Pasar Saham Indonesia
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
276.00 | 2.22% | 6.00 | Pembelian | 562.200K | 397.440B | — | — | 520.00 | Konsumen Bukan Siklus |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
150.00 | 3.45% | 5.00 | Pembelian | 85.110M | 339.983B | — | -12.53 | 351.00 | Daur Konsumen |
|
ABDA
ASURANSI BINA DANA ARTA TBK.
|
3360.00 | -25.00% | -1120.00 | Penjualan Kuat | 100 | 2085.910B | 14.36 | 233.91 | 551.00 | Finansial |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
575.00 | -12.88% | -85.00 | Penjualan | 1.300K | 384.100B | — | -0.12 | 328.00 | Material Dasar |
|
SAFE
STEADY SAFE TBK
|
216.00 | 13.68% | 26.00 | Pembelian | 3.000K | 132.871B | — | -23.68 | 18.00 | Industri |
|
CTTH
CITATAH TBK.
|
110.00 | -12.70% | -16.00 | Penjualan | 43.047M | 135.392B | 27.57 | 3.99 | 916.00 | Material Dasar |
|
INRU
TOBA PULP LESTARI TBK.
|
785.00 | 22.66% | 145.00 | Pembelian | 304.300K | 1090.273B | 90.79 | 9.36 | 1115.00 | Material Dasar |
|
KMTR
KIRANA MEGATARA TBK.
|
334.00 | 24.63% | 66.00 | Pembelian | 1.592M | 2566.105B | 23.70 | 14.10 | 5293.00 | Daur Konsumen |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
250.00 | 21.36% | 44.00 | Pembelian Kuat | 1.952M | 105.410B | — | — | — | Industri |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
620.00 | -15.65% | -115.00 | Penjualan Kuat | 3.900K | 2990.307B | — | -9.50 | 1109.00 | Daur Konsumen |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
865.00 | 12.34% | 95.00 | Pembelian | 2.200K | 1621.875B | 17.33 | 49.90 | 587.00 | Teknologi |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
590.00 | 23.95% | 114.00 | Pembelian Kuat | 5.000K | 1374.134B | 50.05 | 11.79 | 2066.00 | Finansial |
|
SQMI
RENUKA COALINDO TBK.
|
382.00 | 24.84% | 76.00 | Pembelian | 2.681M | 115.058B | — | -11.34 | 33.00 | Energi |
|
AGRS
BANK AGRIS TBK.
|
490.00 | 5.15% | 24.00 | Pembelian | 3.617M | 2575.526B | — | -4.91 | 353.00 | Finansial |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
360.00 | 0.56% | 2.00 | Penjualan | 6.700K | 421.527B | — | -6.44 | 2082.00 | Daur Konsumen |
|
INCF
INDO KOMODITI KORPORA TBK.
|
358.00 | 20.95% | 62.00 | Pembelian Kuat | 1.500K | 514.937B | 78.78 | 4.54 | 168.00 | Daur Konsumen |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
1090.00 | 18.48% | 170.00 | Pembelian Kuat | 5.389M | 12324.898B | 173.82 | 6.27 | 68.00 | Finansial |
|
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
4700.00 | 0.00% | 0.00 | Pembelian | 3.000K | 5260.833B | 328.16 | 14.32 | 621.00 | Daur Konsumen |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
860.00 | 14.67% | 110.00 | Pembelian Kuat | 3.000K | 9616.496B | — | -0.09 | 493.00 | Daur Konsumen |
|
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
1000.00 | 0.00% | 0.00 | Penjualan | 1.400K | 2318.736B | 9.27 | 107.90 | 1379.00 | Daur Konsumen |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
635.00 | -12.41% | -90.00 | Penjualan | 5.800K | 481.064B | 19.15 | 33.17 | 220.00 | Industri |
|
NOBU
BANK NATIONALNOBU TBK.
|
840.00 | -16.00% | -160.00 | Penjualan Kuat | 1.700K | 3727.846B | 75.97 | 11.06 | 1310.00 | Finansial |
|
KBLV
FIRST MEDIA TBK.
|
580.00 | 8.41% | 45.00 | Pembelian | 19.300K | 1010.457B | — | -1527.90 | 993.00 | Daur Konsumen |
|
OCAP
ONIX CAPITAL TBK.
|
226.00 | -15.04% | -40.00 | Penjualan | 200 | 61.743B | — | -150.44 | 32.00 | Finansial |
|
HERO
HERO SUPERMARKET TBK.
