Jasa-Jasa Konsumen (Sektor)
39
Saham
108240.473B
Cap Pasar
25.956M
Volume
−3.99%
Perubahan
−6.75%
Kinerja Bulan
−6.26%
Kinerja Tahun
−7.26%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
A
ABBA
MAHAKA MEDIA TBK.
|
57.00 | -6.56% | -4.00 | Penjualan | 16.048M | 179.083B | — | -17.10 | 753.00 | Percetakan: Koran |
|
A
ARTA
ARTHAVEST TBK
|
262.00 | -5.76% | -16.00 | Penjualan Kuat | 400 | 124.175B | — | -13.09 | 169.00 | Hotel/Resor/Pelayaran |
|
B
BAYU
BAYU BUANA TBK
|
1010.00 | -3.81% | -40.00 | Penjualan Kuat | 100 | 370.882B | 60.12 | 18.30 | 562.00 | Layanan Konsumen Lainnya |
|
B
BHIT
MNC INVESTAMA TBK.
|
52.00 | -3.70% | -2.00 | Penjualan | 36.698M | 4256.600B | — | -2.48 | 13920.00 | Penyiaran |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
242.00 | -5.47% | -14.00 | Penjualan | 108.555M | 4248.150B | 3.11 | 82.28 | 11296.00 | Penyiaran |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK.
|
196.00 | -6.67% | -14.00 | Pembelian | 606.400K | 1236.000B | — | -4.23 | 209.00 | Film/Hiburan |
|
B
BUVA
BUKIT ULUWATU VILLA TBK.
|
51.00 | 0.00% | 0.00 | Penjualan | 1.235M | 340.563B | — | -15.01 | 401.00 | Hotel/Resor/Pelayaran |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
920.00 | 5.75% | 50.00 | Pembelian | 14.800K | 685.491B | — | -31.07 | — | Restoran |
|
E
EAST
EASTPARC HOTEL TBK.
|
55.00 | 0.00% | 0.00 | Penjualan Kuat | 2.521M | 225.494B | 39.98 | 1.38 | 192.00 | Hotel/Resor/Pelayaran |
|
F
FAST
FAST FOOD INDONESIA TBK.
|
1030.00 | -1.90% | -20.00 | Penjualan | 59.100K | 4186.430B | — | -58.32 | 16968.00 | Restoran |
|
F
FILM
MD PICTURES TBK.
|
322.00 | 4.55% | 14.00 | Pembelian | 115.640M | 2659.460B | — | -2.79 | 34.00 | Film/Hiburan |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
91.00 | 33.82% | 23.00 | Pembelian | 1.557M | 43.800B | — | -13.93 | 77.00 | Hotel/Resor/Pelayaran |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 177.500B | — | -12.52 | 197.00 | Hotel/Resor/Pelayaran |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
50.00 | -1.96% | -1.00 | Penjualan Kuat | 28.216M | 297.937B | — | -4.00 | 48.00 | Hotel/Resor/Pelayaran |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
680.00 | -5.56% | -40.00 | Penjualan | 600 | 7603.760B | 49.78 | 14.46 | 510.00 | Hotel/Resor/Pelayaran |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
280.00 | 0.00% | 0.00 | Penjualan | 4.842M | 11540.900B | 28.04 | 9.98 | — | TV Kabel/Satelit |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
440.00 | 3.29% | 14.00 | Penjualan | 18.300K | 1015.460B | — | -34.33 | 2109.00 | Hotel/Resor/Pelayaran |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
850.00 | 0.00% | 0.00 | Penjualan | 9.300K | 1970.930B | — | -47.21 | 1362.00 | Hotel/Resor/Pelayaran |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 600 | 614.955B | — | -0.26 | 88.00 | Hotel/Resor/Pelayaran |
|
M
MAPB
MAP BOGA ADIPERKASA TBK.
|
1340.00 | 0.00% | 0.00 | Pembelian | 300 | 2941.600B | — | -40.42 | 6495.00 | Restoran |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
93.00 | -3.12% | -3.00 | Pembelian | 61.530M | 499.001B | — | -1.02 | 120.00 | Penyiaran |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
53.00 | -5.36% | -3.00 | Penjualan | 2.302M | 2352.930B | — | -4.05 | 1315.00 | Penyiaran |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1035.00 | -5.91% | -65.00 | Penjualan | 57.142M | 14816.700B | 7.05 | 156.01 | 7295.00 | Konglomerat Media |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
159.00 | 1.27% | 2.00 | Penjualan | 230.500K | 1720.110B | 10.38 | 15.13 | 613.00 | Film/Hiburan |
|
M
MSKY
MNC SKY VISION TBK.
|
620.00 | -6.06% | -40.00 | Penjualan Kuat | 13.100K | 1306.310B | — | -11.58 | 1547.00 | Penyiaran |
|
P
PANR
PANORAMA SENTRAWISATA TBK.
|
122.00 | -6.87% | -9.00 | Penjualan | 569.500K | 168.000B | — | -122.18 | 1634.00 | Layanan Konsumen Lainnya |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
390.00 | -6.70% | -28.00 | Penjualan | 8.000K | 298.870B | — | -134.03 | — | Layanan Konsumen Lainnya |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
236.00 | 18.00% | 36.00 | Pembelian Kuat | 33.700K | 97.600B | — | -4.34 | 153.00 | Hotel/Resor/Pelayaran |
|
P
PLAN
PLANET PROPERINDO JAYA TBK.
|
93.00 | 0.00% | 0.00 | Penjualan | 4.513M | 83.929B | — | — | — | Hotel/Resor/Pelayaran |
|
P
PNIN
PANINVEST TBK.
|
800.00 | -4.19% | -35.00 | Penjualan | 2.083M | 3437.730B | 3.15 | 265.05 | 317.00 | Layanan Konsumen Lainnya |
|
P
PNSE
PUDJIADI & SONS TBK.
|
700.00 | -6.67% | -50.00 | Penjualan | 200 | 598.360B | — | -52.06 | 724.00 | Hotel/Resor/Pelayaran |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 20.100K | 517.560B | — | -1.87 | 172.00 | Hotel/Resor/Pelayaran |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK.
|
3250.00 | 1.56% | 50.00 | Penjualan | 3.000K | 695.545B | — | -239.45 | 1143.00 | Restoran |
|
P
PZZA
SARIMELATI KENCANA TBK.
|
680.00 | -5.56% | -40.00 | Penjualan Kuat | 2.512M | 2148.920B | 51.70 | 13.93 | 6560.00 | Restoran |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
2040.00 | -6.85% | -150.00 | Penjualan | 29.909M | 30600.400B | 32.45 | 67.48 | 3529.00 | Penyiaran |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
2620.00 | -1.13% | -30.00 | Pembelian | 1.900K | 2988.610B | — | -24.16 | 615.00 | Hotel/Resor/Pelayaran |
|
S
SINI
SINGARAJA PUTRA TBK.
|
348.00 | 0.00% | 0.00 | Penjualan | 14.100K | 173.839B | — | — | — | Hotel/Resor/Pelayaran |
|
T
TMPO
TEMPO INTIMEDIA TBK.
|
178.00 | 0.00% | 0.00 | Pembelian | 600 | 193.674B | — | — | — | Percetakan: Buku/Majalah |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan Kuat | 4.713M | 823.215B | — | -71.90 | 3094.00 | Penyiaran |
Muat Lebih Banyak