Pasar Saham Indonesia
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| TRUS TRUST FINANCE INDONESIA TBK | 236.00 | -5.60% | -14.00 | Beli | 14.900K | 200.000B | 14.99 | 16.68 | 94.00 | Finansial |
| TIFA TIFA FINANCE TBK. | 216.00 | -18.80% | -50.00 | Beli | 72.355M | 287.200B | 12.48 | 21.31 | 75.00 | Finansial |
| DEFI DANASUPRA ERAPACIFIC TBK | 950.00 | -5.00% | -50.00 | Jual | 200 | 676.000B | 77.76 | 12.86 | 8.00 | Finansial |
| DNAR BANK DINAR INDONESIA TBK. | 266.00 | -2.92% | -8.00 | Jual Sekuatnya | 16.700K | 592.515B | 59.37 | 4.48 | 196.00 | Finansial |
| CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. | 129.00 | 17.27% | 19.00 | Beli Sekuatnya | 90.662M | 3430.181B | — | -3.64 | 302.00 | Jasa Telekomunikasi |
| RELI RELIANCE SEKURITAS INDONESIA TBK. | 400.00 | 21.21% | 70.00 | Beli | 1.500K | 594.000B | 19.41 | 17.00 | 249.00 | Finansial |
| PNSE PUDJIADI & SONS TBK. | 1180.00 | 24.21% | 230.00 | Beli | 300 | 941.420B | 61.18 | 19.29 | 1144.00 | Daur Konsumen |
| HADE HIMALAYA ENERGI PERKASA TBK. | 65.00 | 12.07% | 7.00 | Beli | 31.216M | 122.960B | — | -26.03 | 42.00 | Finansial |
| CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. | 700.00 | 23.89% | 135.00 | Jual Sekuatnya | 8.300K | 738.455B | 695.82 | 0.81 | 18.00 | Industri |
| DUTI DUTA PERTIWI TBK | 4100.00 | -6.82% | -300.00 | Jual | 800 | 7585.000B | 14.17 | 289.36 | 1682.00 | Finansial |
| INAI INDAL ALUMINIUM INDUSTRY TBK. | 450.00 | -8.16% | -40.00 | Beli | 128.000K | 310.464B | 8.03 | 61.00 | 1418.00 | Material Dasar |
| KOIN KOKOH INTI AREBAMA TBK | 264.00 | -10.20% | -30.00 | Jual | 400 | 258.943B | — | -14.88 | 558.00 | Daur Konsumen |
| INPS INDAH PRAKASA SENTOSA TBK. | 3030.00 | 24.69% | 600.00 | Beli Sekuatnya | 205.200K | — | — | — | — | — |
| CNTX CENTURY TEXTILE INDUSTRY TBK. | 650.00 | 8.33% | 50.00 | Beli | 7.100K | 45.500B | — | -1127.87 | 443.00 | Daur Konsumen |
| DSSA DIAN SWASTATIKA SENTOSA TBK | 12475.00 | 19.95% | 2075.00 | Jual | 400 | 9612.640B | 8.15 | 1530.59 | 2212.00 | Energi |
| BINA BANK INA PERDANA TBK. | 705.00 | -9.03% | -70.00 | Beli | 7.209M | 4338.319B | 209.98 | 3.69 | 273.00 | Finansial |
| AGRS BANK AGRIS TBK. | 470.00 | 0.00% | 0.00 | Jual | 12.200K | 2445.699B | 871.81 | 0.54 | 365.00 | Finansial |
| ALKA ALAKASA INDUSTRINDO TBK | 422.00 | -6.22% | -28.00 | Beli | 62.000K | 228.449B | 14.81 | 30.38 | 256.00 | Material Dasar |
| JKSW JAKARTA KYOEI STEEL WORKS TBK. | 101.00 | 2.02% | 2.00 | Beli | 125.700K | 14.850B | 2.77 | 35.79 | 179.00 | Material Dasar |
| NAGA BANK MITRANIAGA TBK. | 230.00 | -2.54% | -6.00 | Jual | 392.000K | 380.600B | 63.01 | 3.75 | 151.00 | Finansial |