|
805.00 | -1.83% | -15.00 | Penjualan | 2.900K | 3346.907B | — | -41.98 | 13886.00 | Konsumen Bukan Siklus |
|
ASBI
ASURANSI BINTANG TBK.
|
300.00 | 0.00% | 0.00 | Penjualan | 1.000K | 104.516B | 11.56 | 25.96 | 317.00 | Finansial |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
75.00 | 0.00% | 0.00 | Pembelian | 451.200K | 75.883B | — | -58.81 | 990.00 | Material Dasar |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
310.00 | -4.32% | -14.00 | Penjualan | 99.900K | 399.942B | — | -5.50 | 18.00 | Industri |
|
MTSM
METRO REALTY TBK.
|
206.00 | -0.96% | -2.00 | Penjualan | 1.500K | 47.967B | — | -11.95 | 86.00 | Finansial |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
60.00 | 13.21% | 7.00 | Pembelian | 393.281M | 3739.347B | — | -52.45 | 162.00 | Material Dasar |
|
TIRA
TIRA AUSTENITE TBK
|
250.00 | -7.41% | -20.00 | Pembelian | 39.200K | 147.000B | — | -24.17 | 602.00 | Industri |
|
VIVA
VISI MEDIA ASIA TBK.
|
153.00 | 10.07% | 14.00 | Pembelian | 28.217M | 2519.033B | — | -22.92 | 2949.00 | Daur Konsumen |
|
INTD
INTER DELTA TBK
|
163.00 | -2.40% | -4.00 | Penjualan | 93.900K | 97.652B | 25.62 | 6.44 | 161.00 | Teknologi |
|
NAGA
BANK MITRANIAGA TBK.
|
280.00 | -2.78% | -8.00 | Pembelian Kuat | 2.405M | 456.120B | 79.98 | 3.50 | 146.00 | Finansial |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
1205.00 | 1.26% | 15.00 | Penjualan Kuat | 9.100K | 3205.119B | — | -804.29 | 431.00 | Energi |
|
TALF
TUNAS ALFIN TBK.
|
316.00 | -4.82% | -16.00 | Penjualan | 200 | 428.771B | 10.13 | 31.20 | 681.00 | Material Dasar |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
1800.00 | -10.00% | -200.00 | Pembelian | 49.300K | 4752.814B | 11.48 | 156.80 | 707.00 | Industri |
|
PICO
PELANGI INDAH CANINDO TBK
|
272.00 | 0.74% | 2.00 | Pembelian Kuat | 800 | 154.598B | 9.42 | 28.89 | 341.00 | Material Dasar |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
248.00 | -2.36% | -6.00 | Pembelian | 12.300K | 206.693B | — | -71.87 | 13.00 | Industri |
|
INDX
TANAH LAUT TBK
|
85.00 | -2.30% | -2.00 | Pembelian | 5.391M | 37.223B | — | -124.92 | 10.00 | Industri |
|
BEEF
ESTIKA TATA TIARA TBK.
|
270.00 | -3.57% | -10.00 | — | 12.107M | — | — | — | — | — |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
685.00 | 5.38% | 35.00 | Pembelian | 400 | — | — | — | — | — |
|
PYFA
PYRIDAM FARMA TBK
|
163.00 | -9.44% | -17.00 | Penjualan Kuat | 200 | 87.218B | 13.84 | 11.78 | 700.00 | Kesehatan |
|
SKYB
SKYBEE TBK.
|
160.00 | 10.34% | 15.00 | Penjualan | 130.400K | 93.600B | — | -3.22 | 125.00 | Jasa Telekomunikasi |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
326.00 | 9.40% | 28.00 | Pembelian | 332.400K | 326.000B | — | -5.75 | — | Industri |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
144.00 | 2.86% | 4.00 | Pembelian | 256.500K | 599.694B | 8.06 | 17.87 | 338.00 | Konsumen Bukan Siklus |
|
VINS
VICTORIA INSURANCE TBK.
|
105.00 | 6.06% | 6.00 | Pembelian | 16.300K | 152.626B | 11.41 | 11.23 | — | Finansial |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
78.00 | 0.00% | 0.00 | Penjualan | 25.400K | 122.450B | — | — | — | Industri |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
264.00 | 4.76% | 12.00 | Pembelian | 300 | 19.911B | 27.10 | 9.74 | 464.00 | Daur Konsumen |
|
TSPC
TEMPO SCAN PACIFIC TBK.
