Saham dengan volatilitas tertinggi — Pasar Saham Indonesia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
FUJI FUJI FINANCE INDONESIA TBK.
143.0016.26%20.0050.654M
KAYU DARMI BERSAUDARA TBK.
448.00-10.04%-50.00Pembelian Kuat96.746M297.920B9.00Material Dasar
ARKA ARKHA JAYANTI PERSADA TBK.
1165.0012.56%130.003.891M
PAMG BIMA SAKTI PERTIWI TBK.
520.0025.00%104.00Pembelian Kuat3.059M
POLU GOLDEN FLOWER TBK.
1575.0025.00%315.00Pembelian530.200K1181.250BDaur Konsumen
BPTR BATAVIA PROSPERINDO TRANS TBK.
104.007.22%7.00Pembelian51.826M161.200B0.0111897.60Industri
MPRO PROPERTINDO MULIA INVESTAMA TBK.
760.000.66%5.00Pembelian93.700K7556.300B43.00Finansial
POLL POLLUX PROPERTI INDONESIA TBK.
1475.001.03%15.00Pembelian41.300K12270.265B111.6813.21263.00Finansial
KOBX KOBEXINDO TRACTORS TBK.
184.002.79%5.00Pembelian Kuat22.736M418.140B10.1418.14844.00Industri
GLOB GLOBAL TELESHOP TBK.
630.0024.75%125.00Pembelian545.800K700.001B-14.3338.00Daur Konsumen
PICO PELANGI INDAH CANINDO TBK
605.0024.49%119.00Pembelian912.800K343.867B19.9430.27341.00Material Dasar
FITT HOTEL FITRA INTERNATIONAL TBK.
102.003.03%3.00Penjualan4.027M61.200BDaur Konsumen
POSA BLISS PROPERTI INDONESIA TBK.
204.00-4.67%-10.00Penjualan Kuat103.460M
KIOS KIOSON KOMERSIAL INDONESIA TBK.
630.0021.15%110.00Penjualan32.500K451.860B5502.180.1188.00Teknologi
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
117.003.54%4.00Penjualan6.535M585.000B-11.01233.00Jasa Telekomunikasi
MINA SANURHASTA MITRA TBK.
1300.00-7.14%-100.00Pembelian1.589M8531.250B4715.270.2810.00Finansial
PBSA PARAMITA BANGUN SARANA TBK.
710.00-6.58%-50.00Netral9001065.000B43.8116.21130.00Industri
DWGL DWI GUNA LAKSANA TBK.
86.000.00%0.00Penjualan671.300K742.831B2.2638.0447.00Energi
NICK CHARNIC CAPITAL TBK.
248.00-6.77%-18.00Penjualan5.700K161.485B9.00Finansial
TMPO TEMPO INTIMEDIA TBK.
180.0011.11%18.00Pembelian24.900K190.500B-9.71794.00Daur Konsumen
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
98.006.52%6.00Pembelian7.374M149.530B-0.54Finansial
MASA MULTISTRADA ARAH SARANA TBK.
650.007.44%45.00Pembelian782.200K5968.916B-47.732891.00Daur Konsumen
CINT CHITOSE INTERNASIONAL TBK.
280.002.94%8.00Pembelian167.900K280.000B123.062.28658.00Industri
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
89.00-1.11%-1.00Pembelian1.809M236.371B-4.62190.00Finansial
KARW ICTSI JASA PRIMA TBK.
75.002.74%2.00Pembelian18.700K44.036B4.8015.63167.00Industri
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1025.003.02%30.00Penjualan11.100K2060.790B537.00Finansial
TIRT TIRTA MAHAKAM RESOURCES TBK
66.001.54%1.00Penjualan23.600K66.777B-38.05990.00Material Dasar
KJEN KRIDA JARINGAN NUSANTARA TBK.
1500.000.00%0.00Pembelian Kuat348.600K750.000BIndustri
KIAS KERAMIKA INDONESIA ASSOSIASI TBK.
118.005.36%6.00Pembelian6.093M1761.634B-4.841510.00Daur Konsumen
TMAS TEMAS TBK
165.00-5.17%-9.00Pembelian7.336M941.350B21.947.52443.00Industri
IIKP INTI AGRI RESOURCES TBK
57.00-8.06%-5.00Penjualan152.825M1915.200B-0.47116.00Konsumen Bukan Siklus
IKBI SUMI INDO KABEL TBK.
298.008.76%24.00Pembelian Kuat27.000K364.752B5.9250.38503.00Industri
TRIS TRISULA INTERNATIONAL TBK.
232.00-1.69%-4.00Penjualan383.200K242.887B27.818.343095.00Daur Konsumen
FPNI LOTTE CHEMICAL TITAN TBK.
