Pasar Saham Indonesia
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| MFMI MULTIFILING MITRA INDONESIA TBK. | 640.00 | -17.42% | -135.00 | Jual | 4.000K | 484.851B | 19.73 | 32.43 | 220.00 | Industri |
| BIKA BINAKARYA JAYA ABADI TBK. | 270.00 | 2.27% | 6.00 | Jual | 36.400K | 159.915B | — | -42.28 | 363.00 | Finansial |
| OASA PROTECH MITRA PERKASA TBK. | 254.00 | 2.42% | 6.00 | Jual Sekuatnya | 80.400K | 91.084B | — | -3.51 | — | Industri |
| JKSW JAKARTA KYOEI STEEL WORKS TBK. | 120.00 | 34.83% | 31.00 | Beli | 6.293M | 18.000B | — | -103.23 | 179.00 | Material Dasar |
| KDSI KEDAWUNG SETIA INDUSTRIAL TBK. | 1090.00 | -5.22% | -60.00 | Beli Sekuatnya | 486.000K | 441.450B | 6.19 | 176.12 | 2027.00 | Industri |
| BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. | 52.00 | -17.46% | -11.00 | Jual | 12.787M | 279.088B | — | -2157.42 | 53.00 | Industri |
| SWAT SRIWAHANA ADITYAKARTA TBK. | 530.00 | 25.00% | 106.00 | — | 208.271M | — | — | — | — | — |
| NIPS NIPRESS TBK. | 388.00 | -0.51% | -2.00 | Jual | 400 | 634.509B | 14.38 | 26.97 | 1090.00 | Daur Konsumen |
| CITA CITA MINERAL INVESTINDO TBK. | 1350.00 | 17.39% | 200.00 | Beli | 504.400K | 4550.489B | 21.48 | 62.84 | 194.00 | Material Dasar |
| ATIC ANABATIC TECHNOLOGIES TBK. | 1210.00 | 6.14% | 70.00 | Beli | 186.600K | 2268.760B | 53.82 | 23.10 | 1569.00 | Daur Konsumen |
| KONI PERDANA BANGUN PUSAKA TBK | 254.00 | 14.41% | 32.00 | Jual | 700 | 38.608B | 78.99 | 3.22 | 190.00 | Teknologi |
| BTON BETONJAYA MANUNGGAL TBK. | 316.00 | 24.41% | 62.00 | Beli | 18.724M | 227.520B | 12.63 | 25.01 | 31.00 | Material Dasar |
| SQMI RENUKA COALINDO TBK. | 280.00 | 6.06% | 16.00 | Jual | 4.000K | 84.336B | — | -0.70 | 33.00 | Energi |
| BNLI BANK PERMATA TBK. | 580.00 | 12.62% | 65.00 | Beli | 145.000M | 16102.129B | 37.76 | 15.36 | 7454.00 | Finansial |
| LPIN MULTI PRIMA SEJAHTERA TBK | 1080.00 | 8.00% | 80.00 | Beli Sekuatnya | 29.100K | 114.750B | 0.55 | 1975.17 | 100.00 | Daur Konsumen |
| AMIN ATELIERS MECANIQUES D INDONESIE TBK. | 440.00 | -8.33% | -40.00 | Jual | 7.600K | 475.200B | 12.55 | 35.06 | — | Industri |
| BAJA SARANACENTRAL BAJATAMA TBK. | 154.00 | 2.67% | 4.00 | Beli | 6.485M | 277.200B | — | -17.53 | 266.00 | Material Dasar |
| KPAL STEADFAST MARINE TBK. | 406.00 | 24.54% | 80.00 | — | 154.900K | — | — | — | — | — |
| CNTX CENTURY TEXTILE INDUSTRY TBK. | 635.00 | 5.83% | 35.00 | Jual | 8.400K | 44.450B | — | -1154.48 | 443.00 | Daur Konsumen |
| DNAR BANK DINAR INDONESIA TBK. | 260.00 | -16.13% | -50.00 | Jual | 100 | 579.150B | 74.32 | 3.50 | 196.00 | Finansial |
| DPNS DUTA PERTIWI NUSANTARA TBK. | 398.00 | -5.69% | -24.00 | Jual | 46.900K | 131.790B | 14.37 | 27.71 | 107.00 | Material Dasar |
| TGRA TERREGRA ASIA ENERGY TBK. | 498.00 | 16.90% | 72.00 | Jual Sekuatnya | 176.400K | 1369.499B | 630.60 | 0.79 | 22.00 | Utilitas |
| WAPO WAHANA PRONATURAL TBK. | 89.00 | 7.23% | 6.00 | Jual | 2.469M | 46.280B | 56.63 | 1.57 | 10.00 | Konsumen Bukan Siklus |
| GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. | 468.00 | 14.15% | 58.00 | Beli | 70.300K | 147.233B | 99.33 | 4.71 | 81.00 | Daur Konsumen |
| TIRA TIRA AUSTENITE TBK | 168.00 | -3.45% | -6.00 | Jual | 21.400K | 98.784B | — | -17.10 | 602.00 | Industri |
| PDES DESTINASI TIRTA NUSANTARA TBK | 1300.00 | 0.00% | 0.00 | Beli | 300 | 929.499B | 34.39 | 37.80 | 440.00 | Daur Konsumen |
| MARI MAHAKA RADIO INTEGRA TBK. | 1600.00 | 17.22% | 235.00 | Beli | 747.200K | 840.423B | 30.14 | 53.18 | 104.00 | Daur Konsumen |
| NELY PELAYARAN NELLY DWI PUTRI TBK. | 118.00 | -10.61% | -14.00 | Jual | 625.300K | 277.300B | 10.38 | 11.37 | 195.00 | Industri |
| SONA SONA TOPAS TOURISM INDUSTRY TBK. | 3290.00 | 21.40% | 580.00 | Beli | 100 | 1089.647B | 15.37 | 214.08 | 1328.00 | Daur Konsumen |
| CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. | 1390.00 | 20.87% | 240.00 | Beli | 400 | 1816.729B | 1711.84 | 0.81 | 18.00 | Industri |
| KPIG MNC LAND TBK. | 1200.00 | -14.59% | -205.00 | Jual | 27.500K | 8889.489B | 6.44 | 186.39 | 578.00 | Finansial |
| ERAA ERAJAYA SWASEMBADA TBK. | 2980.00 | 12.03% | 320.00 | Beli | 91.379M | 9506.194B | 18.02 | 165.33 | 2162.00 | Daur Konsumen |
| DSSA DIAN SWASTATIKA SENTOSA TBK | 25200.00 | 20.00% | 4200.00 | Beli Sekuatnya | 5.800K | 19417.920B | 13.94 | 1808.35 | 2262.00 | Energi |
| LEAD LOGINDO SAMUDRAMAKMUR TBK. | 94.00 | -12.15% | -13.00 | Jual | 68.399M | 380.664B | — | -85.01 | 665.00 | Energi |
| CMPP AIRASIA INDONESIA TBK. | 300.00 | -11.24% | -38.00 | Beli | 1.165M | 4158.713B | 0.68 | 443.83 | 1374.00 | Industri |
| PTIS INDO STRAITS TBK. | 376.00 | 18.99% | 60.00 | Beli | 100 | 206.862B | — | -37.92 | 286.00 | Industri |
| PKPK PERDANA KARYA PERKASA TBK | 145.00 | -9.38% | -15.00 | Jual | 2.052M | 87.000B | — | -15.18 | 863.00 | Energi |
| AGRS BANK AGRIS TBK. | 370.00 | 5.71% | 20.00 | Netral | 33.300K | 1925.337B | — | -3.13 | 360.00 | Finansial |
| GOLL GOLDEN PLANTATION TBK. | 53.00 | -7.02% | -4.00 | Jual | 6.024M | 194.245B | — | -12.54 | 253.00 | Konsumen Bukan Siklus |
| BGTG BANK GANESHA TBK. | 93.00 | 3.33% | 3.00 | Jual | 39.326M | 1028.887B | 19.78 | 4.70 | 353.00 | Finansial |
