Pasar Saham Indonesia
Saham dengan volatilitas tertinggi — Pasar Saham Indonesia
Saya dapat menahan segalanya, kecuali godaan, kata Oscar Wilde, dan tidak ada godaan yang lebih besar bagi trader selain volatilitas tinggi. Sederhananya, volatilitas adalah fluktuasi harga saham dalam kerangka waktu tertentu. Semakin tinggi volatilitas, semakin besar risikonya namun juga semakin besar potensi keuntungannya. Jadi lihat lebih dalam, perhatikan baik-baik, daftar kami — Saham Indonesia ini dapat memberikan peluang trading terbaik di tengah kekacauan terorganisir dari sistem kapitalis komoditas kita.
Ticker | Terakhir | Perubahan %, 1D | Perubahan, 1D | Peringkat teknikal, 1D | Vol, 1D | Volume*Harga, 1D | Cap Pasar | P/E | EPS (TTM) | PEGAWAI | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EESTIEVER SHINE TEX TBK | 127IDR | 25.74% | 26IDR | Pembelian Kuat | 125.651M | 15.958B | 203.536BIDR | — | — | — | Industri Proses |
| KKJENKRIDA JARINGAN NUSANTARA TBK | 256IDR | 34.74% | 66IDR | Pembelian | 3.034M | 776.73M | 95BIDR | — | — | — | Transportasi |
| PPOLUGOLDEN FLOWER TBK | 645IDR | −6.52% | −45IDR | Pembelian | 267.9K | 172.796M | 517.5BIDR | — | — | — | Konsumen Tidak Tahan Lama |
| MMTSMMETRO REALTY TBK | 212IDR | 9.28% | 18IDR | Penjualan | 785.3K | 166.484M | 45.173BIDR | — | −13.39IDR | — | Finansial |
| HHOMIGRAND HOUSE MULIA TBK | 560IDR | −6.67% | −40IDR | Penjualan | 29.3M | 16.408B | 945BIDR | — | — | — | Finansial |
| IINTDINTER DELTA TBK | 256IDR | 24.27% | 50IDR | Pembelian Kuat | 3.033M | 776.448M | 121.917BIDR | 40.62 | 5.07IDR | 91 | Barang Konsumen Tahan Lama |
| BBAPABEKASI ASRI PEMULA TBK | 95IDR | 0.00% | 0IDR | Penjualan | 122.215M | 11.61B | 62.87BIDR | — | — | — | Barang Konsumen Tahan Lama |
| UUFOEDAMAI SEJAHTERA ABADI TBK | 1335IDR | 14.10% | 165IDR | Penjualan | 31.321M | 41.814B | 2.676TIDR | — | — | — | Perdagangan Ritel |
 FRENSMARTFREN TELECOM TBK | 82IDR | −1.20% | −1IDR | Penjualan | 679.31M | 55.703B | 25.739TIDR | — | −0.05IDR | 2.783K | Komunikasi |
| LLANDTRIMITRA PROPERTINDO TBK | 182IDR | 5.20% | 10IDR | Netral | 70.092M | 12.757B | 483.123BIDR | — | — | — | Finansial |
| IIKANERA MANDIRI CEMERLANG TBK | 77IDR | −1.28% | −1IDR | Penjualan | 144.05M | 11.092B | 65BIDR | 40.63 | 1.92IDR | 86 | Konsumen Tidak Tahan Lama |
| JJMASASURANSI JIWA SYARIAH JASA MITRA ABADI TBK | 121IDR | 21.00% | 21IDR | Pembelian | 10.854M | 1.313B | 100BIDR | 40.60 | 2.46IDR | 39 | Finansial |
| MMPOWMEGAPOWER MAKMUR TBK | 123IDR | −6.82% | −9IDR | Pembelian | 317.821M | 39.092B | 107.844BIDR | — | 3.07IDR | — | Utilitas |
| PPTISINDO STRAITS TBK | 167IDR | −6.70% | −12IDR | Penjualan Kuat | 2.284M | 381.461M | 98.48BIDR | 59.64 | 3.00IDR | 276 | Layanan Industri |
| HHOPEHARAPAN DUTA PERTIWI TBK | 165IDR | 1.23% | 2IDR | Netral | 90.865M | 14.993B | 347.218BIDR | — | — | — | Produsen Pabrikan |
| IIBSTINTI BANGUN SEJAHTERA TBK | 9650IDR | 16.62% | 1375IDR | Pembelian Kuat | 6.7K | 64.655M | 11.179TIDR | 170.69 | 48.48IDR | — | Layanan Industri |
| HHOKIBUYUNG POETRA SEMBADA TBK | 133IDR | −1.48% | −2IDR | Penjualan Kuat | 16.032M | 2.132B | 1.306TIDR | 111.04 | 1.22IDR | 287 | Industri Proses |
| AABBAMAHAKA MEDIA TBK | 222IDR | −4.31% | −10IDR | Netral | 105.753M | 23.477B | 913.127BIDR | — | −6.43IDR | — | Jasa-Jasa Konsumen |
| IIFIIINDONESIA FIBREBOARD INDUSTRY TBK | 155IDR | 2.65% | 4IDR | Pembelian | 2.432M | 376.945M | 1.421TIDR | 18.89 | 7.99IDR | 483 | Mineral Non-Energi |
| KKONIPERDANA BANGUN PUSAKA TBK | 1435IDR | −3.37% | −50IDR | Penjualan Kuat | 6.4K | 9.184M | 463.32BIDR | 39.11 | 37.97IDR | 170 | Perdagangan Ritel |
| IIPACERA GRAHAREALTY TBK | 108IDR | −5.26% | −6IDR | Penjualan Kuat | 20.4K | 2.203M | 108.285BIDR | — | — | 26 | Finansial |
| PPNSEPUDJIADI & SONS TBK | 520IDR | 4.42% | 20IDR | Penjualan | 10.7K | 5.564M | 397.311BIDR | — | — | — | Jasa-Jasa Konsumen |
| PPTDUDJASA UBERSAKTI TBK | 98IDR | 1.03% | 1IDR | Penjualan Kuat | 92.619M | 9.077B | 145.5BIDR | 79.61 | 1.22IDR | 93 | Barang Konsumen Tahan Lama |
| EESIPSINERGI INTI PLASTINDO TBK | 87IDR | −5.43% | −5IDR | Penjualan Kuat | 187.164M | 16.283B | 102.114BIDR | — | — | — | Produsen Pabrikan |
| BBOLTGARUDA METALINDO TBK | 1340IDR | −0.74% | −10IDR | Pembelian | 2.275M | 3.048B | 3.164TIDR | 43.03 | 31.37IDR | 1.273K | Produsen Pabrikan |
 MARIMAHAKA RADIO INTEGRA TBK | 172IDR | −3.37% | −6IDR | Penjualan | 80.604M | 13.864B | 934.971BIDR | — | −5.10IDR | 201 | Jasa-Jasa Konsumen |
| MMRATMUSTIKA RATU TBK | 222IDR | −1.77% | −4IDR | Netral | 15.393M | 3.417B | 96.728BIDR | — | — | — | Layanan Distribusi |
| UURBNURBAN JAKARTA PROPERTINDO TBK | 260IDR | −5.80% | −16IDR | Penjualan Kuat | 1.25M | 325M | 861.009BIDR | 14.66 | 22.06IDR | 88 | Finansial |
| IINPPINDONESIAN PARADISE PROPERTY TBK | 406IDR | 6.84% | 26IDR | Netral | 151K | 61.306M | 4.249TIDR | 413.36 | 0.92IDR | 453 | Jasa-Jasa Konsumen |
| OOMREINDONESIA PRIMA PROPERTY TBK | 560IDR | 6.67% | 35IDR | Pembelian | 4.9K | 2.744M | 916.125BIDR | — | −97.21IDR | 323 | Finansial |
| LLCKMLCK GLOBAL KEDATON TBK | 298IDR | 5.67% | 16IDR | Pembelian | 29.2K | 8.702M | 282BIDR | 186.13 | 1.52IDR | 11 | Layanan Komersil |
| UUVCRTRIMEGAH KARYA PRATAMA TBK | 168IDR | −7.69% | −14IDR | Penjualan | 24.686M | 4.147B | 364.016BIDR | — | — | — | Layanan Teknologi |
| GGZCOGOZCO PLANTATIONS TBK | 132IDR | 0.00% | 0IDR | Penjualan | 112.261M | 14.818B | 792BIDR | — | — | — | Industri Proses |
| AATICANABATIC TECHNOLOGIES TBK | 394IDR | 3.68% | 14IDR | Penjualan | 497.7K | 196.094M | 879.837BIDR | — | −119.03IDR | 2.039K | Layanan Teknologi |
| GGLOBGLOBE KITA TERANG TBK | 130IDR | −2.99% | −4IDR | Penjualan | 93.6K | 12.168M | 148.889BIDR | — | −52.86IDR | 11 | Perdagangan Ritel |
| BBATASEPATU BATA TBK | 486IDR | −5.63% | −30IDR | Penjualan | 64.5K | 31.347M | 669.5BIDR | — | −39.39IDR | 426 | Konsumen Tidak Tahan Lama |
| CCMPPAIRASIA INDONESIA TBK | 200IDR | −6.54% | −14IDR | Penjualan Kuat | 3.287M | 657.32M | 2.287TIDR | — | −195.74IDR | 1.7K | Transportasi |
| NNANONANOTECH INDONESIA GLOBAL TBK | 62IDR | 8.77% | 5IDR | Pembelian Kuat | 410.056M | 25.423B | — | — | — | — | Layanan Komersil |
| RRIGSRIG TENDERS INDONESIA TBK | 590IDR | −6.35% | −40IDR | Netral | 5.688M | 3.356B | 383.752BIDR | — | −64.00IDR | 481 | Transportasi |
| AATAPTRIMITRA PRAWARA GOLDLAND TBK | 116IDR | 5.45% | 6IDR | Pembelian | 47.371M | 5.495B | 137.5BIDR | — | 4.47IDR | — | Finansial |
| PPPGLPRIMA GLOBALINDO LOGISTIK TBK | 145IDR | −1.36% | −2IDR | Penjualan | 3.33M | 482.908M | 112.972BIDR | — | 21.99IDR | — | Transportasi |
| KKARWICTSI JASA PRIMA TBK | 89IDR | −6.32% | −6IDR | Penjualan Kuat | 1.857M | 165.229M | 55.78BIDR | — | — | — | Transportasi |
| FFIMPFIMPERKASA UTAMA TBK | 43IDR | 2.38% | 1IDR | Penjualan | 583K | 25.069M | — | — | −2.34IDR | 8 | Layanan Industri |
| SSGERSUMBER GLOBAL ENERGY TBK | 1420IDR | 8.85% | 120IDR | Pembelian Kuat | 10.934M | 15.472B | 4.841TIDR | 22.05 | 68.32IDR | 40 | Mineral Non-Energi |
| IINDXTANAH LAUT TBK | 228IDR | −2.56% | −6IDR | Penjualan | 4.044M | 922.032M | 102.472BIDR | — | −2.40IDR | 9 | Layanan Teknologi |
| FFORUFORTUNE INDONESIA TBK | 268IDR | 0.00% | 0IDR | Pembelian | 4.646M | 1.245B | 124.68BIDR | 82.64 | 3.24IDR | 68 | Layanan Komersil |
| MMDLNMODERNLAND REALTY TBK | 96IDR | −5.88% | −6IDR | Penjualan | 44.625M | 4.284B | 1.219TIDR | 4.11 | 24.84IDR | 887 | Finansial |
| MMSKYMNC SKY VISION TBK | 302IDR | −5.03% | −16IDR | Penjualan Kuat | 23.856M | 7.204B | 634.21BIDR | — | −18.24IDR | 922 | Komunikasi |
| PPGLIPEMBANGUNAN GRAHA LESTARI INDAH TBK | 192IDR | −6.80% | −14IDR | Penjualan Kuat | 2.7K | 518.4K | 100.528BIDR | — | — | — | Jasa-Jasa Konsumen |
| PPBSAPARAMITA BANGUN SARANA TBK | 304IDR | −5.00% | −16IDR | Penjualan Kuat | 62.3K | 18.939M | 960BIDR | — | — | — | Layanan Industri |
| PPURIPURI GLOBAL SUKSES TBK | 488IDR | 6.55% | 30IDR | Pembelian Kuat | 241.2K | 117.706M | 458BIDR | 50.50 | 9.07IDR | — | Finansial |
 TNCATRIMUDA NUANSA CITRA TBK | 410IDR | −4.23% | −20IDR | Penjualan | 5.218M | 2.129B | 179.619BIDR | — | — | — | Transportasi |
| MMYTXASIA PACIFIC INVESTAMA TBK | 55IDR | 0.00% | 0IDR | Penjualan | 332.5K | 18.288M | 426.101BIDR | — | −19.72IDR | 4.547K | Industri Proses |
| SSBMASURYA BIRU MURNI ACETYLENE TBK | 125IDR | −6.02% | −8IDR | Penjualan Kuat | 7.012M | 876.45M | 123.477BIDR | — | — | 198 | Industri Proses |
| AADMRADARO MINERALS INDONESIA TBK | 1625IDR | 2.85% | 45IDR | Penjualan | 169.186M | 274.927B | 64.594TIDR | — | — | 229 | Mineral Energi |
| FFUJIFUJI FINANCE INDONESIA TBK | 670IDR | 6.35% | 40IDR | Pembelian | 84.3K | 56.481M | 819BIDR | — | 7.08IDR | — | Finansial |
 DMMXDIGITAL MEDIATAMA MAXIMA TBK | 1635IDR | 9.00% | 135IDR | Penjualan | 10.067M | 16.46B | 10.889TIDR | 46.20 | 32.47IDR | 42 | Layanan Komersil |
| DDIGIARKADIA DIGITAL MEDIA TBK | 54IDR | −5.26% | −3IDR | Penjualan Kuat | 18.151M | 980.138M | 92.625BIDR | — | — | — | Layanan Teknologi |
| PPOLIPOLLUX HOTELS GROUP TBK | 1000IDR | 3.63% | 35IDR | Penjualan | 50.6K | 50.6M | 1.94TIDR | — | — | — | Barang Konsumen Tahan Lama |
 AYLSAGRO YASA LESTARI TBK | 163IDR | −6.86% | −12IDR | Penjualan Kuat | 61.917M | 10.092B | 149.349BIDR | — | — | — | Industri Proses |
| RRAJARUKUN RAHARJA TBK | 344IDR | −1.71% | −6IDR | Penjualan | 33.525M | 11.533B | 1.479TIDR | 45.64 | 7.67IDR | 509 | Mineral Energi |
| LLPINMULTI PRIMA SEJAHTERA TBK | 412IDR | −5.50% | −24IDR | Penjualan Kuat | 760.3K | 313.244M | 185.3BIDR | — | — | — | Produsen Pabrikan |
 PNBSBANK PANIN DUBAI SYARIAH TBK | 66IDR | −5.71% | −4IDR | Penjualan Kuat | 109.986M | 7.259B | 2.717TIDR | — | −20.21IDR | — | Layanan Komersil |
| PPAMGBIMA SAKTI PERTIWI TBK | 85IDR | −6.59% | −6IDR | Penjualan Kuat | 18.959M | 1.612B | 284.375BIDR | — | — | — | Finansial |
| BBESSBATULICIN NUSANTARA MARITIM TBK | 410IDR | 2.50% | 10IDR | Penjualan | 203.2K | 83.312M | 1.365TIDR | 12.12 | 33.00IDR | 259 | Transportasi |
| RRUISRADIANT UTAMA INTERINSCO TBK | 186IDR | −3.13% | −6IDR | Penjualan Kuat | 809.4K | 150.548M | 147.84BIDR | — | — | — | Layanan Industri |
| TTRINPERINTIS TRINITI PROPERTI TBK | 402IDR | −6.94% | −30IDR | Penjualan | 6.652M | 2.674B | 1.903TIDR | — | −7.98IDR | 126 | Finansial |
| WWMPPWIDODO MAKMUR PERKASA TBK | 126IDR | 7.69% | 9IDR | Pembelian | 60.435M | 7.615B | 3.442TIDR | — | — | 853 | Industri Proses |
| YYPASYANAPRIMA HASTAPERSADA TBK | 530IDR | 0.95% | 5IDR | Penjualan | 6.8K | 3.604M | 350.7BIDR | — | −14.00IDR | — | Konsumen Tidak Tahan Lama |
 IATAMNC ENERGY INVESTMENTS TBK | 142IDR | −5.33% | −8IDR | Penjualan | 97.192M | 13.801B | 1.712TIDR | 13.63 | 11.00IDR | 147 | Transportasi |
| RRBMSRISTIA BINTANG MAHKOTASEJATI TBK | 53IDR | 3.92% | 2IDR | Penjualan | 22.098M | 1.171B | 135.467BIDR | — | −10.23IDR | — | Jasa-Jasa Konsumen |
| CCTBNCITRA TUBINDO TBK | 2500IDR | 2.88% | 70IDR | Pembelian | 700 | 1.75M | 1.945TIDR | — | −290.91IDR | 712 | Layanan Industri |
 BABPBANK MNC INTERNASIONAL TBK | 112IDR | −6.67% | −8IDR | Penjualan Kuat | 52.646M | 5.896B | 3.766TIDR | 192.71 | 0.62IDR | — | Finansial |
| RRICYRICKY PUTRA GLOBALINDO TBK | 92IDR | −5.15% | −5IDR | Pembelian | 21.098M | 1.941B | 62.247BIDR | — | −103.24IDR | — | Konsumen Tidak Tahan Lama |
| TTECHINDOSTERLING TECHNOMEDIA TBK | 8100IDR | 5.19% | 400IDR | Pembelian Kuat | 2.029M | 16.432B | 9.674TIDR | 1630.01 | 4.72IDR | 42 | Layanan Komersil |
| AARGOARGO PANTES TBK | 1240IDR | −6.77% | −90IDR | Penjualan | 2.5K | 3.1M | 446.291BIDR | — | — | — | Industri Proses |
| SSDMUSIDOMULYO SELARAS TBK | 85IDR | −4.49% | −4IDR | Penjualan | 13.87M | 1.179B | 101.035BIDR | — | — | — | Transportasi |
| PPSKTRED PLANET INDONESIA TBK | 52IDR | −5.45% | −3IDR | Penjualan Kuat | 14.999M | 779.932M | 569.318BIDR | — | −1.17IDR | — | Jasa-Jasa Konsumen |
| KKBLMKABELINDO MURNI TBK | 252IDR | −5.97% | −16IDR | Netral | 5.759M | 1.451B | 300.16BIDR | — | −30.66IDR | — | Produsen Pabrikan |
| KKKGIRESOURCE ALAM INDONESIA TBK | 470IDR | −5.62% | −30IDR | Penjualan | 4.034M | 1.896B | 2.337TIDR | 5.87 | 84.86IDR | 376 | Mineral Energi |
| PPNLFPANIN FINANCIAL TBK | 400IDR | −6.54% | −28IDR | Pembelian | 220.499M | 88.2B | 13.705TIDR | 10.19 | 42.01IDR | 305 | Layanan Komersil |
| PPALMPROVIDENT AGRO TBK | 635IDR | −6.62% | −45IDR | Penjualan Kuat | 7.421M | 4.712B | 4.812TIDR | 1.47 | 461.27IDR | 21 | Industri Proses |
| EERTXERATEX DJAJA TBK | 208IDR | 4.00% | 8IDR | Pembelian Kuat | 25K | 5.2M | 257.308BIDR | 11.38 | 17.58IDR | 7.451K | Industri Proses |
| CCAKKCAHAYAPUTRA ASA KERAMIK TBK | 104IDR | 7.22% | 7IDR | Pembelian | 56.481M | 5.874B | 116.72BIDR | 9.02 | 10.76IDR | — | Barang Konsumen Tahan Lama |
| BBIRDBLUE BIRD TBK | 1565IDR | −6.85% | −115IDR | Penjualan | 7.591M | 11.881B | 4.204TIDR | 50.58 | 33.22IDR | 2.422K | Transportasi |
| IIDPRINDONESIA PONDASI RAYA TBK | 164IDR | −4.09% | −7IDR | Penjualan Kuat | 3.31M | 542.873M | 342.513BIDR | — | −52.45IDR | 896 | Layanan Industri |
| EESTAESTA MULTI USAHA TBK | 348IDR | −5.95% | −22IDR | Pembelian | 30.297M | 10.543B | 796.544BIDR | 1056.84 | 0.35IDR | 29 | Finansial |
 IMJSINDOMOBIL MULTI JASA TBK | 358IDR | −3.76% | −14IDR | Penjualan | 8.405M | 3.009B | 3.219TIDR | 34.80 | 10.69IDR | 2.213K | Finansial |
 BANKBANK ALADIN SYARIAH TBK | 1985IDR | 3.66% | 70IDR | Pembelian | 21.371M | 42.42B | 26.371TIDR | — | −12.60IDR | 241 | Finansial |
| OOASAPROTECH MITRA PERKASA TBK | 665IDR | 1.53% | 10IDR | Pembelian | 2.086M | 1.387B | 234.883BIDR | 180.57 | 3.63IDR | 14 | Layanan Komersil |
 AGIIANEKA GAS INDUSTRI TBK | 2000IDR | −6.98% | −150IDR | Penjualan | 6.86M | 13.719B | 6.544TIDR | 32.84 | 65.46IDR | 2.511K | Industri Proses |
| NNASIWAHANA INTI MAKMUR TBK | 200IDR | −6.54% | −14IDR | Penjualan | 19.474M | 3.895B | — | — | — | — | Konsumen Tidak Tahan Lama |
| LLEADLOGINDO SAMUDRAMAKMUR TBK | 59IDR | −1.67% | −1IDR | Pembelian | 18.852M | 1.112B | 242.025BIDR | — | — | — | Layanan Industri |
| SSICOSIGMA ENERGY COMPRESSINDO TBK | 146IDR | −6.41% | −10IDR | Penjualan Kuat | 24.132M | 3.523B | — | — | — | — | Mineral Energi |
 CEKAWILMAR CAHAYA INDONESIA TBK | 2390IDR | −1.24% | −30IDR | Pembelian | 266.8K | 637.652M | 1.44TIDR | 6.10 | 396.60IDR | 399 | Konsumen Tidak Tahan Lama |
| KKBLVFIRST MEDIA TBK | 204IDR | −6.42% | −14IDR | Penjualan Kuat | 2.986M | 609.124M | 379.793BIDR | — | −815.24IDR | 618 | Komunikasi |
| BBIKABINAKARYA JAYA ABADI TBK | 139IDR | −2.11% | −3IDR | Penjualan Kuat | 9.6K | 1.334M | 84.104BIDR | — | — | — | Finansial |
 CENTCENTRATAMA TELEKOMUNIKASI INDONESIA TBK | 182IDR | −3.70% | −7IDR | Penjualan | 43.351M | 7.89B | 5.894TIDR | — | −18.07IDR | 253 | Komunikasi |
 JAYAARMADA BERJAYA TRANS TBK | 119IDR | −2.46% | −3IDR | Penjualan Kuat | 13.72M | 1.633B | 97.066BIDR | 10.88 | 11.21IDR | 23 | Transportasi |
 PRIMROYAL PRIMA TBK | 234IDR | −0.85% | −2IDR | Penjualan | 866.1K | 202.667M | 800.46BIDR | 12.59 | 18.75IDR | 1.024K | Layanan Kesehatan |