Pasar Saham Indonesia
Saham dengan volatilitas tertinggi — Pasar Saham Indonesia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
D
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
107.00 | 27.38% | 23.00 | Pembelian | 17.200K | 349.821B | — | -80.40 | 199.00 | Layanan Distribusi | |
|
M
MLPL
MULTIPOLAR TBK.
|
70.00 | 34.62% | 18.00 | Pembelian | 58.233M | 761.259B | — | -59.16 | 10625.00 | Perdagangan Ritel | |
|
I
IDPR
INDONESIA PONDASI RAYA TBK.
|
155.00 | 25.00% | 31.00 | Pembelian | 1.309M | 248.372B | — | -4.42 | 969.00 | Layanan Industri | |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
96.00 | 24.68% | 19.00 | Penjualan | 362.778M | 1402.050B | 3.80 | 20.28 | 308.00 | Finansial | |
|
S
STTP
SIANTAR TOP TBK.
|
7200.00 | -6.80% | -525.00 | Penjualan | 7.400K | 10119.700B | 23.38 | 330.34 | 2110.00 | Konsumen Tidak Tahan Lama | |
|
K
KKGI
RESOURCE ALAM INDONESIA TBK.
|
200.00 | 0.00% | 0.00 | Pembelian | 378.500K | 938.691B | 11.84 | 16.90 | 489.00 | Mineral Energi | |
|
K
KPAL
STEADFAST MARINE TBK.
|
58.00 | 5.45% | 3.00 | Penjualan | 17.112M | 58.796B | 4.95 | 11.13 | 365.00 | Produsen Pabrikan | |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
272.00 | 24.77% | 54.00 | Pembelian | 14.500K | 72.186B | 15.00 | 14.53 | 104.00 | Industri Proses | |
|
D
DIVA
DISTRIBUSI VOUCHER NUSANTARA TBK.
|
1145.00 | 0.00% | 0.00 | Pembelian | 1.441M | 817.858B | 8.73 | 131.09 | 180.00 | Layanan Teknologi | |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1165.00 | 18.88% | 185.00 | Pembelian | 315.554M | 11483.900B | 6.39 | 153.45 | — | Konsumen Tidak Tahan Lama | |
|
K
KRAH
GRAND KARTECH TBK.
|
620.00 | 24.50% | 122.00 | Pembelian | 3.700K | 483.653B | — | -94.70 | 884.00 | Produsen Pabrikan | |
|
K
KBLV
FIRST MEDIA TBK.
|
382.00 | 24.03% | 74.00 | Pembelian | 2.700K | 536.588B | — | -147.16 | 709.00 | Komunikasi | |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 160.972M | 750.000B | 4.92 | 10.17 | 2743.00 | Perdagangan Ritel | |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
52.00 | 0.00% | 0.00 | Penjualan | 193.200K | 60.278B | 11.61 | 4.48 | 59.00 | Layanan Distribusi | |
|
P
PANR
PANORAMA SENTRAWISATA TBK.
|
99.00 | 10.00% | 9.00 | Pembelian | 7.702M | 108.000B | — | -36.73 | 1634.00 | Jasa-Jasa Konsumen | |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK.
|
195.00 | 16.07% | 27.00 | Pembelian | 134.000K | 1008.000B | — | — | 56.00 | Jasa-Jasa Konsumen | |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
600.00 | 13.21% | 70.00 | Pembelian | 131.890M | 1186.540B | 15.77 | 33.61 | 3576.00 | Industri Proses | |
|
M
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
705.00 | 24.78% | 140.00 | Pembelian | 2.495M | 1059.370B | 7.02 | 80.47 | 566.00 | Layanan Teknologi | |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
790.00 | 17.91% | 120.00 | Pembelian | 214.544M | 12722.400B | 5.23 | 128.12 | 2759.00 | Finansial | |
|
A
ASBI
ASURANSI BINTANG TBK.
|
314.00 | -6.55% | -22.00 | Pembelian Kuat | 117.200K | 117.058B | 14.62 | 22.97 | 483.00 | Finansial | |
|
H
HELI
JAYA TRISHINDO TBK.
|
190.00 | -2.56% | -5.00 | Pembelian | 58.800K | 159.705B | 7.23 | 26.97 | 31.00 | Transportasi | |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
458.00 | 0.44% | 2.00 | Penjualan | 400 | 1062.040B | 129.27 | 3.53 | 2109.00 | Jasa-Jasa Konsumen | |
|
G
GTBO
GARDA TUJUH BUANA TBK
|
87.00 | 11.54% | 9.00 | Pembelian | 44.700K | 195.000B | — | -45.15 | 63.00 | Mineral Energi | |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
51.00 | 0.00% | 0.00 | Penjualan | 59.800K | 77.817B | — | -3.02 | 81.00 | Finansial | |
|
L
LPLI
STAR PACIFIC TBK
|
77.00 | -1.28% | -1.00 | Pembelian | 39.500K | 91.293B | — | -19.42 | — | Layanan Teknologi | |
|
J
JAWA
JAYA AGRA WATTIE TBK.
|
75.00 | 11.94% | 8.00 | Pembelian | 27.800K | 252.904B | — | -95.02 | 1950.00 | Industri Proses | |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK.
|
76.00 | 4.11% | 3.00 | Pembelian | 308.200K | 309.740B | — | -36.83 | 168.00 | Transportasi | |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
535.00 | 11.92% | 57.00 | Pembelian | 104.365M | 6896.010B | 13.39 | 35.70 | 2538.00 | Finansial | |
|
E
ETWA
ETERINDO WAHANATAMA TBK
|
78.00 | 6.85% | 5.00 | Pembelian | 1.024M | 70.686B | — | -97.59 | 13.00 | Industri Proses | |
|
S
SOTS
SATRIA MEGA KENCANA TBK.
|
194.00 | -6.73% | -14.00 | Penjualan | 1.400K | 208.000B | — | -34.36 | 18.00 | Finansial | |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
74.00 | -1.33% | -1.00 | Penjualan | 9.690M | 132.445B | 66.60 | 1.13 | 630.00 | Mineral Non-Energi | |
|
L
LAND
TRIMITRA PROPERTINDO TBK.
|
330.00 | 11.49% | 34.00 | Pembelian | 187.100K | 826.615B | 282.47 | 1.05 | 104.00 | Finansial | |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1010.00 | 9.19% | 85.00 | Pembelian | 602.740M | 9795.750B | — | -5.36 | 11241.00 | Finansial | |
|
B
BMAS
BANK MASPION INDONESIA TBK.
|
282.00 | 5.22% | 14.00 | Pembelian | 30.600K | 1190.850B | 19.93 | 13.45 | 698.00 | Finansial | |
|
G
GLVA
GALVA TECHNOLOGIES TBK.
|
254.00 | 11.40% | 26.00 | Pembelian | 44.000K | 342.000B | — | — | — | Layanan Distribusi | |
|
M
META
NUSANTARA INFRASTRUCTURE TBK.
|
97.00 | 2.11% | 2.00 | Netral | 3.138M | 1645.900B | 11.44 | 8.30 | 251.00 | Transportasi | |
|
B
BTPN
BANK BTPN TBK.
|
2020.00 | 7.73% | 145.00 | Pembelian | 1.097M | 15100.700B | 5.79 | 326.27 | 19235.00 | Finansial | |
|
D
DUCK
JAYA BERSAMA INDO TBK.
|
550.00 | 1.85% | 10.00 | Pembelian | 1.075M | 692.998B | 4.26 | 126.79 | 1989.00 | Layanan Distribusi | |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
79.00 | 2.60% | 2.00 | Pembelian Kuat | 449.400K | — | — | — | — | Finansial | |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
109.00 | -2.68% | -3.00 | Penjualan Kuat | 323.800K | 660.800B | — | — | 1074.00 | Layanan Kesehatan | |
|
M
MDLN
MODERNLAND REALTY TBK.
|
75.00 | 11.94% | 8.00 | Pembelian | 295.647M | 800.472B | 2.01 | 33.38 | 1188.00 | Finansial | |
|
I
IMJS
INDOMOBIL MULTI JASA TBK.
|
133.00 | 1.53% | 2.00 | Penjualan | 10.518M | 755.811B | 9.87 | 13.27 | 2416.00 | Finansial | |
|
L
LPPS
LIPPO SECURITIES TBK.
|
78.00 | 11.43% | 8.00 | Pembelian | 13.700K | 181.177B | — | -15.65 | — | Finansial | |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1010.00 | 14.12% | 125.00 | Pembelian | 203.982M | 10956.400B | 4.92 | 179.84 | 7295.00 | Jasa-Jasa Konsumen | |
|
M
MCAS
M CASH INTEGRASI TBK.
|
965.00 | 0.00% | 0.00 | Pembelian | 1.979M | 837.555B | 5.50 | 175.53 | 126.00 | Layanan Teknologi | |
|
N
NASA
AYANA LAND INTERNATIONAL TBK.
|
192.00 | -6.80% | -14.00 | Penjualan | 30.900K | 2267.010B | — | -0.04 | — | Finansial | |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
320.00 | 11.11% | 32.00 | Pembelian | 76.486M | 2860.570B | 95.12 | 3.03 | 895.00 | Mineral Non-Energi | |
|
V
VINS
VICTORIA INSURANCE TBK.
|
110.00 | 0.92% | 1.00 | Penjualan | 113.400K | 158.770B | 7.79 | 13.99 | 46.00 | Finansial | |
|
V
VRNA
VERENA MULTI FINANCE TBK.
|
118.00 | -6.35% | -8.00 | Penjualan | 3.700K | 716.606B | 404.49 | 0.31 | 567.00 | Finansial | |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
71.00 | 1.43% | 1.00 | Penjualan | 3.700K | 28.700B | — | -2.99 | 104.00 | Industri Proses | |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
394.00 | 5.91% | 22.00 | Penjualan | 30.800K | 706.651B | 119.50 | 3.11 | 307.00 | Finansial | |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
4750.00 | 11.50% | 490.00 | Pembelian | 55.879M | 13262.300B | 5.62 | 757.66 | 6500.00 | Industri Proses | |
|
H
HKMU
HK METALS UTAMA TBK.
|
69.00 | 2.99% | 2.00 | Penjualan | 145.948M | 215.857B | 2.50 | 26.81 | 401.00 | Produsen Pabrikan | |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK.
|
870.00 | 0.00% | 0.00 | Penjualan | 21.600K | 5725.410B | 11.80 | 73.76 | 1052.00 | Finansial | |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
80.00 | 0.00% | 0.00 | Penjualan | 35.600K | 124.000B | 2.18 | 36.71 | 103.00 | Finansial | |
|
S
SHIP
SILLO MARITIME PERDANA TBK.
|
490.00 | -6.67% | -35.00 | Penjualan | 318.200K | 1427.890B | 7.11 | 73.81 | 72.00 | Transportasi | |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK.
|
127.00 | 12.39% | 14.00 | Pembelian | 14.790M | 850.794B | — | -73.40 | 9024.00 | Perdagangan Ritel | |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
665.00 | 9.92% | 60.00 | Pembelian | 101.925M | 11214.100B | 10.66 | 56.77 | 3609.00 | Finansial | |
|
P
POLA
POOL ADVISTA FINANCE TBK.
|
55.00 | -1.79% | -1.00 | Penjualan | 455.100K | 187.576B | — | -16.37 | — | Finansial | |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
302.00 | 0.67% | 2.00 | Penjualan | 23.200K | 542.466B | — | — | 122.00 | Industri Proses | |
|
M
MRAT
MUSTIKA RATU TBK.
|
140.00 | 11.11% | 14.00 | Pembelian | 86.400K | 53.928B | — | -1.73 | 1828.00 | Layanan Distribusi | |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK.
|
160.00 | 13.48% | 19.00 | Pembelian | 702.500K | 101.520B | 24.36 | 5.79 | 238.00 | Finansial | |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK.
|
95.00 | 4.40% | 4.00 | Pembelian | 1.859M | 506.543B | — | -8.28 | 339.00 | Industri Proses | |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1590.00 | 7.07% | 105.00 | Pembelian | 44.872M | 4070.540B | 2.95 | 503.59 | — | Perdagangan Ritel | |
|
I
INDY
INDIKA ENERGY TBK.
|
705.00 | 8.46% | 55.00 | Penjualan | 40.808M | 3386.620B | — | -138.22 | 8382.00 | Layanan Industri | |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK.
|
115.00 | -5.74% | -7.00 | Penjualan | 12.777M | — | — | — | — | Produsen Pabrikan | |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
815.00 | 4.49% | 35.00 | Penjualan | 3.700K | 436.990B | 52.74 | 14.79 | — | Konsumen Tidak Tahan Lama | |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
52.00 | -5.45% | -3.00 | Penjualan | 12.300K | 33.000B | — | — | 71.00 | Jasa-Jasa Konsumen | |
|
A
AMAR
BANK AMAR INDONESIA TBK.
|
226.00 | 4.63% | 10.00 | Pembelian | 165.200K | — | — | — | — | Finansial | |
|
B
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
815.00 | -6.32% | -55.00 | Penjualan Kuat | 97.700K | 2297.190B | 5.32 | 163.50 | 626.00 | Layanan Industri | |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
120.00 | 9.09% | 10.00 | Pembelian | 135.127M | 2161.430B | 2.14 | 51.48 | 1891.00 | Finansial | |
|
T
TAMA
LANCARTAMA SEJATI TBK.
|
158.00 | -4.24% | -7.00 | Pembelian | 600 | — | — | — | — | Barang Konsumen Tahan Lama | |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
140.00 | -1.41% | -2.00 | Penjualan | 400 | 3152.240B | — | -0.92 | 163.00 | Finansial | |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
970.00 | 9.60% | 85.00 | Pembelian | 544.273M | 21453.700B | 29.92 | 29.58 | 3119.00 | Layanan Industri | |
|
M
MBTO
MARTINA BERTO TBK.
|
68.00 | -2.86% | -2.00 | Pembelian | 70.800K | 74.900B | — | -86.02 | 576.00 | Konsumen Tidak Tahan Lama | |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
388.00 | 10.86% | 38.00 | Penjualan | 65.700K | 19066.700B | — | — | — | Finansial | |
|
S
SOSS
SHIELD ON SERVICE TBK.
|
374.00 | -5.56% | -22.00 | Penjualan Kuat | 70.200K | 259.794B | 9.54 | 41.53 | 543.00 | Layanan Komersil | |
|
S
SBAT
SEJAHTERA BINTANG ABADI TEXTILE TBK.
|
104.00 | -1.89% | -2.00 | Penjualan Kuat | 13.010M | — | — | — | — | Layanan Industri | |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 200 | 387.364B | — | — | 4191.00 | Industri Proses | |
|
H
HRUM
HARUM ENERGY TBK.
|
1300.00 | 4.84% | 60.00 | Pembelian | 709.800K | 3140.990B | 17.35 | 71.48 | 697.00 | Mineral Energi | |
|
B
BBKP
BANK BUKOPIN TBK.
|
158.00 | 6.04% | 9.00 | Pembelian | 163.302M | 1736.130B | 8.07 | 18.47 | 5213.00 | Finansial | |
|
P
PSGO
PALMA SERASIH TBK.
|
110.00 | 2.80% | 3.00 | Pembelian | 17.100K | 2016.950B | — | — | 1.28 | Konsumen Tidak Tahan Lama | |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK.
|
530.00 | -0.93% | -5.00 | Pembelian | 114.100K | 856.000B | 4.08 | 131.21 | — | Finansial | |
|
F
FUJI
FUJI FINANCE INDONESIA TBK.
|
107.00 | -0.93% | -1.00 | Pembelian | 6.800K | — | — | — | — | Finansial | |
|
D
DMAS
PURADELTA LESTARI TBK.
|
155.00 | 6.90% | 10.00 | Pembelian | 230.380M | 6988.720B | 5.24 | 27.70 | 514.00 | Finansial | |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
432.00 | 5.88% | 24.00 | Pembelian | 5.328M | 1029.530B | — | -54.91 | 276.00 | Industri Proses | |
|
K
KOTA
DMS PROPERTINDO TBK.
|
665.00 | 0.76% | 5.00 | Pembelian | 7.135M | 6957.650B | — | — | 106.00 | Finansial | |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
154.00 | 5.48% | 8.00 | Pembelian | 4.693M | 3040.440B | 25.59 | 5.71 | 821.00 | Finansial | |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
115.00 | 7.48% | 8.00 | Pembelian | 115.450M | 1032.260B | 2.72 | 39.41 | 226.00 | Finansial | |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6000.00 | 3.45% | 200.00 | Pembelian | 15.655M | 95108.400B | 25.39 | 228.40 | 7043.00 | Industri Proses | |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK.
|
186.00 | -4.12% | -8.00 | Penjualan Kuat | 126.300K | — | — | — | — | Finansial | |
|
T
TOBA
TOBA BARA SEJAHTRA TBK.
|
348.00 | 2.96% | 10.00 | Pembelian | 70.100K | 2720.890B | 4.81 | 70.28 | 589.00 | Mineral Energi | |
|
D
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
94.00 | 2.17% | 2.00 | Pembelian | 1.162M | 503.561B | — | -7.22 | 796.00 | Mineral Non-Energi | |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK.
|
120.00 | 7.14% | 8.00 | Pembelian | 5.884M | 99.278B | 25.47 | 4.40 | 283.00 | Transportasi | |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3100.00 | -2.52% | -80.00 | Pembelian | 438.099M | 389883.000B | — | 280.73 | 61768.00 | Finansial | |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
13400.00 | -0.74% | -100.00 | Pembelian | 3.827M | 49696.600B | 27.08 | 498.56 | 5246.00 | Mineral Non-Energi | |
|
G
GWSA
GREENWOOD SEJAHTERA TBK.
|
85.00 | 2.41% | 2.00 | Penjualan | 78.800K | 647.463B | 5.07 | 16.37 | — | Finansial | |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2380.00 | -6.30% | -160.00 | Pembelian | 2.706M | 35406.100B | 48.78 | 52.07 | 7516.00 | Layanan Kesehatan | |
|
F
FOOD
SENTRA FOOD INDONESIA TBK.
|
84.00 | -1.18% | -1.00 | Penjualan | 455.100K | 55.250B | 40.12 | 2.12 | 189.00 | Layanan Distribusi | |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
86.00 | 1.18% | 1.00 | Penjualan | 5.538M | 96.284B | — | — | 143.00 | Transportasi |
Muat Lebih Banyak