| DGIK NUSA KONSTRUKSI ENJINIRING TBK. | 57.00 | 3.64% | 2.00 | Jual | 61.594M | 315.846B | 25.47 | 2.24 | 2206.00 | Industri |
| JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK. | 472.00 | -12.59% | -68.00 | Jual | 600 | 7697.617B | 26.56 | 17.77 | 2143.00 | Industri |
| HDTX PANASIA INDO RESOURCES TBK. | 246.00 | 12.84% | 28.00 | Jual | 300 | 885.959B | — | -177.17 | 955.00 | Daur Konsumen |
| IMJS INDOMOBIL MULTI JASA TBK. | 715.00 | 5.93% | 40.00 | Beli | 42.245M | 3587.153B | 14.52 | 49.24 | 2279.00 | Finansial |
| MLPT MULTIPOLAR TECHNOLOGY TBK. | 800.00 | -5.88% | -50.00 | Beli | 51.500K | 1499.999B | — | — | 573.00 | Teknologi |
| HOME HOTEL MANDARINE REGENCY TBK. | 123.00 | -8.21% | -11.00 | Jual | 38.147M | 278.786B | 2420.78 | 0.06 | 351.00 | Daur Konsumen |
| FORU FORTUNE INDONESIA TBK | 142.00 | -4.05% | -6.00 | Jual | 9.800K | 66.062B | — | -127.40 | 354.00 | Daur Konsumen |
| ENRG ENERGI MEGA PERSADA TBK. | 155.00 | 1.31% | 2.00 | Jual | 34.305M | 1603.038B | — | -444.37 | 483.00 | Energi |
| CANI CAPITOL NUSANTARA INDONESIA TBK. | 212.00 | 2.91% | 6.00 | Jual | 5.600K | 176.689B | — | -88.39 | 13.00 | Industri |
| BUKK BUKAKA TEKNIK UTAMA TBK. | 1685.00 | 5.31% | 85.00 | Beli | 19.200K | 4449.159B | 19.46 | 86.59 | 673.00 | Industri |
| LMSH LIONMESH PRIMA TBK. | 730.00 | 4.29% | 30.00 | Beli | 800 | 70.080B | 7.02 | 104.05 | 93.00 | Industri |
| CTRA CIPUTRA DEVELOPMENT TBK. | 1100.00 | 7.84% | 80.00 | Beli | 39.366M | 20416.316B | 25.39 | 43.33 | 3679.00 | Finansial |
| MPOW MEGAPOWER MAKMUR TBK. | 181.00 | 1.69% | 3.00 | Jual | 24.700K | 147.876B | 16.16 | 11.20 | — | Utilitas |
| OKAS ANCORA INDONESIA RESOURCES TBK. | 254.00 | -8.63% | -24.00 | Jual | 54.200K | 448.546B | 2.53 | 100.52 | 663.00 | Material Dasar |
| BAPA BEKASI ASRI PEMULA TBK. | 132.00 | -0.75% | -1.00 | Jual | 1.483M | 87.355B | 8.48 | 15.56 | 50.00 | Finansial |
| MFIN MANDALA MULTIFINANCE TBK. | 1665.00 | -3.76% | -65.00 | Jual | 986.700K | 2206.123B | 6.62 | 251.47 | 4555.00 | Finansial |
| TRIL TRIWIRA INSANLESTARI TBK. | 63.00 | -7.35% | -5.00 | Jual | 4.045M | 75.600B | — | -9.15 | 54.00 | Industri |
| BIPP BHUWANATALA INDAH PERMAI TBK. | 76.00 | -2.56% | -2.00 | Jual | 105.600K | 382.179B | — | -4.85 | 27.00 | Finansial |
| GLOB GLOBAL TELESHOP TBK. | 250.00 | -10.07% | -28.00 | Jual | 33.500K | 277.778B | — | -13.20 | 171.00 | Daur Konsumen |
| BDMN BANK DANAMON INDONESIA TBK. | 6400.00 | 6.67% | 400.00 | Beli | 6.944M | 60728.260B | 16.69 | 383.56 | 29926.00 | Finansial |