| PKPK PERDANA KARYA PERKASA TBK | 248.00 | 5.08% | 12.00 | Beli Sekuatnya | 8.819M | 141.600B | — | -26.34 | 863.00 | Energi |
| FISH FKS MULTI AGRO TBK. | 1800.00 | -14.29% | -300.00 | Jual Sekuatnya | 500 | 864.000B | 3.92 | 458.78 | 528.00 | Konsumen Bukan Siklus |
| PBSA PARAMITA BANGUN SARANA TBK. | 1100.00 | -14.06% | -180.00 | Jual Sekuatnya | 7.000K | 1920.000B | 19.88 | 64.39 | 127.00 | Industri |
| YPAS YANAPRIMA HASTAPERSADA TBK | 900.00 | 13.21% | 105.00 | Beli | 1.600K | 531.060B | — | -35.73 | 328.00 | Material Dasar |
| GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. | 430.00 | -8.90% | -42.00 | Jual Sekuatnya | 400 | 148.491B | — | -3.36 | 81.00 | Daur Konsumen |
| PDES DESTINASI TIRTA NUSANTARA TBK | 1320.00 | 17.33% | 195.00 | Beli | 100 | 804.375B | 26.98 | 41.69 | 440.00 | Daur Konsumen |
| BSSR BARAMULTI SUKSESSARANA TBK. | 2600.00 | 6.56% | 160.00 | Beli Sekuatnya | 21.100K | 6384.260B | 5.60 | 435.92 | 396.00 | Energi |
| ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. | 296.00 | -8.64% | -28.00 | Beli | 2.751M | 199.584B | 23.63 | 13.71 | 1159.00 | Material Dasar |
| AKPI ARGHA KARYA PRIMA INDUSTRY TBK. | 850.00 | 13.33% | 100.00 | Beli Sekuatnya | 5.600K | 510.000B | 17.50 | 42.86 | 903.00 | Material Dasar |
| DYAN DYANDRA MEDIA INTERNATIONAL TBK. | 106.00 | 6.00% | 6.00 | Beli | 76.778M | 427.296B | — | -0.31 | 585.00 | Industri |
| SKBM SEKAR BUMI TBK. | 480.00 | 4.35% | 20.00 | Jual | 10.300K | 793.962B | 68.19 | 6.75 | 899.00 | Konsumen Bukan Siklus |
| CITA CITA MINERAL INVESTINDO TBK. | 650.00 | -3.70% | -25.00 | Beli | 200 | 2275.246B | 47.72 | 14.15 | 132.00 | Material Dasar |
| SMMA SINARMAS MULTIARTHA TBK. | 9800.00 | 13.95% | 1200.00 | Beli | 500 | 62403.120B | 43.21 | 226.77 | 5760.00 | Finansial |
| JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK. | 735.00 | -5.77% | -45.00 | Jual | 1.454M | 780.000B | — | -3.96 | — | Finansial |
| ABBA MAHAKA MEDIA TBK. | 68.00 | -8.11% | -6.00 | Beli | 7.183M | 203.879B | — | -12.08 | 692.00 | Daur Konsumen |
| WIIM WISMILAK INTI MAKMUR TBK. | 270.00 | 0.00% | 0.00 | Beli | 48.100K | 566.966B | 13.99 | 19.31 | 4032.00 | Konsumen Bukan Siklus |
| MLPT MULTIPOLAR TECHNOLOGY TBK. | 720.00 | 0.70% | 5.00 | Beli | 500 | 1340.625B | 11.93 | 59.93 | 556.00 | Teknologi |
| FINN FIRST INDO AMERICAN LEASING TBK. | 135.00 | -6.90% | -10.00 | Beli | 33.614M | 269.733B | 16.59 | 8.74 | — | Finansial |
| JECC JEMBO CABLE COMPANY TBK. | 6200.00 | 10.22% | 575.00 | Beli Sekuatnya | 60.000K | 937.440B | 10.58 | 586.06 | 626.00 | Industri |
