Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham dengan volatilitas tertinggi — Pasar Saham Indonesia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
SMDM SURYAMAS DUTAMAKMUR TBK
106.00-2.75%-3.00Pembelian27.761M520.163B-0.17363.00Finansial
ESTI EVER SHINE TEX TBK
106.00-6.19%-7.00Pembelian132.809M227.719B-18.64930.00Industri Proses
CTTH CITATAH TBK
75.0025.00%15.00Pembelian Kuat23.376M73.850B-35.77638.00Mineral Non-Energi
ARGO ARGO PANTES TBK
2090.0022.94%390.00Pembelian Kuat9.300K570.448B-217.73174.00Industri Proses
PNSE PUDJIADI & SONS TBK
600.009.09%50.00Pembelian9.900K438.797B-52.06724.00Jasa-Jasa Konsumen
MYTX ASIA PACIFIC INVESTAMA TBK
97.00-1.02%-1.00Pembelian18.200M759.233B-3.696671.00Industri Proses
PKPK PERDANA KARYA PERKASA TBK
86.007.50%6.00Pembelian Kuat206.904M48.000B-67.5418.00Layanan Industri
YELO YELOOO INTEGRA DATANET TBK
104.0013.04%12.00Pembelian26.727M34.964BLayanan Teknologi
TGRA TERREGRA ASIA ENERGY TBK
150.0020.97%26.00Pembelian208.670M341.000B-3.17Utilitas
BMAS BANK MASPION INDONESIA TBK
1610.0024.81%320.00Pembelian Kuat959.900K5732.060B100.7712.80698.00Finansial
AIMS AKBAR INDO MAKMUR STIMEC TBK
340.000.00%0.00Pembelian Kuat8.317M74.800B-3.92Layanan Distribusi
BAJA SARANACENTRAL BAJATAMA TBK
290.0016.94%42.00Pembelian Kuat42.176M446.400B36.336.83178.00Mineral Non-Energi
KIAS KERAMIKA INDONESIA ASSOSIASI TBK
58.005.45%3.00Pembelian118.844M821.101B-14.83290.00Produsen Pabrikan
INDX TANAH LAUT TBK
103.0017.05%15.00Pembelian Kuat27.177M38.536B29.882.958.00Layanan Teknologi
MPOW MEGAPOWER MAKMUR TBK
110.006.80%7.00Pembelian Kuat68.485M84.151B-0.0183.00Utilitas
KARW ICTSI JASA PRIMA TBK
64.004.92%3.00Penjualan4.727M35.816B-4.992.00Transportasi
DIGI ARKADIA DIGITAL MEDIA TBK
400.006.95%26.00Pembelian147.500K607.750B-6.27126.00Layanan Teknologi
SATU KOTA SATU PROPERTI TBK
75.0010.29%7.00Pembelian Kuat60.245M93.500B-13.7932.00Finansial
SRSN INDO ACIDATAMA TBK
67.004.69%3.00Pembelian Kuat119.051M385.280B9.916.46304.00Konsumen Tidak Tahan Lama
TAPG TRIPUTRA AGRO PERSADA TBK
336.0024.44%66.00101.700K
PGUN PRADIKSI GUNATAMA TBK
230.009.52%20.00Penjualan68.900K1049.660BIndustri Proses
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
302.004.86%14.00Pembelian Kuat97.500K367.857B27.8210.35Finansial
INDO ROYALINDO INVESTA WIJAYA TBK
218.0014.74%28.00Pembelian Kuat1.647M818.740B145.00Finansial
POLU GOLDEN FLOWER TBK
420.00-3.23%-14.00Penjualan Kuat9.400K325.500B-0.641269.00Industri Proses
VRNA VERENA MULTI FINANCE TBK
110.00-1.79%-2.00Penjualan228.000K636.983B212.690.53590.00Finansial
BEEF ESTIKA TATA TIARA TBK
122.000.00%0.00Penjualan16.185M229.886B-58.07233.00Industri Proses
LIFE ASURANSI JIWA SINARMAS MSIG TBK
4900.0016.67%700.00Pembelian9008820.000B31.92131.57350.00Finansial
SUPR SOLUSI TUNAS PRATAMA TBK
6100.001.67%100.00Pembelian3.100K6825.480B17.76337.91390.00Layanan Industri
AMIN ATELIERS MECANIQUES D INDONESIE TBK
196.00-6.67%-14.00Penjualan Kuat22.000K226.800B-33.48430.00Produsen Pabrikan
BMSR BINTANG MITRA SEMESTARAYA TBK
109.00-0.91%-1.00Pembelian12.290M127.512B-1.1061.00Layanan Distribusi
EAST EASTPARC HOTEL TBK
81.000.00%0.00Pembelian47.122M332.091B64.081.2699.00Jasa-Jasa Konsumen
WEHA WEHA TRANSPORTASI INDONESIA TBK
93.002.20%2.00Pembelian69.754M80.663B-34.45283.00Transportasi
SAME SARANA MEDITAMA METROPOLITAN TBK
560.008.74%45.00Pembelian Kuat191.992M6128.350B-56.15884.00Layanan Kesehatan
MPRO MAHA PROPERTI INDONESIA TBK
545.00-6.84%-40.00Penjualan57.600K5816.360B96.926.04Finansial
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
96.005.49%5.00Pembelian Kuat80.387M118.937B14.416.3217.00Produsen Pabrikan
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
2360.0010.80%230.00Pembelian Kuat116.058M46074.100B47.8244.54680.00Komunikasi
CITY NATURA CITY DEVELOPMENTS TBK
224.00-6.67%-16.00Pembelian78.300K1297.130B55.424.33116.00Finansial
KMDS KURNIAMITRA DUTA SENTOSA TBK
496.005.08%24.00Penjualan3.100K377.600B63.00Layanan Distribusi
TALF TUNAS ALFIN TBK
290.00-4.61%-14.00Netral1.200K411.446B17.7017.181225.00Layanan Komersil
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK
290.008.21%22.00Pembelian161.148M8357.180B-16.33220.00Komunikasi
BIPP BHUWANATALA INDAH PERMAI TBK
62.008.77%5.00Pembelian Kuat84.092M286.634B6.089.37122.00Finansial
MINA SANURHASTA MITRA TBK
82.00-2.38%-2.00Pembelian33.659M551.250B-1.4911.00Finansial
BALI BALI TOWERINDO SENTRA TBK
750.000.00%0.00Pembelian277.300K2950.940B26.3128.51327.00Komunikasi
POLA POOL ADVISTA FINANCE TBK
125.004.17%5.00Penjualan84.800K401.950B-8.92Finansial
LAND TRIMITRA PROPERTINDO TBK
98.000.00%0.00Penjualan470.700K273.677B104.00Finansial
CAKK CAHAYAPUTRA ASA KERAMIK TBK
84.003.70%3.00Pembelian Kuat29.134M97.467B15.595.20193.00Barang Konsumen Tahan Lama
ASSA ADI SARANA ARMADA TBK
1955.008.01%145.00Pembelian38.967M6149.470B83.3321.72926.00Transportasi
ZYRX ZYREXINDO MANDIRI BUANA TBK
645.00-6.52%-45.00Pembelian Kuat32.681MTeknologi Elektronik
PNBS BANK PANIN DUBAI SYARIAH TBK
122.00-6.87%-9.00Pembelian190.321M5084.580B18194.440.01Finansial
ESSA SURYA ESA PERKASA TBK
384.003.78%14.00Pembelian241.959M5794.530B-19.28Mineral Energi
NIRO CITY RETAIL DEVELOPMENTS TBK
128.000.00%0.00Penjualan Kuat3.516M2841.460B-0.70163.00Finansial
BUKK BUKAKA TEKNIK UTAMA TBK
950.003.83%35.00Pembelian Kuat134.000K2416.010B5.70160.43597.00Layanan Industri
PANI PRATAMA ABADI NUSA INDUSTRI TBK
109.00-6.84%-8.00Penjualan319.300K47.970B-2.11104.00Industri Proses
INDR INDO-RAMA SYNTHETICS TBK
3550.005.65%190.00Pembelian1.900K2198.620B25.07134.037259.00Industri Proses
MLPL MULTIPOLAR TBK
168.00-6.15%-11.00Pembelian247.268M2620.490B-113.8710625.00Perdagangan Ritel
FIMP FIMPERKASA UTAMA TBK
112.00-9.68%-12.003.587MBarang Konsumen Tahan Lama
BANK BANK NET INDONESIA SYARIAH TBK
3370.0010.13%310.00Pembelian Kuat90.445M40370.900B47.00Finansial
BPTR BATAVIA PROSPERINDO TRANS TBK
97.003.19%3.00Pembelian Kuat8.482M145.700B46.752.01111.00Finansial
BCIP BUMI CITRA PERMAI TBK
70.002.94%2.00Pembelian Kuat30.034M97.234B8.1010.17194.00Finansial
BVIC BANK VICTORIA INTERNATIONAL TBK
183.00-5.67%-11.00Pembelian34.985M1736.680B-4.541014.00Finansial
ADHI ADHI KARYA (PERSERO) TBK
1100.003.29%35.00Penjualan17.508M3792.310B158.166.731890.00Layanan Industri
GGRP GUNUNG RAJA PAKSI TBK
404.00-5.61%-24.00Pembelian23.900K5183.680B-11.124145.00Mineral Non-Energi
WSKT WASKITA KARYA (PERSERO) TBK
1005.002.03%20.00Penjualan99.823M13370.400B-543.58Layanan Industri
LPPS LENOX PASIFIK INVESTAMA TBK
92.003.37%3.00Pembelian2.484M230.354B-21.85Finansial
OPMS OPTIMA PRIMA METAL SINERGI TBK
655.009.17%55.00Pembelian15.014M480.976B250.022.4010.00Layanan Distribusi
BESS BATULICIN NUSANTARA MARITIM TBK
252.005.00%12.00Pembelian524.300K817.351B215.00Transportasi
SAFE STEADY SAFE TBK
204.00-0.97%-2.00Pembelian6.272M126.720B-22.7748.00Transportasi
