Transportasi (Sektor)

53
Saham
151925.224B
Cap Pasar
10.552M
Volume
−0.95%
Perubahan
−2.78%
Kinerja Bulan
+53.88%
Kinerja Tahun
+13.44%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00Penjualan219.300K10965000.00100.000B11.534.3487.00
ASSA ADI SARANA ARMADA TBK
1255.00-1.18%-15.00Penjualan2.889M3625444000.005076.825B26.6651.851332.00
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
54.00-6.90%-4.00Pembelian1.480M79898400.00489.968B32.891.7612.00
BESS BATULICIN NUSANTARA MARITIM TBK
202.002.02%4.00Penjualan5.297M1069953600.00679.741B9.2921.93259.00
BIRD BLUE BIRD TBK
1350.00-0.37%-5.00Penjualan547.500K739125000.003390.346B73.132422.00
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Penjualan1005000.001295.458B18.342.7356.00
BSML BINTANG SAMUDERA MANDIRI LINES TBK
895.00-0.56%-5.00Penjualan Kuat874.700K782856500.001665.200B13.00
BULL BUANA LINTAS LAUTAN TBK
157.000.00%0.00Penjualan271.931M42693198400.002211.479B-261.86235.00
CANI CAPITOL NUSANTARA INDONESIA TBK
90.000.00%0.00Penjualan36.300K3267000.0075.010B-36.254.00
CASS CARDIG AERO SERVICES TBK
398.000.00%0.00Penjualan37.400K14885200.00830.606B13.3030.222008.00
CMNP CITRA MARGA NUSAPHALA PERSADA TBK
1975.00-0.25%-5.00Penjualan2.200K4345000.0010761.417B12.32161.0938.00
CMPP AIRASIA INDONESIA TBK
224.00-2.61%-6.00Penjualan Kuat1.282M287078400.002457.579B-208.411700.00
DEAL DEWATA FREIGHTINTERNATIONAL TBK
50.000.00%0.00Penjualan1.500K75000.0057.309B-19.4467.00
ELPI PELAYARAN N EKALYA PURNAMASA TBK
208.00-1.89%-4.00Penjualan4.208M875284800.00
GTSI GTS INTERNASIONAL TBK
64.001.59%1.00Pembelian3.542M226700800.00996.606B23.00
HAIS HASNUR INTERNASIONAL SHIPPING TBK
230.00-0.86%-2.00Penjualan7.355M1691581000.00609.290B82.00
HATM HABCO TRANS MARITIMA TBK
352.00-2.76%-10.00Pembelian3.334M1173673600.00
HELI JAYA TRISHINDO TBK
268.00-1.47%-4.00Penjualan500134000.00223.207B63.094.3125.00
HITS HUMPUSS INTERMODA TRANSPORTASI TBK
484.00-3.20%-16.00Penjualan36.000K17424000.003418.795B-14.65223.00
IATA MNC ENERGY INVESTMENTS TBK
135.000.00%0.00Penjualan43.013M5806768500.001541.135B5.1426.29147.00
IPCC INDONESIA KENDARAAN TERMINAL TBK
505.000.00%0.00Penjualan1.340M676599000.00918.284B10.2349.8570.00
IPCM JASA ARMADA INDONESIA TBK
280.002.19%6.00Penjualan861.700K241276000.001445.835B10.2726.69197.00
JAYA ARMADA BERJAYA TRANS TBK
111.000.00%0.00Penjualan1.627M180652500.0088.315B13.868.0123.00
JSMR JASA MARGA (PERSERO) TBK
3270.000.93%30.00Penjualan1.907M6234582000.0023515.504B15.74205.9011130.00
KARW ICTSI JASA PRIMA TBK
82.00-4.65%-4.00Penjualan Kuat662.600K54333200.0050.495B3.8122.601.00
KJEN KRIDA JARINGAN NUSANTARA TBK
306.009.29%26.00Pembelian281.139M86028595200.00140.000B-3.4213.00
