Jasa-Jasa Konsumen (Sektor)
38
Saham
134549.699B
Cap Pasar
7.656M
Volume
−2.93%
Perubahan
−2.03%
Kinerja Bulan
+15.09%
Kinerja Tahun
−0.21%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri |
ABBA
MAHAKA MEDIA TBK.
|
86.00 | -5.49% | -5.00 | Penjualan | 10.331M | 250.716B | — | -6.43 | 721.00 | Percetakan: Koran |
|
ARTA
ARTHAVEST TBK
|
340.00 | 0.00% | 0.00 | Penjualan | 100 | 151.869B | 29.62 | 11.48 | 163.00 | Hotel/Resor/Pelayaran |
|
BAYU
BAYU BUANA TBK
|
1075.00 | 3.37% | 35.00 | Penjualan | 10.200K | 379.712B | 8.38 | 128.23 | 556.00 | Layanan Konsumen Lainnya |
|
BHIT
MNC INVESTAMA TBK.
|
65.00 | 0.00% | 0.00 | Penjualan | 8.761M | 4358.580B | 3.45 | 18.85 | 13867.00 | Penyiaran |
|
BLTZ
GRAHA LAYAR PRIMA TBK.
|
4840.00 | -0.41% | -20.00 | Pembelian | 100 | 4229.850B | 61.63 | 78.53 | — | Film/Hiburan |
|
BMTR
GLOBAL MEDIACOM TBK.
|
346.00 | -0.57% | -2.00 | Penjualan | 20.407M | 5212.770B | 3.71 | 93.91 | 11176.00 | Penyiaran |
|
BOLA
BALI BINTANG SEJAHTERA TBK.
|
266.00 | -5.00% | -14.00 | Penjualan | 8.900K | 1680.000B | — | — | 56.00 | Film/Hiburan |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
57.00 | -1.72% | -1.00 | Penjualan | 37.900K | 395.054B | 14.16 | 4.10 | 401.00 | Hotel/Resor/Pelayaran |
|
EAST
EASTPARC HOTEL TBK.
|
92.00 | -3.16% | -3.00 | Penjualan Kuat | 1.547M | — | — | — | — | Hotel/Resor/Pelayaran |
|
FAST
FAST FOOD INDONESIA TBK.
|
2470.00 | 0.00% | 0.00 | Penjualan | 400 | 4928.000B | 16.94 | 145.82 | 16162.00 | Restoran |
|
FILM
MD PICTURES TBK.
|
228.00 | -5.79% | -14.00 | Penjualan | 12.017M | 2301.720B | 42.16 | 5.74 | 23.00 | Film/Hiburan |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
81.00 | -5.81% | -5.00 | Pembelian | 149.700K | 51.600B | — | — | 71.00 | Hotel/Resor/Pelayaran |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 62.100K | 1110.610B | — | -11.71 | 170.00 | Hotel/Resor/Pelayaran |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
112.00 | 0.00% | 0.00 | Penjualan | 69.860M | 397.600B | — | -1.69 | 203.00 | Hotel/Resor/Pelayaran |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
1020.00 | -2.39% | -25.00 | Pembelian | 26.279M | 6226.890B | — | — | 32.00 | Hotel/Resor/Pelayaran |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
860.00 | -11.79% | -115.00 | Pembelian | 59.500K | 10902.400B | 5.22 | 186.93 | 508.00 | Hotel/Resor/Pelayaran |
|
IPTV
MNC VISION NETWORKS TBK.
|
392.00 | -3.92% | -16.00 | Penjualan | 3.258M | 14825.100B | — | — | 1126.00 | TV Kabel/Satelit |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
625.00 | -0.79% | -5.00 | Pembelian Kuat | 1.200M | 1455.650B | 103.07 | 6.11 | 2129.00 | Hotel/Resor/Pelayaran |
|
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Penjualan | 2.929M | 614.955B | 166.67 | 0.30 | 97.00 | Hotel/Resor/Pelayaran |
|
MAPB
MAP BOGA ADIPERKASA TBK.
|
1610.00 | 0.00% | 0.00 | Penjualan | 100 | 3647.150B | 29.13 | 55.27 | 5801.00 | Restoran |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
175.00 | -1.69% | -3.00 | Penjualan | 739.600K | 934.970B | 27.77 | 6.41 | 110.00 | Penyiaran |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 1.800K | 1960.770B | — | -6.42 | 1211.00 | Penyiaran |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1645.00 | -2.66% | -45.00 | Pembelian | 14.394M | 20922.400B | 9.53 | 177.34 | 7787.00 | Konglomerat Media |
|
MSKY
MNC SKY VISION TBK.
|
1240.00 | -4.62% | -60.00 | Penjualan | 600 | 2592.680B | — | -9.52 | 1808.00 | TV Kabel/Satelit |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 208.200K | 385.000B | — | -1.52 | 7.00 | Layanan Konsumen Lainnya |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
316.00 | -2.47% | -8.00 | Penjualan | 545.700K | 388.800B | — | -21.98 | 2357.00 | Layanan Konsumen Lainnya |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
900.00 | 0.00% | 0.00 | Pembelian | 500 | 643.500B | 283.97 | 3.17 | — | Layanan Konsumen Lainnya |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
342.00 | 0.59% | 2.00 | Pembelian | 200 | 167.872B | 350.63 | 0.98 | 103.00 | Hotel/Resor/Pelayaran |
|
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
920.00 | 0.00% | 0.00 | Penjualan | 1.400K | 1472.000B | 6.82 | 134.85 | 835.00 | Hotel/Resor/Pelayaran |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3150.00 | 1.61% | 50.00 | Penjualan | 800 | 11137.600B | 31.53 | 99.90 | 1504.00 | Hotel/Resor/Pelayaran |
|
PNSE
PUDJIADI & SONS TBK.
|
414.00 | 24.70% | 82.00 | Penjualan Kuat | 200 | 330.295B | — | -29.79 | 718.00 | Hotel/Resor/Pelayaran |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 517.560B | — | -0.83 | 208.00 | Hotel/Resor/Pelayaran |
|
PZZA
SARIMELATI KENCANA TBK.
|
1050.00 | -0.94% | -10.00 | Penjualan | 47.800K | 3203.180B | 14.57 | 73.06 | 6536.00 | Restoran |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1470.00 | -4.85% | -75.00 | Pembelian | 13.392M | 22763.400B | 17.36 | 88.98 | 2677.00 | Penyiaran |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
2700.00 | 0.00% | 0.00 | Penjualan | 1.425M | 3022.190B | — | -14.76 | 611.00 | Hotel/Resor/Pelayaran |
|
SINI
SINGARAJA PUTRA TBK.
|
1495.00 | -9.39% | -155.00 | Pembelian | 31.700K | — | — | — | — | Hotel/Resor/Pelayaran |
|
TMPO
TEMPO INTIMEDIA TBK.
|
155.00 | 0.00% | 0.00 | Penjualan | 100 | 164.041B | 40.37 | 3.84 | — | Percetakan: Buku/Majalah |
|
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan Kuat | 693.200K | 823.215B | — | -58.59 | 2915.00 | Penyiaran |
Muat Lebih Banyak