|
1575.00 | -1.56% | -25.00 | Pembelian Kuat | 10.505M | 7087.500B | 13.51 | 116.56 | 5710.00 | Kesehatan |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
340.00 | 2.41% | 8.00 | — | 1.892M | — | — | — | — | — |
|
LPCK
LIPPO CIKARANG TBK
|
2090.00 | -2.79% | -60.00 | Pembelian | 1.401M | 1454.640B | 0.52 | 4052.80 | 639.00 | Finansial |
|
KARW
ICTSI JASA PRIMA TBK.
|
85.00 | -1.16% | -1.00 | Penjualan | 144.700K | 49.908B | 2.57 | 33.03 | 167.00 | Industri |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
112.00 | 3.70% | 4.00 | Pembelian Kuat | 17.300K | 39.200B | — | -98.43 | 1069.00 | Industri |
|
FORU
FORTUNE INDONESIA TBK
|
108.00 | 0.00% | 0.00 | Penjualan | 200 | 50.244B | — | -133.05 | 354.00 | Daur Konsumen |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
700.00 | -1.41% | -10.00 | Pembelian | 2.000K | 1050.000B | 12.65 | 55.35 | 130.00 | Industri |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
174.00 | -3.33% | -6.00 | Penjualan | 80.300K | 211.094B | — | -8.35 | 150.00 | Finansial |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
96.00 | 9.09% | 8.00 | Pembelian | 23.467M | 2993.613B | — | -0.29 | 223.00 | Jasa Telekomunikasi |
|
ASSA
ADI SARANA ARMADA TBK.
|
530.00 | 0.95% | 5.00 | Pembelian | 74.306M | 1800.675B | 13.20 | 40.16 | 924.00 | Industri |
|
NIPS
NIPRESS TBK.
|
376.00 | 3.30% | 12.00 | Penjualan Kuat | 13.800K | 614.885B | 41.17 | 9.13 | 1090.00 | Daur Konsumen |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
730.00 | -3.95% | -30.00 | Penjualan | 34.611M | 1733.629B | 21.44 | 34.92 | 255.00 | Konsumen Bukan Siklus |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
730.00 | 5.80% | 40.00 | Pembelian | 31.490M | 37198.607B | 19.64 | 37.17 | 868.00 | Jasa Telekomunikasi |
|
TRIO
TRIKOMSEL OKE TBK.
|
250.00 | 0.81% | 2.00 | Pembelian | 10.600K | 6501.874B | — | -7.38 | 122.00 | Daur Konsumen |
|
VRNA
VERENA MULTI FINANCE TBK.
|
130.00 | 0.78% | 1.00 | Pembelian Kuat | 122.300K | 739.356B | — | -65.36 | 843.00 | Finansial |
|
STAR
STAR PETROCHEM TBK.
|
83.00 | -3.49% | -3.00 | Penjualan | 86.900K | 398.400B | 1005.45 | 0.08 | 655.00 | Daur Konsumen |
|
BNLI
BANK PERMATA TBK.
|
705.00 | 7.63% | 50.00 | Pembelian | 83.812M | 19770.130B | 36.95 | 19.08 | 7191.00 | Finansial |
|
KBLM
KABELINDO MURNI TBK.
|
248.00 | -2.36% | -6.00 | Pembelian | 514.000K | 277.760B | 7.94 | 31.23 | 353.00 | Industri |
|
HELI
JAYA TRISHINDO TBK.
|
124.00 | 1.64% | 2.00 | Pembelian Kuat | 98.200K | 101.556B | — | -817.41 | — | Industri |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
240.00 | 4.35% | 10.00 | Penjualan | 1.100K | 432.000B | — | -55.23 | 249.00 | Finansial |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
113.00 | 0.89% | 1.00 | Penjualan | 52.981M | 870.100B | — | — | 4.00 | Finansial |
|
MCAS
M CASH INTEGRASI TBK.
|
2880.00 | -4.95% | -150.00 | Penjualan Kuat | 2.205M | 2499.648B | 35.45 | 81.24 | 112.00 | Teknologi |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
366.00 | 2.23% | 8.00 | Pembelian Kuat | 36.300K | 292.800B | 17.73 | 20.64 | 94.00 | Finansial |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
52.00 | 4.00% | 2.00 | Pembelian | 78.806M | 2088.267B | 7.19 | 7.23 | 41.00 | Energi |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
940.00 | 1.08% | 10.00 | Pembelian | 475.700K | 2625.063B | — | — | 73.00 | Finansial |
|
VICO
VICTORIA INVESTAMA TBK.
