Pasar Saham Indonesia
Saham dengan volatilitas tertinggi — Pasar Saham Indonesia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
112.00 | -34.50% | -59.00 | Penjualan | 300 | 260.923B | — | -129.27 | 2561.00 | Finansial |
|
INCF
INDO KOMODITI KORPORA TBK.
|
254.00 | -18.59% | -58.00 | Penjualan | 14.486M | 365.346B | 24.27 | 10.47 | 166.00 | Daur Konsumen |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
258.00 | 1.57% | 4.00 | Penjualan | 9.800K | 108.783B | 24.89 | 10.37 | — | Industri |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
116.00 | -29.70% | -49.00 | Penjualan Kuat | 109.300K | 580.000B | — | -11.01 | 233.00 | Jasa Telekomunikasi |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
645.00 | -3.01% | -20.00 | Penjualan | 64.700K | 537.500B | — | -50.21 | — | Industri |
|
ARTA
ARTHAVEST TBK
|
380.00 | -21.81% | -106.00 | Penjualan | 43.400K | 169.736B | 26.62 | 14.27 | 197.00 | Finansial |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
2260.00 | -18.71% | -520.00 | Penjualan | 63.546M | 5085.387B | — | -27.79 | 77.00 | Finansial |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
840.00 | 0.60% | 5.00 | Pembelian | 9.900K | 1575.008B | 152.85 | 5.53 | 1721.00 | Daur Konsumen |
|
POLA
POOL ADVISTA FINANCE TBK.
|
1145.00 | 21.81% | 205.00 | Penjualan | 142.800K | — | — | — | — | — |
|
KOIN
KOKOH INTI AREBAMA TBK
|
204.00 | -5.56% | -12.00 | Penjualan | 24.100K | 200.092B | — | -6.57 | 558.00 | Daur Konsumen |
|
ALDO
ALKINDO NARATAMA TBK.
|
360.00 | 4.05% | 14.00 | Pembelian | 96.800K | 396.000B | 13.46 | 26.74 | 198.00 | Material Dasar |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
192.00 | 0.52% | 1.00 | Penjualan Kuat | 905.000K | 901.143B | 146.92 | 1.31 | 407.00 | Energi |
|
BCIP
BUMI CITRA PERMAI TBK.
|
79.00 | 2.60% | 2.00 | Pembelian | 6.170M | 112.963B | 2.70 | 34.34 | 181.00 | Finansial |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
298.00 | -0.67% | -2.00 | Penjualan Kuat | 103.645M | — | — | — | — | — |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
770.00 | 3.36% | 25.00 | Pembelian | 40.977M | 6160.000B | — | — | 77.00 | Industri |
|
IIKP
INTI AGRI RESOURCES TBK
|
66.00 | 17.86% | 10.00 | Penjualan | 345.692M | 2217.600B | — | -0.47 | 116.00 | Konsumen Bukan Siklus |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
83.00 | 5.06% | 4.00 | Penjualan | 1.200K | 417.380B | — | -8.73 | 27.00 | Finansial |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
412.00 | 6.74% | 26.00 | Pembelian | 978.800K | 597.400B | 27.86 | 14.79 | — | Daur Konsumen |
|
BAYU
BAYU BUANA TBK
|
1735.00 | -14.53% | -295.00 | Penjualan | 98.500K | 612.838B | 15.29 | 113.45 | 517.00 | Daur Konsumen |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
87.00 | -1.14% | -1.00 | Penjualan | 9.491M | 113.709B | — | -5.50 | 18.00 | Industri |
|
SOSS
SHIELD ON SERVICE TBK.
|
394.00 | 9.44% | 34.00 | Penjualan | 189.500K | — | — | — | — | — |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
625.00 | -3.85% | -25.00 | Penjualan | 8.800K | 448.274B | 5458.52 | 0.11 | 88.00 | Teknologi |
|
NAGA
BANK MITRANIAGA TBK.
|
230.00 | 9.52% | 20.00 | Penjualan | 10.600K | 374.670B | 47.18 | 4.88 | 137.00 | Finansial |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
378.00 | -10.00% | -42.00 | Pembelian | 29.500K | 13759.630B | — | -12.07 | 4746.00 | Konsumen Bukan Siklus |
|
CTTH
CITATAH TBK.
|
104.00 | 0.00% | 0.00 | Penjualan Kuat | 18.500K | 128.007B | 24.59 | 4.23 | 916.00 | Material Dasar |
|
BEEF
ESTIKA TATA TIARA TBK.
|
189.00 | 15.24% | 25.00 | Pembelian | 27.585M | — | — | — | — | — |
|
DNAR
BANK DINAR INDONESIA TBK.
|
258.00 | -1.53% | -4.00 | Pembelian | 31.900K | 580.500B | 29.30 | 8.80 | 196.00 | Finansial |
|
SQMI
RENUKA COALINDO TBK.
|
195.00 | 6.56% | 12.00 | Penjualan | 328.500K | 3029.830B | — | -11.18 | 33.00 | Energi |
|
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
650.00 | 14.04% | 80.00 | Penjualan | 1.400K | 4444.434B | 25.29 | 25.70 | 190.00 | Energi |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
192.00 | 1.59% | 3.00 | Penjualan | 6.024M | 72.960B | 15.15 | 17.74 | — | Industri |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
80.00 | 8.11% | 6.00 | Penjualan | 1.655M | 109.014B | — | -17.21 | 197.00 | Material Dasar |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
58.00 | 5.45% | 3.00 | Penjualan | 52.200K | 170.520B | — | -19.06 | 89.00 | Finansial |
|
RELI
RELIANCE SEKURITAS INDONESIA TBK.
|
208.00 | -10.34% | -24.00 | Penjualan | 500 | 374.400B | — | -55.23 | 249.00 | Finansial |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5150.00 | -0.96% | -50.00 | Penjualan | 665.600K | — | — | — | — | — |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
750.00 | 5.63% | 40.00 | Penjualan | 1.103M | — | — | — | — | — |
|
MTPS
META EPSI TBK.
|
1200.00 | 4.80% | 55.00 | Pembelian | 3.083M | — | — | — | — | — |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
450.00 | -11.76% | -60.00 | Penjualan Kuat | 132.300K | 275.512B | 4.29 | 104.92 | 903.00 | Material Dasar |
|
KPAS
COTTONINDO ARIESTA TBK.
|
124.00 | 0.81% | 1.00 | Penjualan | 21.478M | 95.232B | 87.50 | 1.42 | 276.00 | Daur Konsumen |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
306.00 | -11.05% | -38.00 | Penjualan Kuat | 606.200K | 1652.538B | 19.67 | 15.56 | 124.00 | Finansial |
|
ERTX
ERATEX DJAJA TBK.
|
117.00 | -10.69% | -14.00 | Penjualan Kuat | 12.400K | 150.525B | 11.85 | 9.87 | 2452.00 | Daur Konsumen |
|
FASW
FAJAR SURYA WISESA TBK.
|
8100.00 | -2.70% | -225.00 | Penjualan | 51.600K | 20070.899B | 13.39 | 604.97 | 3015.00 | Material Dasar |
|
MINA
SANURHASTA MITRA TBK.
|
1530.00 | -2.55% | -40.00 | Pembelian | 1.250M | 10040.625B | 5099.49 | 0.30 | 10.00 | Finansial |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
170.00 | 9.68% | 15.00 | Pembelian Kuat | 3.200M | 603.500B | 65.21 | 2.61 | 288.00 | Daur Konsumen |
|
PTSN
SAT NUSAPERSADA TBK
|
835.00 | 9.15% | 70.00 | Penjualan | 839.500K | 1331.243B | 8.48 | 98.45 | 441.00 | Industri |
|
VINS
VICTORIA INSURANCE TBK.
|
90.00 | 1.12% | 1.00 | Penjualan | 36.900K | 130.822B | 53.70 | 2.72 | — | Finansial |
|
ABBA
MAHAKA MEDIA TBK.
|
144.00 | 0.00% | 0.00 | Pembelian | 24.565M | 396.738B | — | -12.46 | 692.00 | Daur Konsumen |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
159.00 | -0.62% | -1.00 | Penjualan | 1.000K | 191.794B | — | -21.19 | 141.00 | Finansial |
|
TRUK
GUNA TIMUR RAYA TBK.
|
111.00 | 5.71% | 6.00 | Pembelian | 13.113M | 48.285B | — | -0.85 | 30.00 | Industri |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
130.00 | -7.14% | -10.00 | Penjualan | 19.418M | — | — | — | — | — |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
1335.00 | 5.12% | 65.00 | Pembelian | 16.238M | 5625.317B | — | -14.02 | 2296.00 | Daur Konsumen |
|
HELI
JAYA TRISHINDO TBK.