LRNA EKA SARI LORENA TRANSPORT TBK
181.000.00%0.00Penjualan5.200K941200.0063.350B-63.72205.00
MBSS MITRABAHTERA SEGARA SEJATI TBK
1120.00-2.61%-30.00Pembelian86.800K97216000.002012.531B8.30132.48184.00
META NUSANTARA INFRASTRUCTURE TBK
142.000.00%0.00Penjualan35.886M5095769400.002460.186B146.500.97273.00
MITI MITRA INVESTINDO TBK
152.000.00%0.00Penjualan393.300K59781600.00371.334B33.454.5411.00
MMLP MEGA MANUNGGAL PROPERTY TBK
454.002.71%12.00Penjualan3.321M1507507000.003044.997B16.0328.07124.00
NELY PELAYARAN NELLY DWI PUTRI TBK
288.003.60%10.00Penjualan1.296M373219200.00653.300B8.8931.2757.00
PORT NUSANTARA PELABUHAN HANDAL TBK
685.002.24%15.00Pembelian500342500.001885.341B-18.81718.00
PPGL PRIMA GLOBALINDO LOGISTIK TBK
115.001.77%2.00Penjualan499.300K57419500.0087.143B43.00
PSSI PELITA SAMUDERA SHIPPING TBK
515.000.98%5.00Penjualan367.300K189159500.002747.225B5.1698.8196.00
PURA PUTRA RAJAWALI KENCANA TBK
50.000.00%0.00Penjualan829.900K41495000.00299.471B25.731.9425.00
RIGS RIG TENDERS INDONESIA TBK
565.00-5.83%-35.00Penjualan2.396M1353570500.00365.478B481.00
RMKE RMK ENERGY TBK
960.00-1.54%-15.00Pembelian20.418M19601568000.004265.620B906.00
SAFE STEADY SAFE TBK
210.00-6.25%-14.00Penjualan909.300K190953000.00137.792B34.966.3552.00
SAPX SATRIA ANTARAN PRIMA TBK
895.00-2.19%-20.00Penjualan500447500.00762.500B21.5642.68238.00
SDMU SIDOMULYO SELARAS TBK
56.000.00%0.00Penjualan936.000K52416000.0063.573B8.796.37198.00
SHIP SILLO MARITIME PERDANA TBK
980.00-0.51%-5.00Penjualan111.900K109662000.002678.993B15.0665.43107.00
SMDR SAMUDERA INDONESIA TBK
2370.005.80%130.00Penjualan6.300M14931000000.007336.270B2.75814.003767.00
SOCI SOECHI LINES TBK
190.002.15%4.00Penjualan4.079M774972000.001312.974B16.0111.62270.00
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Penjualan10.100K505000.001875.000B-0.9919.00
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Penjualan1.600K80000.00511.182B2.4120.7647.00
TCPI TRANSCOAL PACIFIC TBK
8800.00-3.30%-300.00Penjualan17.837M156970000000.0045500.000B426.4221.34325.00
TMAS TEMAS TBK
1590.000.32%5.00Penjualan1.069M1699392000.009042.663B8.68182.53544.00
TNCA TRIMUDA NUANSA CITRA TBK
378.001.07%4.00Penjualan1.315M497032200.00157.693B137.252.7242.00
TPMA TRANS POWER MARINE TBK
362.001.12%4.00Penjualan7.983M2889773600.00942.721B8.4842.2291.00
TRUK GUNA TIMUR RAYA TBK
115.000.88%1.00Penjualan3.215M369725000.0049.590B-9.0742.00
WEHA WEHA TRANSPORTASI INDONESIA TBK
101.002.02%2.00Penjualan1.877M189587100.00147.121B30.163.28216.00
WINS WINTERMAR OFFSHORE MARINE TBK
278.008.59%22.00Pembelian25.411M7064230200.001112.771B-0.95132.00
Muat Lebih Banyak