|
101.00 | -5.61% | -6.00 | Penjualan | 5.021M | 924.160B | 33.84 | 2.98 | 1662.00 | Finansial |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
174.00 | -1.14% | -2.00 | Penjualan | 964.507M | 2673.550B | — | -11.62 | 429.00 | Daur Konsumen |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
530.00 | -0.93% | -5.00 | Pembelian | 900 | 37.100B | — | -61.38 | 443.00 | Daur Konsumen |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
3200.00 | -4.19% | -140.00 | Pembelian | 161.700K | 13326.458B | 11.62 | 275.42 | 1853.00 | Material Dasar |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
220.00 | 0.92% | 2.00 | Penjualan | 498.500K | 134.009B | — | -222.12 | 680.00 | Industri |
|
ETWA
ETERINDO WAHANATAMA TBK
|
81.00 | 3.85% | 3.00 | Pembelian | 11.100K | 78.432B | — | -208.38 | 129.00 | Energi |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
70.00 | 7.69% | 5.00 | Pembelian | 1.300K | 205.800B | — | -44.22 | 89.00 | Finansial |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2230.00 | -4.70% | -110.00 | Penjualan Kuat | 2.400K | 478.468B | 7.08 | 314.84 | 577.00 | Finansial |
|
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
134.00 | 1.52% | 2.00 | Pembelian Kuat | 6.000K | 314.900B | 6.32 | 21.21 | 195.00 | Industri |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
144.00 | 0.00% | 0.00 | Pembelian | 51.400K | 1123.310B | 5.16 | 27.88 | 125.00 | Finansial |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
484.00 | 4.31% | 20.00 | Penjualan | 1.100K | 152.266B | — | -17.73 | 81.00 | Jasa Telekomunikasi |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
54.00 | -3.57% | -2.00 | Penjualan Kuat | 223.000K | 32.841B | 6.57 | 8.21 | 2701.00 | Daur Konsumen |
|
KBLI
KMI WIRE & CABLE TBK.
|
334.00 | -3.47% | -12.00 | Pembelian | 7.069M | 1338.417B | 7.38 | 45.23 | 1153.00 | Industri |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
7600.00 | 5.92% | 425.00 | Pembelian | 436.700K | 4973.073B | 4.37 | 1737.57 | 7360.00 | Daur Konsumen |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
835.00 | -4.57% | -40.00 | Penjualan | 21.400K | 1565.633B | 233.81 | 3.61 | 1498.00 | Daur Konsumen |
|
ASJT
ASURANSI JASA TANIA TBK.
|
284.00 | -5.33% | -16.00 | Penjualan Kuat | 166.300K | 168.000B | 6.61 | 42.38 | 254.00 | Finansial |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
735.00 | 2.80% | 20.00 | Penjualan | 1.300K | 450.002B | 122.86 | 5.98 | 903.00 | Material Dasar |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
175.00 | 3.55% | 6.00 | Pembelian | 100.300K | — | — | — | — | — |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
105.00 | 7.14% | 7.00 | Pembelian | 67.400K | 885.500B | — | -94.56 | 6684.00 | Daur Konsumen |
|
PTSN
SAT NUSAPERSADA TBK
|
1570.00 | -1.88% | -30.00 | Pembelian | 3.784M | 2503.056B | 19.40 | 80.94 | 524.00 | Industri |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
143.00 | 7.52% | 10.00 | Pembelian | 100 | 515.009B | — | -174.17 | 955.00 | Daur Konsumen |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
6000.00 | 1.69% | 100.00 | Pembelian | 6.558M | 17507.508B | 9.22 | 650.63 | 12956.00 | Daur Konsumen |
|
FISH
FKS MULTI AGRO TBK.
|
3750.00 | 5.04% | 180.00 | Pembelian | 800 | 1800.000B | 8.69 | 431.35 | 528.00 | Konsumen Bukan Siklus |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
101.00 | 0.00% | 0.00 | Pembelian | 6.900K | 110.065B | 3.13 | 32.31 | 76.00 | Finansial |
|
NFCX
NFC INDONESIA TBK.
|
2100.00 | -2.78% | -60.00 | Penjualan | 1.435M | 1400.002B | — | — | 43.00 | Teknologi |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1570.00 | 0.96% | 15.00 | Pembelian | 1.585M | — | — | — | — | — |
Muat Lebih Banyak