| HELI JAYA TRISHINDO TBK. | 280.00 | -6.67% | -20.00 | Jual | 43.495M | — | — | — | — | — |
| MIDI MIDI UTAMA INDONESIA TBK. | 1000.00 | -9.09% | -100.00 | Jual | 51.500K | 2882.353B | 28.04 | 35.67 | 8246.00 | Konsumen Bukan Siklus |
| DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK. | 116.00 | 0.87% | 1.00 | Jual | 6.264M | 213.571B | 31.65 | 3.63 | 59.00 | Konsumen Bukan Siklus |
| SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK. | 765.00 | -7.27% | -60.00 | Jual | 200 | 5374.972B | 11.69 | 70.57 | 1234.00 | Finansial |
| BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK. | 71.00 | 0.00% | 0.00 | Jual | 232.100K | 43.180B | 5.48 | 12.95 | 2701.00 | Daur Konsumen |
| UNIT NUSANTARA INTI CORPORA TBK | 360.00 | 0.00% | 0.00 | Beli | 2.900K | 27.152B | 42.73 | 8.42 | 464.00 | Daur Konsumen |
| RODA PIKKO LAND DEVELOPMENT TBK. | 610.00 | -3.94% | -25.00 | Beli | 1.562M | 8631.001B | 440.83 | 1.44 | 262.00 | Finansial |
| CANI CAPITOL NUSANTARA INDONESIA TBK. | 244.00 | -8.27% | -22.00 | Jual Sekuatnya | 400 | 221.695B | — | -86.36 | 13.00 | Industri |
| GWSA GREENWOOD SEJAHTERA TBK. | 168.00 | 3.07% | 5.00 | Beli | 87.100K | 1271.524B | 6.68 | 24.41 | 120.00 | Finansial |
| JAWA JAYA AGRA WATTIE TBK. | 197.00 | 2.07% | 4.00 | Beli | 6.196M | 728.514B | — | -52.28 | 2400.00 | Konsumen Bukan Siklus |
| STAR STAR PETROCHEM TBK. | 86.00 | 1.18% | 1.00 | Jual | 1.219M | 408.000B | 975.67 | 0.09 | 655.00 | Daur Konsumen |
| FASW FAJAR SURYA WISESA TBK. | 5825.00 | 5.43% | 300.00 | Beli | 346.900K | 13690.340B | 22.98 | 240.47 | 2726.00 | Material Dasar |
| RBMS RISTIA BINTANG MAHKOTASEJATI TBK. | 250.00 | 0.81% | 2.00 | Jual | 23.520M | 81.027B | 8.70 | 28.50 | 50.00 | Finansial |
| POLY ASIA PACIFIC FIBERS TBK | 125.00 | 0.81% | 1.00 | Jual | 6.073M | 309.473B | — | -24.24 | 3260.00 | Daur Konsumen |
| BBMD BANK MESTIKA DHARMA TBK. | 1385.00 | -7.67% | -115.00 | Jual | 100 | 5608.127B | 21.48 | 64.49 | 1175.00 | Finansial |
| KAEF KIMIA FARMA TBK. | 2320.00 | 5.94% | 130.00 | Beli | 1.187M | 12163.260B | 37.22 | 58.84 | 10288.00 | Konsumen Bukan Siklus |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 53.00 | 3.92% | 2.00 | Beli | 5.780M | 202.034B | — | -4.77 | 226.00 | Industri |
| INRU TOBA PULP LESTARI TBK. | 1080.00 | 5.88% | 60.00 | Beli | 92.500K | 1416.661B | 296.23 | 3.72 | 958.00 | Material Dasar |
| IMAS INDOMOBIL SUKSES INTERNASIONAL TBK. | 1920.00 | -4.00% | -80.00 | Beli | 5.814M | 5530.557B | — | -39.64 | 7303.00 | Daur Konsumen |
| MARI MAHAKA RADIO INTEGRA TBK. | 1400.00 | 8.53% | 110.00 | Beli | 2.600K | 735.370B | 23.38 | 59.89 | — | Daur Konsumen |
| KDSI KEDAWUNG SETIA INDUSTRIAL TBK. | 1025.00 | -5.96% | -65.00 | Beli Sekuatnya | 18.300K | 441.450B | 6.40 | 170.28 | 2027.00 | Industri |
| SRSN INDO ACIDATAMA TBK | 66.00 | -1.49% | -1.00 | Beli | 3.174M | 403.340B | 22.66 | 2.96 | 354.00 | Material Dasar |
| CKRA CAKRA MINERAL TBK. | 93.00 | -2.11% | -2.00 | Beli | 459.000K | 485.072B | — | -6.47 | 5.00 | Konsumen Bukan Siklus |
| TRIL TRIWIRA INSANLESTARI TBK. | 85.00 | 2.41% | 2.00 | Beli | 5.821M | 99.600B | — | -8.34 | 54.00 | Industri |
| BWPT EAGLE HIGH PLANTATIONS TBK. | 308.00 | 3.36% | 10.00 | Beli | 101.405M | 9394.537B | — | -5.90 | 1112.00 | Konsumen Bukan Siklus |
| SDMU SIDOMULYO SELARAS TBK. | 302.00 | -1.31% | -4.00 | Jual | 5.177M | 347.379B | — | -33.03 | 316.00 | Industri |
| PICO PELANGI INDAH CANINDO TBK | 258.00 | 5.74% | 14.00 | Beli | 5.900K | 146.641B | 8.75 | 29.47 | 341.00 | Material Dasar |
| SIMA SIWANI MAKMUR TBK | 125.00 | 0.00% | 0.00 | Jual | 36.700K | 55.324B | 115.22 | 1.08 | 92.00 | Material Dasar |
| ESTI EVER SHINE TEX TBK. | 100.00 | 0.00% | 0.00 | Beli | 11.900K | 201.521B | — | -14.32 | 1441.00 | Daur Konsumen |
| MITI MITRA INVESTINDO TBK. | 58.00 | 5.45% | 3.00 | Beli | 3.015M | 77.635B | — | -12.27 | 183.00 | Finansial |
| PTIS INDO STRAITS TBK. | 324.00 | -0.61% | -2.00 | Jual | 21.600K | 178.254B | — | -53.03 | 286.00 | Industri |
| GJTL GAJAH TUNGGAL TBK. | 865.00 | -4.42% | -40.00 | Beli | 34.914M | 3153.744B | 70.03 | 12.92 | 17544.00 | Daur Konsumen |
| MLIA MULIA INDUSTRINDO TBK | 680.00 | 4.62% | 30.00 | Beli Sekuatnya | 900 | 859.950B | 17.39 | 37.37 | 6957.00 | Material Dasar |
| HDFA RADANA BHASKARA FINANCE TBK. | 176.00 | 7.32% | 12.00 | Jual Sekuatnya | 1.000K | 382.066B | 21.39 | 7.67 | 2561.00 | Finansial |
| BBLD BUANA FINANCE TBK. | 515.00 | -6.36% | -35.00 | Jual Sekuatnya | 1.200K | 847.585B | 12.76 | 40.37 | 830.00 | Finansial |
| VICO VICTORIA INVESTAMA TBK. | 182.00 | 0.55% | 1.00 | Jual | 106.300K | 1656.167B | 15.84 | 11.43 | 1662.00 | Finansial |
| LPIN MULTI PRIMA SEJAHTERA TBK | 830.00 | 7.10% | 55.00 | Jual | 100 | 82.344B | — | -386.70 | 100.00 | Daur Konsumen |
| BKSW BANK QNB INDONESIA TBK. | 224.00 | 6.67% | 14.00 | Beli | 13.100K | 3532.817B | — | -64.66 | 925.00 | Finansial |
| ITMA SUMBER ENERGI ANDALAN TBK. | 700.00 | -4.76% | -35.00 | Jual | 155.500K | 499.800B | 1.35 | 544.03 | 5.00 | Daur Konsumen |
| BAPA BEKASI ASRI PEMULA TBK. | 132.00 | 0.00% | 0.00 | Beli | 32.275M | 87.356B | 6.81 | 19.37 | 50.00 | Finansial |
| INCO VALE INDONESIA TBK. | 3610.00 | -5.00% | -190.00 | Beli | 15.613M | 37758.090B | — | -21.07 | 3165.00 | Material Dasar |
| RALS RAMAYANA LESTARI SENTOSA TBK. | 1450.00 | 3.57% | 50.00 | Beli | 2.913M | 9934.400B | 23.15 | 60.48 | 9352.00 | Daur Konsumen |
| SMDR SAMUDERA INDONESIA TBK. | 438.00 | 2.82% | 12.00 | Jual | 8.111M | 1395.201B | 27.13 | 15.70 | 3955.00 | Industri |
| TAXI EXPRESS TRANSINDO UTAMA TBK. | 148.00 | 0.00% | 0.00 | Beli | 21.377M | 317.549B | — | -229.03 | 1405.00 | Industri |
| ICON ISLAND CONCEPTS INDONESIA TBK. | 107.00 | 0.00% | 0.00 | Jual | 13.600K | 116.603B | 11.33 | 9.44 | 76.00 | Daur Konsumen |
| INKP INDAH KIAT PULP & PAPER TBK. | 12950.00 | 0.19% | 25.00 | Beli | 6.913M | 70712.460B | 12.42 | 1040.28 | 13000.00 | Material Dasar |
| PGAS PERUSAHAAN GAS NEGARA (PERSERO) TBK. | 2300.00 | 5.02% | 110.00 | Jual | 88.530M | 53088.900B | 26.95 | 81.26 | 2031.00 | Utilitas |
| AHAP ASURANSI HARTA AMAN PRATAMA TBK. | 198.00 | 5.32% | 10.00 | Beli Sekuatnya | 1.400K | 157.920B | — | -49.27 | 89.00 | Finansial |
| CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK. | 1775.00 | 4.41% | 75.00 | Beli Sekuatnya | 273.800K | 2550.000B | 12.39 | 137.16 | 2706.00 | Daur Konsumen |
| FAST FAST FOOD INDONESIA TBK. | 1500.00 | -0.66% | -10.00 | Beli | 1.400K | 3012.659B | 18.04 | 83.70 | 17496.00 | Daur Konsumen |
| WICO WICAKSANA OVERSEAS INTERNATIONAL TBK. | 725.00 | 3.57% | 25.00 | Beli Sekuatnya | 25.200K | 919.989B | 5.45 | 133.14 | 282.00 | Konsumen Bukan Siklus |
| AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK. | 392.00 | 3.70% | 14.00 | Jual | 14.555M | 6703.598B | 43.99 | 9.03 | 499.00 | Finansial |
| IMJS INDOMOBIL MULTI JASA TBK. | 635.00 | 3.25% | 20.00 | Beli | 1.764M | 3085.455B | 12.49 | 49.23 | 2280.00 | Finansial |
| HOKI BUYUNG POETRA SEMBADA TBK. | 640.00 | 0.79% | 5.00 | Beli Sekuatnya | 13.566M | 1495.545B | 22.86 | 28.08 | — | Konsumen Bukan Siklus |
| BRNA BERLINA TBK. | 1230.00 | 6.03% | 70.00 | Beli | 1.000K | 1135.768B | — | -168.87 | 1246.00 | Material Dasar |
| BACA BANK CAPITAL INDONESIA TBK. | 284.00 | 3.65% | 10.00 | Jual | 6.200K | 1912.210B | 25.12 | 12.24 | 691.00 | Finansial |
| BHIT MNC INVESTAMA TBK. | 108.00 | 1.89% | 2.00 | Jual | 72.308M | 5094.048B | 33.65 | 3.15 | 14312.00 | Daur Konsumen |
| ARTO BANK ARTOS INDONESIA TBK. | 161.00 | -5.29% | -9.00 | Jual Sekuatnya | 6.100K | 203.012B | — | -3.95 | 152.00 | Finansial |
| MCAS M CASH INTEGRASI TBK. | 3110.00 | 3.32% | 100.00 | Beli | 3.412M | 2612.479B | 231.54 | 13.00 | 43.00 | Teknologi |
| BAJA SARANACENTRAL BAJATAMA TBK. | 162.00 | -3.57% | -6.00 | Jual | 615.400K | 302.400B | — | -12.78 | 266.00 | Material Dasar |
| INDX TANAH LAUT TBK | 129.00 | -1.53% | -2.00 | Beli | 366.700K | 57.367B | — | -131.88 | 10.00 | Industri |