|
189.00 | 9.25% | 16.00 | Pembelian | 1.506M | 154.791B | — | -817.41 | — | Industri |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
590.00 | 10.28% | 55.00 | Pembelian Kuat | 7.000K | 41.300B | — | -44.87 | 443.00 | Daur Konsumen |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
138.00 | 2.22% | 3.00 | Penjualan Kuat | 206.800K | 768.165B | — | -1.74 | 332.00 | Material Dasar |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
60.00 | 0.00% | 0.00 | Penjualan | 7.000K | 60.706B | — | -38.05 | 990.00 | Material Dasar |
|
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK.
|
107.00 | 0.00% | 0.00 | Penjualan | 51.800K | 797.655B | 14.79 | 7.24 | 928.00 | Finansial |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1250.00 | -6.72% | -90.00 | Pembelian | 2.458M | 1270.338B | 44.20 | 28.28 | — | Energi |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
210.00 | 2.94% | 6.00 | Penjualan Kuat | 283.300K | 151.200B | 5.44 | 38.63 | 31.00 | Material Dasar |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
82.00 | 3.80% | 3.00 | Penjualan | 8.034M | 217.810B | 5.88 | 13.95 | 50.00 | Finansial |
|
BGTG
BANK GANESHA TBK.
|
73.00 | 2.82% | 2.00 | Penjualan | 12.515M | 815.779B | 393.15 | 0.19 | 307.00 | Finansial |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
101.00 | 1.00% | 1.00 | Penjualan | 330.500K | 252.516B | — | -895.34 | 10241.00 | Konsumen Bukan Siklus |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
73.00 | 4.29% | 3.00 | Penjualan | 37.800M | — | — | — | — | — |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
665.00 | 0.76% | 5.00 | Penjualan | 239.700K | 6106.660B | — | -49.66 | 2891.00 | Daur Konsumen |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
276.00 | -8.61% | -26.00 | Penjualan | 552.600K | — | — | — | — | — |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
1960.00 | -2.00% | -40.00 | Penjualan | 1.963M | 28044.777B | 44.95 | 43.61 | 6816.00 | Kesehatan |
|
BSSR
BARAMULTI SUKSESSARANA TBK.
|
1695.00 | 3.67% | 60.00 | Penjualan | 3.400K | 4434.967B | 6.04 | 280.82 | 480.00 | Energi |
|
MBTO
MARTINA BERTO TBK.
|
139.00 | 10.32% | 13.00 | Pembelian Kuat | 100 | 148.730B | — | -106.66 | 754.00 | Konsumen Bukan Siklus |
|
SMSM
SELAMAT SEMPURNA TBK.
|
1590.00 | 4.95% | 75.00 | Pembelian | 15.876M | 9156.294B | 16.27 | 97.70 | 3427.00 | Daur Konsumen |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1700.00 | -1.73% | -30.00 | Pembelian | 11.000K | 3421.235B | 7.88 | 215.62 | 915.00 | Energi |
|
HERO
HERO SUPERMARKET TBK.
|
890.00 | -8.25% | -80.00 | Penjualan Kuat | 1.200K | 3723.434B | — | -298.83 | 13734.00 | Konsumen Bukan Siklus |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1030.00 | 8.42% | 80.00 | Pembelian | 85.345M | 12776.795B | 7.17 | 143.63 | 7683.00 | Daur Konsumen |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
58.00 | -1.69% | -1.00 | Penjualan | 48.456M | 446.600B | — | — | 4.00 | Finansial |
|
GWSA
GREENWOOD SEJAHTERA TBK.
|
188.00 | -1.05% | -2.00 | Penjualan | 30.700K | 1466.543B | 7.65 | 24.56 | 125.00 | Finansial |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
680.00 | 9.68% | 60.00 | Penjualan | 13.100K | 6760.900B | — | -20.88 | 44.00 | Finansial |
|
PKPK
PERDANA KARYA PERKASA TBK
|
87.00 | 0.00% | 0.00 | Penjualan | 126.000K | 46.925B | — | -7.10 | 863.00 | Energi |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
135.00 | -2.17% | -3.00 | Pembelian | 197.500K | 5294.098B | 15.20 | 8.88 | 1223.00 | Daur Konsumen |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
1150.00 | 2.68% | 30.00 | Pembelian | 70.600K | 122.188B | 3.71 | 310.20 | 100.00 | Daur Konsumen |
|
ESSA
SURYA ESA PERKASA TBK.
|
304.00 | 7.04% | 20.00 | Penjualan | 18.530M | 4347.200B | 7.17 | 42.40 | 382.00 | Energi |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
368.00 | -5.64% | -22.00 | Pembelian | 6.300K | 186.821B | 9.71 | 37.90 | 256.00 | Material Dasar |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1105.00 | 7.28% | 75.00 | Penjualan | 44.393M | 3204.500B | 5.01 | 220.56 | 2304.00 | Daur Konsumen |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
10375.00 | -4.82% | -525.00 | Pembelian | 12.912M | 15207.507B | — | -2.28 | 51.00 | Energi |
|
POLY
ASIA PACIFIC FIBERS TBK
|
89.00 | -3.26% | -3.00 | Penjualan Kuat | 11.077M | 222.122B | 1.79 | 49.80 | 3932.00 | Daur Konsumen |
|
BHIT
MNC INVESTAMA TBK.
|
80.00 | 6.67% | 5.00 | Pembelian | 46.125M | 4097.985B | 13.25 | 6.04 | 13802.00 | Daur Konsumen |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
171.00 | 0.00% | 0.00 | Pembelian | 879.800K | 59.850B | — | -98.43 | 1069.00 | Industri |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1700.00 | 5.92% | 95.00 | Pembelian Kuat | 1.703M | 6576.607B | 128.53 | 13.53 | 250.00 | Jasa Telekomunikasi |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
151.00 | 0.67% | 1.00 | Pembelian | 400 | 152.286B | — | -46.00 | 1681.00 | Daur Konsumen |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
6450.00 | 6.17% | 375.00 | Penjualan | 8.822M | 35287.840B | 4.80 | 1343.10 | 12000.00 | Material Dasar |
|
HRTA
HARTADINATA ABADI TBK.
|
250.00 | -0.79% | -2.00 | Netral | 84.200K | 1151.316B | 9.14 | 27.34 | 534.00 | Daur Konsumen |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
54.00 | 1.89% | 1.00 | Penjualan Kuat | 39.090M | 558.478B | — | -198.78 | 359.00 | Energi |
|
SULI
SLJ GLOBAL TBK.
|
71.00 | 2.90% | 2.00 | Penjualan | 715.400K | 283.071B | — | -4.07 | 276.00 | Material Dasar |
|
BMTR
GLOBAL MEDIACOM TBK.
|
372.00 | 6.29% | 22.00 | Pembelian | 26.005M | 5149.721B | 6.22 | 59.76 | 11176.00 | Daur Konsumen |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
113.00 | 1.80% | 2.00 | Penjualan Kuat | 403.700K | 209.856B | 24.28 | 4.65 | 59.00 | Konsumen Bukan Siklus |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
2170.00 | 5.85% | 120.00 | Penjualan Kuat | 40.400K | 5475.669B | 597.80 | 3.63 | 264.00 | Material Dasar |
|
ISAT
INDOSAT TBK.
|
1925.00 | 6.94% | 125.00 | Penjualan | 6.189M | 10460.322B | — | -403.14 | 3699.00 | Jasa Telekomunikasi |
|
DLTA
DELTA DJAKARTA TBK.
|
7175.00 | 6.69% | 450.00 | Pembelian Kuat | 1.100K | 5744.729B | 17.05 | 420.79 | 330.00 | Konsumen Bukan Siklus |
|
FREN
SMARTFREN TELECOM TBK.
|
266.00 | 4.72% | 12.00 | Penjualan | 55.219M | 45516.506B | — | -14.57 | 2308.00 | Jasa Telekomunikasi |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
101.00 | 1.00% | 1.00 | Pembelian | 44.877M | 228.922B | — | -14.67 | 351.00 | Daur Konsumen |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
308.00 | 0.00% | 0.00 | Penjualan | 1.000K | 246.400B | 13.98 | 22.04 | 94.00 | Finansial |
|
JAST
JASNITA TELEKOMINDO TBK.
|
655.00 | 0.77% | 5.00 | — | 1.502M | — | — | — | — | — |
|
EXCL
XL AXIATA TBK.
|
2740.00 | 3.79% | 100.00 | Pembelian | 10.155M | 29285.012B | — | -308.47 | 1672.00 | Jasa Telekomunikasi |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
272.00 | 3.82% | 10.00 | Penjualan Kuat | 5.153M | 5805.375B | 24.36 | 11.29 | 515.00 | Finansial |
Muat Lebih Banyak