137.000.74%1.00Penjualan210.100K762.599B9.1814.93331.00Material Dasar
COWL COWELL DEVELOPMENT TBK.
212.00-2.75%-6.00Penjualan159.100K1032.697B-40.66282.00Finansial
FIRE ALFA ENERGI INVESTAMA TBK.
2790.000.36%10.00Penjualan34.611M4089.604B-2.3051.00Energi
SMRU SMR UTAMA TBK.
115.00-3.36%-4.00Penjualan6.657M1437.429B-5.971063.00Energi
VICO VICTORIA INVESTAMA TBK.
106.000.00%0.00Pembelian268.600K969.910B40.202.641397.00Finansial
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
103.001.98%2.00Penjualan10.200K
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
127.00-5.93%-8.00Pembelian2.494M235.856B24.075.2856.00Konsumen Bukan Siklus
SMMA SINARMAS MULTIARTHA TBK.
10000.008.70%800.00Pembelian16.600K63676.647B48.11207.846086.00Finansial
APLN AGUNG PODOMORO LAND TBK.
212.00-4.50%-10.00Penjualan99.767M4105.287B23.868.881588.00Finansial
SMBR SEMEN BATURAJA (PERSERO) TBK.
1185.006.76%75.00Pembelian15.588M11770.053B176.136.73784.00Material Dasar
PTSN SAT NUSAPERSADA TBK
494.005.11%24.00Pembelian7.284M2362.781B15.6631.54441.00Industri
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
1270.006.72%80.00Pembelian18.680M1422.431B145.00Industri
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK.
286.00-7.74%-24.00Pembelian8003432.202B-5.431913.00Kesehatan
PLIN PLAZA INDONESIA REALTY TBK.
3030.008.21%230.00Penjualan11.800K9204.534B30.3399.911422.00Finansial
MSIN MNC STUDIOS INTERNATIONAL TBK.
380.00-0.52%-2.00Penjualan1.641M1976.760B498.00Daur Konsumen
OASA PROTECH MITRA PERKASA TBK.
286.008.33%22.00Penjualan39.000K102.560B929.140.31Industri
KPAL STEADFAST MARINE TBK.
400.00-2.91%-12.00Pembelian3.983M396.945B120.023.46240.00Industri
POOL POOL ADVISTA INDONESIA TBK.
2010.005.79%110.00Penjualan94.564M4522.844B-27.7977.00Finansial
INOV INOCYCLE TECHNOLOGY GROUP TBK.
416.00-5.88%-26.0021.522M
NIKL PELAT TIMAH NUSANTARA TBK.
1255.002.87%35.00Penjualan929.300K3166.804B359.733.49276.00Material Dasar
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
51.002.00%1.00Penjualan202.313M2048.108B5.379.4944.00Energi
SAPX SATRIA ANTARAN PRIMA TBK.
690.00-7.38%-55.00Penjualan2.800K575.000B-50.21Industri
BDMN BANK DANAMON INDONESIA TBK.
5100.005.37%260.00Pembelian25.150M49346.668B15.35332.1725769.00Finansial
SILO SILOAM INTERNATIONAL HOSPITALS TBK.
5700.006.54%350.00Pembelian594.600K9266.864B487.7411.698852.00Kesehatan
KBLI KMI WIRE & CABLE TBK.
630.00-4.55%-30.00Pembelian36.071M2524.558B7.7181.691148.00Industri
MDKA MERDEKA COPPER GOLD TBK.
4950.005.32%250.00Pembelian10.977M20614.366B32.84150.712186.00Material Dasar
TNCA TRIMUDA NUANSA CITRA TBK.
304.00-6.17%-20.00Penjualan800128.179B29.3310.37Industri
POWR CIKARANG LISTRINDO TBK.
885.006.63%55.00Pembelian4.089M14199.352B12.2272.43760.00Utilitas
ARTA ARTHAVEST TBK
370.008.19%28.00Penjualan Kuat300165.269B29.1612.69197.00Finansial
ABBA MAHAKA MEDIA TBK.
163.00-1.21%-2.00Pembelian15.182M449.085B-7.12692.00Daur Konsumen
SDMU SIDOMULYO SELARAS TBK.
54.00-1.82%-1.00Penjualan3.910M61.302B-17.55316.00Industri
TPIA CHANDRA ASRI PETROCHEMICAL TBK.
5650.007.11%375.00Pembelian Kuat8.360M100759.389B57.5198.242240.00Material Dasar
MYOR MAYORA INDAH TBK.
2220.005.21%110.00Penjualan Kuat16.544M49636.313B28.9676.6610696.00Konsumen Bukan Siklus
BIPP BHUWANATALA INDAH PERMAI TBK.
71.000.00%0.00Penjualan56.200K357.036B-8.9627.00Finansial
INCF INDO KOMODITI KORPORA TBK.
69.00-2.82%-2.00Penjualan16.224M99.248B6.5910.47166.00Daur Konsumen
CMPP AIRASIA INDONESIA TBK.
189.000.00%0.00Penjualan106.800K2019.489B-72.451872.00Industri
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
498.00-1.39%-7.00Pembelian Kuat162.200K1159.862B81.916.082095.00Finansial
CPIN CHAROEN POKPHAND INDONESIA TBK
5600.006.67%350.00Pembelian15.839M91828.800B21.01266.506605.00Konsumen Bukan Siklus
CITY NATURA CITY DEVELOPMENTS TBK.
212.002.91%6.00Penjualan4.700K1144.895B13.6215.56161.00Finansial
BEEF ESTIKA TATA TIARA TBK.
276.006.15%16.00Pembelian18.772M520.070B1.08255.07165.00Konsumen Bukan Siklus
GTBO GARDA TUJUH BUANA TBK
169.00-1.17%-2.00Penjualan107.400K422.500B-8.6559.00Energi
HOTL SARASWATI GRIYA LESTARI TBK.
176.00-2.22%-4.00Penjualan6.557M624.800B-2.59203.00Daur Konsumen
JSKY SKY ENERGY INDONESIA TBK.
1455.000.34%5.00Pembelian Kuat9.433M1478.673B50.5528.78Energi
HELI JAYA TRISHINDO TBK.
179.001.70%3.00Pembelian77.300K146.601B9.1419.59Industri
TOPS TOTALINDO EKA PERSADA TBK.
700.003.70%25.00Pembelian12.504M23331.000B447.831.5668.00Industri
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
246.00-2.38%-6.00Penjualan74.000K314.210B-11.6581.00Jasa Telekomunikasi
SULI SLJ GLOBAL TBK.
62.00-1.59%-1.00Penjualan1.699M247.189B-3.91276.00Material Dasar
LPLI STAR PACIFIC TBK
130.000.00%0.00Penjualan5.400K152.156B-7.90592.00Daur Konsumen
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
96.000.00%0.00Penjualan1.040M125.472B-5.5018.00Industri
RAJA RUKUN RAHARJA TBK.
264.004.76%12.00Penjualan5.762M1115.950B6.1243.12204.00Energi
MNCN MEDIA NUSANTARA CITRA TBK.
1435.005.13%70.00Pembelian85.697M17800.680B9.99143.637683.00Daur Konsumen
HERO HERO SUPERMARKET TBK.
800.00-2.44%-20.00Penjualan1.600K3346.907B-298.6813302.00Konsumen Bukan Siklus
HRTA HARTADINATA ABADI TBK.
302.00-0.66%-2.00Pembelian2.356M1390.789B11.0427.34534.00Daur Konsumen
INDX TANAH LAUT TBK
65.001.56%1.00Penjualan18.300K28.464B-118.8110.00Industri
MTPS META EPSI TBK.
1235.00-0.80%-10.00Pembelian276.200K
BTON BETONJAYA MANUNGGAL TBK.
240.000.84%2.00Pembelian46.100K172.800B9.0526.5131.00Material Dasar
PALM PROVIDENT AGRO TBK.
242.000.00%0.00Penjualan96.100K1713.368B-18.69717.00Konsumen Bukan Siklus
INDS INDOSPRING TBK.
2380.003.03%70.00Pembelian693.900K1561.874B14.79160.911733.00Daur Konsumen
TBIG TOWER BERSAMA INFRASTRUCTURE TBK.
4370.005.30%220.00Pembelian7.290M18926.822B28.25154.72666.00Jasa Telekomunikasi
PKPK PERDANA KARYA PERKASA TBK
86.00-1.15%-1.00Penjualan25.800K46.386B-6.01863.00Energi
SMKL SATYAMITRA KEMAS LESTARI TBK.
250.000.00%0.001.671M
INCO VALE INDONESIA TBK.
3140.00-1.26%-40.00Pembelian29.276M31200.104B66.7747.033076.00Material Dasar
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
1095.004.29%45.00Pembelian Kuat39.514M
LEAD LOGINDO SAMUDRAMAKMUR TBK.
54.00-1.82%-1.00Penjualan5.010M217.823B-159.23719.00Energi
BTEK BUMI TEKNOKULTURA UNGGUL TBK
74.000.00%0.00Penjualan Kuat15.851M3424.535B42.051.76379.00Material Dasar
PSSI PELITA SAMUDERA SHIPPING TBK.
166.00-1.19%-2.00Penjualan3.190M834.980B4.4137.68111.00Industri
DYAN DYANDRA MEDIA INTERNATIONAL TBK.
147.000.00%0.00Pembelian15.496M618.954B6.5222.53514.00Industri
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar