Pasar Saham Indonesia
Saham dengan volatilitas tertinggi — Pasar Saham Indonesia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
|
172.00 | 29.32% | 39.00 | Penjualan | 187.700K | 172.000B | — | — | — | Finansial |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
170.00 | 20.57% | 29.00 | Pembelian | 13.600K | 37.400B | — | -2.97 | — | Layanan Distribusi |
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
66.00 | 29.41% | 15.00 | Pembelian | 2.995M | 274.860B | — | -89.76 | 199.00 | Layanan Distribusi |
|
S
SKBM
SEKAR BUMI TBK.
|
316.00 | -6.51% | -22.00 | Penjualan | 1.900K | 545.416B | — | -0.23 | 1112.00 | Konsumen Tidak Tahan Lama |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
282.00 | 7.63% | 20.00 | Pembelian | 58.569M | 1659.570B | 27.69 | 10.18 | — | Konsumen Tidak Tahan Lama |
|
A
ASBI
ASURANSI BINTANG TBK.
|
376.00 | 16.77% | 54.00 | Pembelian | 170.700K | 130.993B | 20.94 | 17.96 | 483.00 | Finansial |
|
K
KEJU
MULIA BOGA RAYA TBK.
|
1350.00 | 10.66% | 130.00 | Pembelian Kuat | 2.312M | 2025.000B | — | — | 387.00 | Konsumen Tidak Tahan Lama |
|
T
TGRA
TERREGRA ASIA ENERGY TBK.
|
84.00 | 12.00% | 9.00 | Pembelian | 38.448M | 231.000B | — | -5.16 | — | Utilitas |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
420.00 | 9.38% | 36.00 | Penjualan | 7.300K | 280.560B | 45.78 | 9.17 | 146.00 | Konsumen Tidak Tahan Lama |
|
T
TFCO
TIFICO FIBER INDONESIA TBK.
|
412.00 | 24.85% | 82.00 | Pembelian | 3.600K | 1987.110B | — | -14.13 | 934.00 | Industri Proses |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
183.00 | 10.91% | 18.00 | Pembelian | 45.467M | 3757.430B | — | -0.85 | 821.00 | Finansial |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
452.00 | 24.86% | 90.00 | Pembelian Kuat | 285.100K | 325.440B | — | -29.90 | 238.00 | Finansial |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
270.00 | 18.42% | 42.00 | Pembelian | 13.700K | 291.600B | — | -0.66 | 430.00 | Produsen Pabrikan |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
150.00 | 14.50% | 19.00 | Pembelian | 2.800K | 52.500B | — | -76.04 | 287.00 | Transportasi |
|
S
SOHO
SOHO GLOBAL HEALTH TBK.
|
11350.00 | 19.79% | 1875.00 | — | 127.000K | 14405.100B | — | — | 2223.00 | Teknologi Kesehatan |
|
I
IDPR
INDONESIA PONDASI RAYA TBK.
|
159.00 | -5.36% | -9.00 | Penjualan | 7.300K | 318.477B | — | -67.38 | 969.00 | Layanan Industri |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
57.00 | 7.55% | 4.00 | Penjualan | 655.300K | 286.634B | 6.99 | 8.15 | 122.00 | Finansial |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK.
|
39.00 | 8.33% | 3.00 | Penjualan | 219.500K | 11.944B | — | — | — | Layanan Teknologi |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
54.00 | 5.88% | 3.00 | Penjualan | 56.764M | — | — | — | — | Finansial |
|
T
TALF
TUNAS ALFIN TBK.
|
290.00 | 9.85% | 26.00 | Pembelian | 13.000K | 392.498B | 18.03 | 16.09 | 1225.00 | Layanan Komersil |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK.
|
121.00 | 0.83% | 1.00 | Pembelian | 34.489M | 673.536B | 221.37 | 0.55 | 339.00 | Industri Proses |
|
N
NZIA
NUSANTARA ALMAZIA TBK.
|
146.00 | 4.29% | 6.00 | Penjualan | 48.000K | — | — | — | — | Finansial |
|
H
HELI
JAYA TRISHINDO TBK.
|
180.00 | 1.12% | 2.00 | Penjualan | 15.600K | 147.420B | 7.44 | 24.19 | 31.00 | Transportasi |
|
K
KMDS
KURNIAMITRA DUTA SENTOSA TBK.
|
510.00 | -3.77% | -20.00 | Penjualan Kuat | 153.900K | — | — | — | — | Layanan Distribusi |
|
S
SOTS
SATRIA MEGA KENCANA TBK.
|
218.00 | 9.00% | 18.00 | Pembelian | 2.000K | 218.000B | — | -27.39 | 18.00 | Finansial |
|
U
UANG
PAKUAN TBK.
|
210.00 | -1.87% | -4.00 | Penjualan | 55.500K | — | — | — | — | Finansial |
|
B
BRMS
BUMI RESOURCES MINERALS TBK.
|
65.00 | 10.17% | 6.00 | Pembelian | 479.021M | 4615.510B | 224.53 | 0.29 | 198.00 | Mineral Non-Energi |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
131.00 | 11.97% | 14.00 | Pembelian | 938.565M | 2574.070B | 7.40 | 17.70 | 1891.00 | Finansial |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK.
|
151.00 | 9.42% | 13.00 | Pembelian | 12.700K | 354.850B | 7.38 | 20.45 | 77.00 | Transportasi |
|
T
TRJA
TRANSKON JAYA TBK.
|
187.00 | -0.53% | -1.00 | Penjualan | 7.737M | — | — | — | — | Finansial |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
16500.00 | 2.17% | 350.00 | Penjualan | 4.600K | 12714.100B | 28.22 | 584.73 | 2525.00 | Utilitas |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK.
|
103.00 | 3.00% | 3.00 | Pembelian | 176.800K | 556.476B | 17.25 | 5.97 | 116.00 | Finansial |
|
L
LAND
TRIMITRA PROPERTINDO TBK.
|
200.00 | 4.71% | 9.00 | Pembelian | 130.200K | 558.524B | — | -1.02 | 104.00 | Finansial |
|
R
RONY
AESLER GRUP INTERNASIONAL TBK.
|
88.00 | 4.76% | 4.00 | Penjualan | 11.600K | — | — | — | — | Layanan Industri |
|
I
INPS
INDAH PRAKASA SENTOSA TBK.
|
1435.00 | 7.89% | 105.00 | Penjualan Kuat | 218.600K | 932.750B | — | -10.98 | 200.00 | Transportasi |
|
I
INTD
INTER DELTA TBK
|
161.00 | -1.23% | -2.00 | Pembelian | 9.600K | 95.284B | — | -1.14 | 58.00 | Barang Konsumen Tahan Lama |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK.
|
132.00 | 5.60% | 7.00 | Pembelian | 29.905M | 194.301B | 24.73 | 5.34 | 59.00 | Finansial |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
436.00 | -6.84% | -32.00 | Penjualan | 18.800K | 510.517B | — | -12.57 | 1179.00 | Industri Proses |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
228.00 | 2.70% | 6.00 | Pembelian Kuat | 35.500K | — | — | — | — | Jasa-Jasa Konsumen |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
5150.00 | 9.57% | 450.00 | Pembelian | 10.840M | 25750.000B | 185.90 | 27.70 | 301.00 | Transportasi |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1365.00 | 6.23% | 80.00 | Pembelian Kuat | 1.135M | 10073.100B | 23.13 | 59.02 | 10313.00 | Konsumen Tidak Tahan Lama |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
150.00 | 4.90% | 7.00 | Pembelian Kuat | 500.700K | 3329.830B | 174.01 | 0.86 | 163.00 | Finansial |
|
A
ALTO
TRI BANYAN TIRTA TBK.
|
334.00 | 5.70% | 18.00 | Penjualan | 18.200K | 732.085B | — | -5.59 | 302.00 | Konsumen Tidak Tahan Lama |
|
V
VICO
VICTORIA INVESTAMA TBK.
|
79.00 | -1.25% | -1.00 | Penjualan | 72.000K | 722.858B | 63.23 | 1.25 | — | Finansial |
|
M
MDLN
MODERNLAND REALTY TBK.
|
52.00 | -3.70% | -2.00 | Penjualan Kuat | 98.556M | 621.262B | — | -5.21 | 1188.00 | Finansial |
|
E
ENRG
ENERGI MEGA PERSADA TBK.
|
56.00 | 3.70% | 2.00 | Pembelian | 107.392M | 579.163B | 1.23 | 45.65 | 388.00 | Mineral Energi |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
181.00 | -6.70% | -13.00 | Pembelian | 407.870M | 1746.160B | 7.64 | 23.68 | 226.00 | Finansial |
|
E
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
7400.00 | 9.63% | 650.00 | Pembelian Kuat | 67.000K | 41752.900B | — | -136.93 | 5139.00 | Komunikasi |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
174.00 | -4.92% | -9.00 | Penjualan Kuat | 70.000K | 314.630B | — | -1.29 | 122.00 | Industri Proses |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
133.00 | 0.76% | 1.00 | Pembelian | 58.762M | 707.944B | — | — | — | Transportasi |
|
K
KARW
ICTSI JASA PRIMA TBK.
|
57.00 | -1.72% | -1.00 | Pembelian | 3.534M | 33.468B | — | -40.00 | 2.00 | Transportasi |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
81.00 | 1.25% | 1.00 | Penjualan | 3.206M | 143.040B | 2.71 | 29.92 | 630.00 | Mineral Non-Energi |
|
H
HRTA
HARTADINATA ABADI TBK.
|
214.00 | 1.90% | 4.00 | Penjualan | 3.653M | 985.526B | 6.91 | 30.96 | — | Barang Konsumen Tahan Lama |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
105.00 | -0.94% | -1.00 | Penjualan Kuat | 208.428M | 2383.430B | — | -10.10 | 1416.00 | Finansial |
|
K
KOBX
KOBEXINDO TRACTORS TBK.
|
102.00 | 0.99% | 1.00 | Pembelian | 1.033M | 231.795B | — | -31.89 | 715.00 | Layanan Distribusi |
|
P
PAMG
BIMA SAKTI PERTIWI TBK.
|
79.00 | -2.47% | -2.00 | Pembelian | 44.751M | — | — | — | — | Finansial |
|
G
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
73.00 | 0.00% | 0.00 | Penjualan Kuat | 2.117M | 2061.050B | — | -56.91 | 4975.00 | Teknologi Elektronik |
|
E
ESTI
EVER SHINE TEX TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 735.200K | 100.760B | — | -22.58 | 930.00 | Industri Proses |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
340.00 | 1.80% | 6.00 | Pembelian | 43.337M | 7256.720B | — | -0.34 | 811.00 | Finansial |
|
A
AALI
ASTRA AGRO LESTARI TBK.
|
10075.00 | -6.71% | -725.00 | Penjualan | 4.945M | 19391.300B | 34.67 | 290.59 | 35245.00 | Industri Proses |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
570.00 | 3.64% | 20.00 | Penjualan | 154.849M | 8223.280B | 21.86 | 26.07 | 2538.00 | Finansial |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
72.00 | -5.26% | -4.00 | Penjualan | 115.813M | — | — | — | — | Finansial |
|
T
TUGU
ASURANSI TUGU PRATAMA INDONESIA TBK.
|
1305.00 | 0.00% | 0.00 | Penjualan | 138.300K | 2320.000B | 6.67 | 195.54 | 423.00 | Finansial |
|
P
PANR
PANORAMA SENTRAWISATA TBK.
|
92.00 | -6.12% | -6.00 | Penjualan | 5.358M | 110.400B | — | -100.66 | 1634.00 | Jasa-Jasa Konsumen |
|
F
FILM
MD PICTURES TBK.
|
193.00 | 9.04% | 16.00 | Pembelian | 10.267M | 1807.310B | 314.79 | 0.61 | 34.00 | Jasa-Jasa Konsumen |
|
K
KICI
KEDAUNG INDAH CAN TBK
|
254.00 | -1.55% | -4.00 | Pembelian Kuat | 3.800K | 70.104B | — | -10.78 | — | Barang Konsumen Tahan Lama |
|
A
AGII
ANEKA GAS INDUSTRI TBK.
|
480.00 | 3.00% | 14.00 | Penjualan | 225.800K | 1472.000B | 19.98 | 24.02 | 2715.00 | Layanan Distribusi |
|
S
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
103.00 | 0.00% | 0.00 | Penjualan | 186.500K | 131.222B | 33.33 | 3.09 | 1091.00 | Layanan Distribusi |
|
K
KBLV
FIRST MEDIA TBK.
|
290.00 | 3.57% | 10.00 | Penjualan | 48.200K | 505.229B | — | -100.96 | 709.00 | Komunikasi |
|
P
PLAN
PLANET PROPERINDO JAYA TBK.
|
162.00 | 9.46% | 14.00 | — | 17.125M | — | — | — | — | Jasa-Jasa Konsumen |
|
W
WOWS
GINTING JAYA ENERGI TBK.
|
55.00 | -5.17% | -3.00 | Penjualan Kuat | 11.925M | 136.165B | — | — | 32.00 | Layanan Industri |
|
I
ITIC
INDONESIAN TOBACCO TBK.
|
690.00 | 2.22% | 15.00 | Penjualan | 367.300K | 649.097B | — | -3.72 | 202.00 | Konsumen Tidak Tahan Lama |
|
D
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3490.00 | 5.76% | 190.00 | Pembelian | 7.000K | 49502.200B | 140.88 | 24.77 | 135.00 | Perdagangan Ritel |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
112.00 | -5.88% | -7.00 | Penjualan | 22.568M | 2039.060B | 42.17 | 2.66 | 329.00 | Finansial |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK.
|
79.00 | -3.66% | -3.00 | Pembelian | 61.800K | 204.472B | — | -17.51 | — | Finansial |
|
J
JAYA
ARMADA BERJAYA TRANS TBK.
|
70.00 | -1.41% | -1.00 | Penjualan | 256.200K | 26.250B | 10.94 | 6.40 | 39.00 | Transportasi |
|
A
AISA
TIGA PILAR SEJAHTERA FOOD TBK.
|
228.00 | -6.56% | -16.00 | Penjualan | 266.585M | 1091.550B | 0.64 | 356.45 | 2529.00 | Konsumen Tidak Tahan Lama |
|
M
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
520.00 | 0.97% | 5.00 | Penjualan | 11.700K | 393.942B | 2.91 | 178.58 | 192.00 | Layanan Komersil |
|
R
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
515.00 | -6.36% | -35.00 | Pembelian | 271.100K | 18746.600B | 94.92 | 5.43 | 3789.00 | Konsumen Tidak Tahan Lama |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
770.00 | 2.67% | 20.00 | Pembelian | 185.004M | 16103.300B | 23.99 | 32.10 | 2759.00 | Finansial |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
4670.00 | 7.36% | 320.00 | Pembelian | 316.100K | 7592.350B | — | -291.38 | 9831.00 | Layanan Kesehatan |
|
H
HOMI
GRAND HOUSE MULIA TBK.
|
660.00 | -3.65% | -25.00 | — | 810.900K | — | — | — | — | Finansial |
|
R
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
266.00 | -2.92% | -8.00 | Pembelian | 30.500K | 204.820B | 5.42 | 49.11 | 397.00 | Layanan Industri |
|
H
HEXA
HEXINDO ADIPERKASA TBK.
|
3700.00 | 7.25% | 250.00 | Pembelian | 3.100M | 3108.000B | 5.85 | 632.98 | — | Layanan Distribusi |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
117.00 | 0.86% | 1.00 | Penjualan | 145.400K | — | — | — | — | Finansial |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
154.00 | 0.00% | 0.00 | Penjualan | 271.800K | 87.530B | — | — | — | Industri Proses |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
228.00 | 4.59% | 10.00 | Penjualan | 46.861M | 6032.880B | — | -3.92 | 2178.00 | Mineral Non-Energi |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
155.00 | 6.16% | 9.00 | Penjualan | 55.588M | 3799.970B | 8.86 | 17.50 | 1366.00 | Mineral Non-Energi |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK.
|
304.00 | -1.30% | -4.00 | Pembelian | 18.710M | 2094.300B | 16.61 | 18.31 | — | Finansial |
|
P
PSGO
PALMA SERASIH TBK.
|
98.00 | -2.00% | -2.00 | Penjualan Kuat | 22.300K | 1847.300B | — | — | 1.28 | Konsumen Tidak Tahan Lama |
|
N
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
438.00 | 4.78% | 20.00 | Pembelian | 50.427M | 3504.480B | — | -0.59 | 58.00 | Finansial |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
124.00 | -3.12% | -4.00 | Pembelian | 52.935M | 140.461B | — | -4.32 | 139.00 | Transportasi |
|
T
TRIS
TRISULA INTERNATIONAL TBK.
|
200.00 | 1.01% | 2.00 | Penjualan | 15.400K | 628.156B | — | -1.17 | 3655.00 | Konsumen Tidak Tahan Lama |
|
S
SIPD
SIERAD PRODUCE TBK.
|
1110.00 | -6.72% | -80.00 | Pembelian | 10.600K | 1486.400B | 25.12 | 44.18 | 1694.00 | Industri Proses |
|
G
GHON
GIHON TELEKOMUNIKASI INDONESIA TBK.
|
1555.00 | 3.67% | 55.00 | Penjualan | 3.500K | 855.250B | 12.15 | 127.99 | 39.00 | Komunikasi |
|
B
BUVA
BUKIT ULUWATU VILLA TBK.
|
52.00 | 1.96% | 1.00 | Penjualan | 11.100K | 354.186B | — | -10.06 | 401.00 | Jasa-Jasa Konsumen |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
78.00 | 2.63% | 2.00 | Pembelian | 17.316M | 63.463B | — | -9.06 | 94.00 | Komunikasi |
|
S
SMDR
SAMUDERA INDONESIA TBK.
|
288.00 | -0.69% | -2.00 | Pembelian | 10.799M | 943.235B | — | -48.32 | 4000.00 | Transportasi |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK.
|
54.00 | 0.00% | 0.00 | Penjualan | 236.000K | 97.200B | 24.05 | 2.25 | 178.00 | Mineral Non-Energi |
|
I
IKBI
SUMI INDO KABEL TBK.
|
216.00 | 0.00% | 0.00 | Penjualan Kuat | 19.400K | 264.384B | 31.46 | 6.87 | 557.00 | Teknologi Elektronik |
Muat Lebih Banyak