CASH CASHLEZ WORLDWIDE INDONESIA TBK
374.0010.00%34.00Pembelian9.554M486.577B73.00Layanan Teknologi
STAR BUANA ARTHA ANUGERAH TBK
104.004.00%4.00Pembelian365.500K480.000B83.621.2016.00Layanan Distribusi
TMAS TEMAS TBK
150.002.04%3.00Pembelian2.147M838.657B-0.44475.00Transportasi
ISAT INDOSAT TBK
6525.002.76%175.00Pembelian9.280M34505.500B-131.903104.00Komunikasi
TOYS SUNINDO ADIPERSADA TBK
252.00-6.67%-18.00Penjualan Kuat51.040M387.450BBarang Konsumen Tahan Lama
DGIK NUSA KONSTRUKSI ENJINIRING TBK
65.000.00%0.00Pembelian50.313M358.913B-2.87912.00Layanan Industri
SOFA BOSTON FURNITURE INDUSTRIES TBK
102.00-1.92%-2.00Pembelian12.100K171.601BMineral Non-Energi
LMPI LANGGENG MAKMUR INDUSTRI TBK
133.003.91%5.00Pembelian4.197M129.090B-43.20888.00Barang Konsumen Tahan Lama
CFIN CLIPAN FINANCE INDONESIA TBK
320.00-6.43%-22.00Pembelian29.794M1362.710B29.2611.69Finansial
LFLO IMAGO MULIA PERSADA TBK
160.009.59%14.0012.550MLayanan Komersil
BTPS BANK BTPN SYARIAH TBK
2900.00-6.75%-210.00Penjualan Kuat31.969M23950.700B28.02110.9711896.00Finansial
ALDO ALKINDO NARATAMA TBK
505.006.09%29.00Pembelian Kuat31.900K519.252B10.3246.13660.00Industri Proses
BSIM BANK SINARMAS TBK
620.00-1.59%-10.00Penjualan682.200K11011.500B135.115.32Finansial
DGNS DIAGNOS LABORATORIUM UTAMA TBK
650.00-6.47%-45.00Penjualan Kuat24.622M868.750BLayanan Kesehatan
SMGR SEMEN INDONESIA (PERSERO) TBK
10500.005.79%575.00Penjualan12.298M58870.300B21.08470.7611357.00Mineral Non-Energi
JSPT JAKARTA SETIABUDI INTERNASIONAL TBK
860.005.52%45.00Pembelian9.900K1889.770B-47.211362.00Jasa-Jasa Konsumen
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
155.00-4.91%-8.00Penjualan6.211M1050.270B9.2217.691241.00Industri Proses
MFMI MULTIFILING MITRA INDONESIA TBK
720.002.13%15.00Pembelian131.800K534.095B29.3923.99191.00Layanan Komersil
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK
132.005.60%7.00Pembelian Kuat1.243M159.250B56.792.20946.00Layanan Distribusi
HDIT HENSEL DAVEST INDONESIA TBK
163.00-1.81%-3.00Penjualan4.896M253.097B27.975.9344.00Finansial
GDST GUNAWAN DIANJAYA STEEL TBK
111.00-6.72%-8.00Pembelian26.883M1010.490B-9.23669.00Mineral Non-Energi
UANG PAKUAN TBK
510.008.97%42.00Pembelian83.700K566.280B5.00Finansial
HRME MENTENG HERITAGE REALTY TBK
67.00-6.94%-5.00Pembelian14.851M429.030B-4.0048.00Jasa-Jasa Konsumen
SAPX SATRIA ANTARAN PRIMA TBK
835.003.09%25.00Penjualan298.200K675.000B21.5437.60254.00Transportasi
CNTX CENTURY TEXTILE INDUSTRY TBK
199.00-0.50%-1.00Penjualan21.900K40.000B-347.56385.00Industri Proses
IKAN ERA MANDIRI CEMERLANG TBK
127.00-3.05%-4.00Pembelian29.540M109.167B72.00Konsumen Tidak Tahan Lama
TKIM PABRIK KERTAS TJIWI KIMIA TBK
9900.000.25%25.00Penjualan13.736M30743.000B11.88830.996500.00Industri Proses
BBHI BANK HARDA INTERNASIONAL TBK
1455.003.19%45.00Pembelian6.623M5900.050B159.418.85199.00Finansial
BNBA BANK BUMI ARTA TBK
1260.00-6.67%-90.00Penjualan19.805M3118.500B70.2719.21847.00Finansial
BGTG BANK GANESHA TBK
121.00-3.20%-4.00Penjualan24.742M1396.890B-0.25Finansial
KREN KRESNA GRAHA INVESTAMA TBK
86.00-4.44%-4.00Pembelian4.880M1638.530B-11.98329.00Finansial
MERK MERCK TBK
3320.004.40%140.00Pembelian Kuat220.800K1424.640B12.25259.50431.00Teknologi Kesehatan
KRAS KRAKATAU STEEL (PERSERO) TBK
660.004.76%30.00Pembelian66.428M12188.200B-235.286668.00Mineral Non-Energi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar