Saham dengan volatilitas tertinggi — Pasar Saham Indonesia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
TFCO TIFICO FIBER INDONESIA TBK.
424.00-19.24%-101.00Penjualan Kuat2.300K2532.120B-8.031084.00Industri Proses
PCAR PRIMA CAKRAWALA ABADI TBK.
284.00-1.39%-4.00Penjualan37.600K336.001B-9.17116.00Konsumen Tidak Tahan Lama
TIRA TIRA AUSTENITE TBK
282.00-4.73%-14.00Pembelian26.900K174.048B104.552.83471.00Produsen Pabrikan
INDO ROYALINDO INVESTA WIJAYA TBK.
190.00-4.04%-8.00Pembelian Kuat26.463MFinansial
PKPK PERDANA KARYA PERKASA TBK
83.0033.87%21.00Pembelian43.743M33.441B-13.0518.00Layanan Industri
OMRE INDONESIA PRIMA PROPERTY TBK
825.00-25.00%-275.00Penjualan4.300K1919.500B16.3767.20Finansial
PICO PELANGI INDAH CANINDO TBK
555.00-25.00%-185.00Penjualan242.200K420.597B23.6231.33Industri Proses
PDES DESTINASI TIRTA NUSANTARA TBK
680.00-24.44%-220.00Penjualan700643.500B283.973.17Jasa-Jasa Konsumen
MBTO MARTINA BERTO TBK.
93.00-13.89%-15.00Penjualan Kuat327.300K115.560B-74.36650.00Konsumen Tidak Tahan Lama
REAL REPOWER ASIA INDONESIA TBK.
338.00-18.75%-78.00Penjualan5.046MFinansial
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
272.00-23.60%-84.00Penjualan100384.480B21.8116.32430.00Produsen Pabrikan
INPP INDONESIAN PARADISE PROPERTY TBK.
860.00-11.79%-115.00Pembelian59.500K10902.400B5.22186.93508.00Jasa-Jasa Konsumen
LPIN MULTI PRIMA SEJAHTERA TBK
234.00-21.48%-64.00Penjualan Kuat154.900K126.650B3.9775.13146.00Produsen Pabrikan
OCAP ONIX CAPITAL TBK.
120.00-14.89%-21.00Penjualan Kuat80038.521B11.1512.64Finansial
BMSR BINTANG MITRA SEMESTARAYA TBK
89.00-19.09%-21.00Penjualan Kuat666.200K127.512B24.674.4657.00Layanan Distribusi
DMND DIAMOND FOOD INDONESIA TBK.
1095.00-18.89%-255.003.090MKonsumen Tidak Tahan Lama
GTBO GARDA TUJUH BUANA TBK
139.000.00%0.00Penjualan147.800K347.500B-45.1563.00Mineral Energi
KIOS KIOSON KOMERSIAL INDONESIA TBK.
360.00-5.26%-20.00Penjualan14.000K272.551B-1.4075.00Perdagangan Ritel
POLY ASIA PACIFIC FIBERS TBK
55.003.77%2.00Penjualan40.962M122.595B-41.603314.00Industri Proses
CSRA CISADANE SAWIT RAYA TBK.
550.0023.87%106.00Netral32.304MIndustri Proses
WOWS GINTING JAYA ENERGI TBK.
139.00-10.90%-17.00Penjualan18.426M386.212B613.00Layanan Industri
ARTO BANK ARTOS INDONESIA TBK.
4000.0021.58%710.00Pembelian98.400K3968.560B-26.69147.00Finansial
BELL TRISULA TEXTILE INDUSTRIES TBK.
580.008.41%45.00Pembelian586.700K775.750B32.2316.60765.00Konsumen Tidak Tahan Lama
NASA AYANA LAND INTERNATIONAL TBK.
454.00-18.93%-106.00Penjualan85.700K6162.740B1463.290.38Finansial
MYTX ASIA PACIFIC INVESTAMA TBK.
64.0014.29%8.00Pembelian600433.848B-98.164191.00Industri Proses
LMAS LIMAS INDONESIA MAKMUR TBK
135.00-12.90%-20.00Pembelian15.841M122.117B35.254.4057.00Finansial
TRUS TRUST FINANCE INDONESIA TBK
290.000.69%2.00Penjualan Kuat9.900K230.400B11.4725.1277.00Finansial
SATU KOTA SATU PROPERTI TBK.
70.00-4.11%-3.00Penjualan501.200KFinansial
GPRA PERDANA GAPURAPRIMA TBK.
60.00-3.23%-2.00Penjualan3.429M264.933B5.2011.93214.00Finansial
GLOB GLOBAL TELESHOP TBK.
400.0014.29%50.00Penjualan9.500K388.889B-31.1530.00Perdagangan Ritel
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
58.00-1.69%-1.00Penjualan405.600K931.976B26.152.262386.00Finansial
SKYB NORTHCLIFF CITRANUSA INDONESIA TBK.
62.00-6.06%-4.00Pembelian15.832M38.610B-1.462.00Teknologi Elektronik
ZBRA ZEBRA NUSANTARA TBK
79.00-1.25%-1.00Penjualan768.100K68.491B-1.8432.00Transportasi
SKRN SUPERKRANE MITRA UTAMA TBK.
515.0010.52%49.00Penjualan783.200K699.000B313.00Finansial
LUCK SENTRAL MITRA INFORMATIKA TBK.
635.0012.39%70.00Pembelian20.424MLayanan Teknologi
GDST GUNAWAN DIANJAYA STEEL TBK.
77.00-8.33%-7.00Pembelian5.573M709.401B-1.91730.00Mineral Non-Energi
SINI SINGARAJA PUTRA TBK.
1495.00-9.39%-155.00Pembelian31.700KJasa-Jasa Konsumen
FUJI FUJI FINANCE INDONESIA TBK.
113.007.62%8.00Pembelian9.216MFinansial
IBFN INTAN BARUPRANA FINANCE TBK.
374.0019.87%62.00Pembelian Kuat138.600K495.784B-49.2448.00Finansial
PAMG BIMA SAKTI PERTIWI TBK.
164.0013.10%19.00Pembelian97.485MFinansial
INAF INDOFARMA (PERSERO) TBK.
915.00-1.08%-10.00Pembelian34.167M2866.820B-10.481521.00Teknologi Kesehatan
BUMI BUMI RESOURCES TBK.
51.00-8.93%-5.00Penjualan Kuat912.946M3666.710B2.8219.86517.00Mineral Energi
FOOD SENTRA FOOD INDONESIA TBK.
100.00-9.09%-10.00Penjualan Kuat545.100K71.500B236.00Layanan Distribusi
BOGA BINTANG OTO GLOBAL TBK.
1560.0015.13%205.00Pembelian Kuat92.300K5153.780B378.913.58195.00Perdagangan Ritel
NIKL PELAT TIMAH NUSANTARA TBK.
640.00-5.19%-35.00Penjualan22.765M1703.260B33.6020.09264.00Industri Proses
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
340.00-2.30%-8.00Pembelian10.700K214.368B-250.72Mineral Non-Energi
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
406.00-5.14%-22.00Penjualan77.767MLayanan Teknologi
PRIM ROYAL PRIMA TBK.
328.003.80%12.00Penjualan12.400K1072.320B201.891.57Layanan Kesehatan
TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK.
200.00-12.28%-28.00Penjualan6.489M2390.600B10.2522.24412.00Industri Proses
JSKY SKY ENERGY INDONESIA TBK.
166.00-8.79%-16.00Penjualan21.556M369.922B12.6214.4244.00Teknologi Elektronik
ABBA MAHAKA MEDIA TBK.
86.00-5.49%-5.00Penjualan10.331M250.716B-6.43721.00Jasa-Jasa Konsumen
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK.
322.005.92%18.00Pembelian70011065.900B-4.764749.00Konsumen Tidak Tahan Lama
TCPI TRANSCOAL PACIFIC TBK
6500.00-7.14%-500.00Penjualan6.463M35000.000B103.8267.43292.00Transportasi
KPAL STEADFAST MARINE TBK.
188.00-3.09%-6.00Penjualan846.000KProdusen Pabrikan
TPIA CHANDRA ASRI PETROCHEMICAL TBK.
9000.00-9.77%-975.00Penjualan15.829M177889.000B321.3731.042099.00Industri Proses
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
64.00-3.03%-2.00Penjualan Kuat76.217M985.321B-20.821485.00Produsen Pabrikan
JAYA ARMADA BERJAYA TRANS TBK.
86.00-2.27%-2.00Pembelian638.300KTransportasi
HKMU HK METALS UTAMA TBK.
175.00-5.41%-10.00Penjualan Kuat2.899M596.024B6.3329.22Produsen Pabrikan
MAPA MAP AKTIF ADIPERKASA TBK.
4500.00-0.22%-10.00Penjualan11.400K12855.300B18.58242.757681.00Perdagangan Ritel
PSDN PRASIDHA ANEKA NIAGA TBK
160.00-5.88%-10.00Penjualan166.800K244.800B-37.131283.00Industri Proses
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
67.001.52%1.00Netral3.028MFinansial
BOSS BORNEO OLAH SARANA SUKSES TBK.
156.00-9.30%-16.00Penjualan2.606M240.800B-4.37Mineral Energi
SRSN INDO ACIDATAMA TBK
55.000.00%0.00Penjualan5.608M331.100B8.596.40371.00Konsumen Tidak Tahan Lama
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
60.001.69%1.00Penjualan2.496M170.188B-12.10121.00Finansial
BAJA SARANACENTRAL BAJATAMA TBK.
76.00-8.43%-7.00Pembelian3.918M149.400B-26.78230.00Mineral Non-Energi
KPAS COTTONINDO ARIESTA TBK.
63.00-1.56%-1.00Penjualan1.538M49.155BIndustri Proses
PMJS PUTRA MANDIRI JEMBAR TBK.
130.00-6.47%-9.00Penjualan937.900K1912.030B1900.00Perdagangan Ritel
TGRA TERREGRA ASIA ENERGY TBK.
110.00-3.51%-4.00Penjualan2.114M313.500B-0.73Utilitas
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
116.00-6.45%-8.00Penjualan25.573M3500.950B18.386.754725.00Teknologi Elektronik
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK.
116.00-5.69%-7.00Pembelian978.000K156.702B13.798.921092.00Layanan Distribusi
AMAR BANK AMAR INDONESIA TBK.
478.00-5.35%-27.00Netral887.000KFinansial
FIRE ALFA ENERGI INVESTAMA TBK.
212.00-7.83%-18.00Penjualan6.598M339.333B21.1910.8651.00Finansial
INTA INTRACO PENTA TBK.
478.006.22%28.00Pembelian Kuat20.655M1502.840B-74.091590.00Layanan Distribusi
ACST ACSET INDONUSA TBK.
1000.003.63%35.00Pembelian271.500K675.500B-1178.95422.00Layanan Industri
PTIS INDO STRAITS TBK.
90.00-10.00%-10.00Penjualan50055.017B28.863.46176.00Layanan Industri
KAYU DARMI BERSAUDARA TBK.
74.00-6.33%-5.00Penjualan7.250MMineral Non-Energi
BKSL SENTUL CITY TBK.
65.00-8.45%-6.00Penjualan Kuat140.892M3923.370B12.295.78453.00Finansial
DPUM DUA PUTRA UTAMA MAKMUR TBK.
107.008.08%8.00Penjualan106.000K412.289B-13.85260.00Layanan Distribusi
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
141.00-7.24%-11.00Penjualan7.062M172.178B143.00Transportasi
SMDM SURYAMAS DUTAMAKMUR TBK.
113.00-8.87%-11.00Penjualan Kuat300591.745B16.227.65419.00Finansial
LRNA EKA SARI LORENA TRANSPORT TBK.
189.005.00%9.00Pembelian80063.000B-11.59282.00Transportasi
FREN SMARTFREN TELECOM TBK.
116.00-5.69%-7.00Penjualan Kuat47.690M26809.600B-13.782284.00Komunikasi
POLA POOL ADVISTA FINANCE TBK.
133.00-8.28%-12.00Penjualan773.600K485.689B19.00Finansial
LPPS LIPPO SECURITIES TBK.
80.000.00%0.00Netral5.700K207.060B-4.5516.00Finansial
MEDC MEDCO ENERGI INTERNASIONAL TBK.
675.00-8.78%-65.00Penjualan88.454M13248.700B-54.472771.00Mineral Energi
IFII INDONESIA FIBREBOARD INDUSTRY TBK.
202.00-1.94%-4.00Penjualan Kuat1.320MMineral Non-Energi
MDKI EMDEKI UTAMA TBK.
179.00-6.77%-13.00Penjualan Kuat502.400K485.789B13.8013.91306.00Industri Proses
PSAB J RESOURCES ASIA PASIFIK TBK.
258.00-3.73%-10.00Penjualan103.707M7091.280B29.429.112422.00Mineral Non-Energi
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1370.00-2.14%-30.00Penjualan2.400K2814.740B537.00Barang Konsumen Tahan Lama
HDIT HENSEL DAVEST INDONESIA TBK.
645.009.32%55.00Penjualan1.400KFinansial
MRAT MUSTIKA RATU TBK.
144.00-6.49%-10.00Penjualan Kuat63.000K65.912B-1.731828.00Layanan Distribusi
APII ARITA PRIMA INDONESIA TBK.
218.002.83%6.00Pembelian Kuat69.200K228.061B7.3328.92370.00Produsen Pabrikan
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
51.00-1.92%-1.00Penjualan Kuat20.825M691.902B-1.41199.00Produsen Pabrikan
MPOW MEGAPOWER MAKMUR TBK.
100.00-0.99%-1.00Penjualan Kuat3.673MUtilitas
BEEF ESTIKA TATA TIARA TBK.
400.00-2.91%-12.00Pembelian5.427M776.336B15.2227.07174.00Industri Proses
SOCI SOECHI LINES TBK.
150.00-7.41%-12.00Penjualan18.738M1143.560B3.6444.48313.00Transportasi
DVLA DARYA-VARIA LABORATORIA TBK.
2180.000.00%0.00Penjualan5.600K2432.760B11.32192.601200.00Teknologi Kesehatan
TOPS TOTALINDO EKA PERSADA TBK.
185.00-5.13%-10.00Penjualan2.257M6499.350B229.060.8568.00Layanan Industri
ITMA SUMBER ENERGI ANDALAN TBK.
480.00-6.80%-35.00Penjualan Kuat30.500K448.411B2.56200.813.00Barang Konsumen Tahan Lama
MLPL MULTIPOLAR TBK.
66.00-8.33%-6.00Penjualan Kuat8.528M1054.050B-21.1512305.00Perdagangan Ritel
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar