARAJA PUTRA TBK
|
268.00 | 0.00% | 0.00 | Penjualan | 1.600K | 125.480B | 69.55 | 3.85 | — |
|
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
1135.00 | 1.34% | 15.00 | Pembelian | 781.900K | 504.000B | — | — | 139.00 |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
139.00 | 0.00% | 0.00 | Penjualan | 2.200K | 147.108B | — | -14.25 | — |
|
V
VIVA
VISI MEDIA ASIA TBK
|
51.00 | 2.00% | 1.00 | Pembelian | 12.221M | 823.213B | — | -15.73 | 2528.00 |