| BBHI BANK HARDA INTERNASIONAL TBK. | 174.00 | 2.35% | 4.00 | Beli | 8.012M | 691.623B | 63.77 | 2.73 | 397.00 | Finansial |
| PALM PROVIDENT AGRO TBK. | 298.00 | 2.76% | 8.00 | Beli | 16.000K | 2121.622B | 66.73 | 4.47 | 2150.00 | Konsumen Bukan Siklus |
| TOBA TOBA BARA SEJAHTRA TBK. | 2150.00 | -3.59% | -80.00 | Jual | 77.600K | 4326.856B | 10.44 | 205.97 | 932.00 | Energi |
| ESTI EVER SHINE TEX TBK. | 77.00 | 5.48% | 4.00 | Jual | 527.900K | 155.171B | — | -17.34 | 1441.00 | Daur Konsumen |
| MYTX ASIA PACIFIC INVESTAMA TBK. | 155.00 | -5.49% | -9.00 | Jual | 4.100K | 227.333B | — | -90.35 | 6684.00 | Daur Konsumen |
| BFIN BFI FINANCE INDONESIA TBK. | 690.00 | -4.17% | -30.00 | Jual Sekuatnya | 58.800K | 11017.303B | 8.04 | 85.78 | 10540.00 | Finansial |
| WINS WINTERMAR OFFSHORE MARINE TBK. | 298.00 | 2.76% | 8.00 | Jual | 732.200K | 1262.928B | — | -85.15 | 183.00 | Industri |
| IGAR CHAMPION PACIFIC INDONESIA TBK. | 402.00 | -0.50% | -2.00 | Beli | 17.600K | 390.826B | 7.85 | 51.19 | 471.00 | Material Dasar |
| NICK CHARNIC CAPITAL TBK. | 167.00 | -0.60% | -1.00 | Jual | 193.700K | — | — | — | — | — |
| ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. | 486.00 | -7.43% | -39.00 | Beli Sekuatnya | 594.500K | 299.376B | 19.39 | 25.06 | 1159.00 | Material Dasar |
| TOWR SARANA MENARA NUSANTARA TBK. | 3100.00 | 0.65% | 20.00 | Beli | 625.300K | 31629.050B | 16.06 | 193.03 | 813.00 | Jasa Telekomunikasi |
| WOOD INTEGRA INDOCABINET TBK. | 560.00 | -3.45% | -20.00 | Beli | 53.446M | 3499.998B | 17.39 | 32.21 | 2499.00 | Daur Konsumen |
| BKSL SENTUL CITY TBK. | 124.00 | -5.34% | -7.00 | Jual | 202.520M | 6852.069B | 12.11 | 10.24 | 462.00 | Finansial |
| DWGL DWI GUNA LAKSANA TBK. | 156.00 | -4.29% | -7.00 | Jual | 645.900K | 1347.459B | — | -175132.08 | 61.00 | Energi |
| MITI MITRA INVESTINDO TBK. | 100.00 | -5.66% | -6.00 | Beli | 10.944M | 141.155B | 98.95 | 1.01 | 183.00 | Finansial |
| TBMS TEMBAGA MULIA SEMANAN TBK. | 1075.00 | -1.38% | -15.00 | Jual | 7.300K | 394.890B | 3.22 | 334.26 | 272.00 | Material Dasar |
| BIPI BENAKAT INTEGRA TBK. | 57.00 | -6.56% | -4.00 | Jual Sekuatnya | 40.977M | 2289.062B | — | -53.57 | 65.00 | Energi |
| GTBO GARDA TUJUH BUANA TBK | 274.00 | -5.52% | -16.00 | Jual | 472.500K | 685.000B | 16.90 | 16.21 | 122.00 | Energi |
| LPKR LIPPO KARAWACI TBK. | 342.00 | 1.79% | 6.00 | Jual | 107.177M | 7892.565B | 12.89 | 26.54 | 9725.00 | Finansial |
| MDKI EMDEKI UTAMA TBK. | 314.00 | 1.29% | 4.00 | Jual | 50.400K | 567.476B | — | -177.28 | 331.00 | Material Dasar |
| BULL BUANA LINTAS LAUTAN TBK. | 141.00 | 2.92% | 4.00 | Beli | 85.312M | 686.078B | 5.32 | 26.50 | 156.00 | Energi |
| BVIC BANK VICTORIA INTERNATIONAL TBK. | 220.00 | -0.90% | -2.00 | Beli | 66.900K | 1890.270B | 15.32 | 14.36 | 1334.00 | Finansial |
| BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK. | 73.00 | -2.67% | -2.00 | Jual Sekuatnya | 289.200K | 44.397B | 6.38 | 11.44 | 2701.00 | Daur Konsumen |
| FINN FIRST INDO AMERICAN LEASING TBK. | 100.00 | -1.96% | -2.00 | Jual Sekuatnya | 30.209M | 186.022B | 14.86 | 6.73 | — | Finansial |
| ASJT ASURANSI JASA TANIA TBK. | 288.00 | -7.69% | -24.00 | Jual | 200 | 172.800B | 5.94 | 48.46 | 254.00 | Finansial |
| BKDP BUKIT DARMO PROPERTY TBK | 78.00 | 0.00% | 0.00 | Jual | 243.600K | 532.817B | — | -6.47 | 167.00 | Finansial |
| MKNT MITRA KOMUNIKASI NUSANTARA TBK. | 220.00 | -5.98% | -14.00 | Jual | 9.043M | 1099.999B | 42.40 | 5.19 | 1351.00 | Jasa Telekomunikasi |
| MIKA MITRA KELUARGA KARYASEHAT TBK. | 1825.00 | -7.36% | -145.00 | Jual | 3.183M | 26555.072B | 40.18 | 45.42 | 6556.00 | Kesehatan |
| AISA TIGA PILAR SEJAHTERA FOOD TBK. | 368.00 | -6.60% | -26.00 | Jual | 68.542M | 1184.444B | 2.81 | 131.08 | 3958.00 | Konsumen Bukan Siklus |
| RBMS RISTIA BINTANG MAHKOTASEJATI TBK. | 161.00 | -6.94% | -12.00 | Jual | 10.314M | 243.421B | 3.19 | 50.40 | 50.00 | Finansial |
| IDPR INDONESIA PONDASI RAYA TBK. | 745.00 | -6.88% | -55.00 | Jual Sekuatnya | 32.400K | 1492.234B | 10.20 | 73.03 | 906.00 | Industri |
| AHAP ASURANSI HARTA AMAN PRATAMA TBK. | 200.00 | 1.01% | 2.00 | Jual | 646.000K | 168.000B | — | -55.55 | 89.00 | Finansial |
| FREN SMARTFREN TELECOM TBK. | 87.00 | -5.43% | -5.00 | Jual | 19.203M | 9022.405B | — | -17.90 | 2274.00 | Jasa Telekomunikasi |
| DILD INTILAND DEVELOPMENT TBK. | 274.00 | -6.16% | -18.00 | Jual Sekuatnya | 1.450M | 2840.242B | 7.27 | 37.68 | 1564.00 | Finansial |
| ABBA MAHAKA MEDIA TBK. | 50.00 | -3.85% | -2.00 | Jual Sekuatnya | 6.878M | 137.756B | — | -10.08 | 692.00 | Daur Konsumen |
| KMTR KIRANA MEGATARA TBK. | 388.00 | -5.37% | -22.00 | Jual | 573.000K | 2980.983B | 16.88 | 22.98 | 5236.00 | Daur Konsumen |
| ACST ACSET INDONUSA TBK. | 2550.00 | -7.27% | -200.00 | Jual Sekuatnya | 767.300K | 1784.999B | 10.98 | 232.22 | 330.00 | Industri |
| SIMA SIWANI MAKMUR TBK | 116.00 | -3.33% | -4.00 | Jual | 59.100K | 51.340B | 106.92 | 1.08 | 92.00 | Material Dasar |
| RODA PIKKO LAND DEVELOPMENT TBK. | 500.00 | 3.73% | 18.00 | Beli | 14.000K | 6796.060B | 1107.10 | 0.45 | 262.00 | Finansial |
| BCIP BUMI CITRA PERMAI TBK. | 92.00 | -4.17% | -4.00 | Jual | 9.753M | 131.552B | 6.26 | 19.70 | 194.00 | Finansial |