Pasar Saham Indonesia
Saham dengan volatilitas tertinggi — Pasar Saham Indonesia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
157.00 | 33.05% | 39.00 | Pembelian | 3.307M | 136.786B | 26.45 | 4.46 | 47.00 | Material Dasar |
|
COWL
COWELL DEVELOPMENT TBK.
|
77.00 | -34.19% | -40.00 | Penjualan | 14.096M | 569.932B | — | -25.50 | 236.00 | Finansial |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
111.00 | -32.73% | -54.00 | Penjualan Kuat | 6.512M | 891.442B | 12.24 | 13.48 | 165.00 | Finansial |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
352.00 | -12.87% | -52.00 | Penjualan Kuat | 37.000K | 1074.579B | — | -268.46 | 332.00 | Energi |
|
SINI
SINGARAJA PUTRA TBK.
|
1000.00 | 8.11% | 75.00 | — | 6.292M | — | — | — | — | — |
|
BAYU
BAYU BUANA TBK
|
1600.00 | 0.00% | 0.00 | Pembelian | 419.900K | 565.153B | 13.01 | 123.02 | 545.00 | Daur Konsumen |
|
KOIN
KOKOH INTI AREBAMA TBK
|
174.00 | 16.00% | 24.00 | Penjualan | 132.900K | 147.127B | — | -2.27 | 558.00 | Daur Konsumen |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
360.00 | -25.00% | -120.00 | Penjualan | 6.165M | — | — | — | — | — |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
940.00 | -18.97% | -220.00 | Penjualan | 67.355M | 2610.199B | 29.72 | 39.03 | 77.00 | Finansial |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
234.00 | -25.00% | -78.00 | Penjualan | 16.082M | 634.152B | 21.74 | 14.35 | — | Energi |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
2230.00 | -21.75% | -620.00 | Pembelian | 198.200K | 3437.812B | — | -25.46 | 141.00 | Finansial |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
880.00 | -24.79% | -290.00 | Penjualan | 7.226M | 2106.000B | — | — | 37.00 | Teknologi |
|
SQMI
WILTON MAKMUR INDONESIA TBK.
|
218.00 | -5.22% | -12.00 | Penjualan | 52.513M | 3573.646B | — | -11.43 | 33.00 | Energi |
|
EAST
EASTPARC HOTEL TBK.
|
110.00 | 20.88% | 19.00 | Pembelian | 66.269M | 337.949B | 48.33 | 1.88 | — | Daur Konsumen |
|
SIPD
SIERAD PRODUCE TBK.
|
920.00 | -15.60% | -170.00 | Penjualan Kuat | 22.000K | 1459.622B | 27.58 | 39.53 | 1677.00 | Konsumen Bukan Siklus |
|
PICO
PELANGI INDAH CANINDO TBK
|
4470.00 | 24.86% | 890.00 | Pembelian | 1.823M | 2034.783B | 110.27 | 32.47 | 341.00 | Material Dasar |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1370.00 | 0.00% | 0.00 | Penjualan | 9.400K | 2754.421B | 151.95 | 106.50 | 537.00 | Finansial |
|
CTTH
CITATAH TBK.
|
65.00 | -4.41% | -3.00 | Penjualan | 803.300K | 83.697B | — | -6.20 | 916.00 | Material Dasar |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
67.00 | 0.00% | 0.00 | Penjualan Kuat | 242.000K | 2627.441B | — | -6.42 | 1169.00 | Daur Konsumen |
|
TBMS
TEMBAGA MULIA SEMANAN TBK.
|
895.00 | -10.05% | -100.00 | Pembelian Kuat | 4.900K | 365.503B | 3.20 | 310.81 | 262.00 | Material Dasar |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
144.00 | 2.86% | 4.00 | Penjualan | 65.500K | 201.600B | — | -37.73 | 511.00 | Konsumen Bukan Siklus |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
266.00 | -2.21% | -6.00 | Pembelian | 200 | 412.711B | — | -43.05 | 46.00 | Finansial |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
63.00 | -11.27% | -8.00 | Penjualan Kuat | 4.359M | 41.535B | — | -3.25 | 125.00 | Jasa Telekomunikasi |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
545.00 | 25.00% | 109.00 | Pembelian | 82.300K | 330.305B | 9.49 | 45.95 | 191.00 | Industri |
|
PKPK
PERDANA KARYA PERKASA TBK
|
67.00 | -4.29% | -3.00 | Penjualan Kuat | 1.647M | 37.756B | — | -6.81 | 863.00 | Energi |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
328.00 | 19.71% | 54.00 | Penjualan | 5.100K | 219.200B | 10.91 | 25.12 | 66.00 | Finansial |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
270.00 | 7.14% | 18.00 | Pembelian | 136.100K | 263.826B | 47.07 | 5.35 | 2981.00 | Daur Konsumen |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1270.00 | 20.95% | 220.00 | Pembelian | 15.900M | 987.756B | — | — | 180.00 | Konsumen Bukan Siklus |
|
KAYU
DARMI BERSAUDARA TBK.
|
109.00 | 9.00% | 9.00 | Penjualan | 125.458M | 66.500B | — | — | 9.00 | Material Dasar |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
80.00 | 11.11% | 8.00 | Penjualan | 32.500K | 78.462B | 3.42 | 21.04 | 76.00 | Finansial |
|
POLU
GOLDEN FLOWER TBK.
|
1795.00 | 19.67% | 295.00 | Penjualan | 6.100K | 1125.000B | — | — | — | Daur Konsumen |
|
MINA
SANURHASTA MITRA TBK.
|
1340.00 | 0.00% | 0.00 | Penjualan | 28.700K | 8793.750B | 1111.23 | 1.21 | 10.00 | Finansial |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
1745.00 | 2.65% | 45.00 | Penjualan | 1.338M | 1983.333B | — | -20.82 | 69.00 | Konsumen Bukan Siklus |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
1470.00 | 10.53% | 140.00 | Penjualan | 7.244M | 1960.238B | 103.98 | 12.79 | 57.00 | Energi |
|
ESIP
SINERGI INTI PLASTINDO TBK.
|
530.00 | -0.93% | -5.00 | — | 50.752M | — | — | — | — | — |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
206.00 | 6.74% | 13.00 | Penjualan Kuat | 5.889M | 270.200B | — | -6.64 | 72.00 | Energi |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
328.00 | 13.10% | 38.00 | Pembelian | 9.200K | 313.200B | 11.21 | 25.87 | 446.00 | Industri |
|
SATU
KOTA SATU PROPERTI TBK.
|
76.00 | -5.00% | -4.00 | Penjualan | 251.400K | 100.000B | — | — | — | Finansial |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
300.00 | 0.67% | 2.00 | Penjualan Kuat | 2.800K | 183.568B | — | -150.27 | 884.00 | Material Dasar |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
89.00 | 3.49% | 3.00 | Penjualan Kuat | 2.020M | 32.250B | 56.94 | 1.51 | 45.00 | Industri |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
65.00 | 8.33% | 5.00 | Penjualan Kuat | 19.028M | 491.250B | 9.58 | 6.26 | 14.00 | Finansial |
|
KPAS
COTTONINDO ARIESTA TBK.
|
66.00 | -5.71% | -4.00 | Penjualan | 2.322M | 53.760B | — | -0.31 | 276.00 | Daur Konsumen |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
131.00 | 1.55% | 2.00 | Penjualan | 2.307M | 105.393B | 6.95 | 18.57 | — | Utilitas |
|
MREI
MASKAPAI REASURANSI INDONESIA TBK.
|
4590.00 | -2.34% | -110.00 | Penjualan | 39.100K | 2433.621B | 12.99 | 361.68 | 137.00 | Finansial |
|
KBLV
FIRST MEDIA TBK.
|
302.00 | -11.18% | -38.00 | Penjualan Kuat | 700 | 592.337B | — | -640.64 | 446.00 | Daur Konsumen |
|
INTD
INTER DELTA TBK
|
410.00 | 0.49% | 2.00 | Pembelian | 183.600K | 241.466B | — | -1.45 | 161.00 | Teknologi |
|
SOTS
SATRIA MEGA KENCANA TBK.
|
171.00 | -14.07% | -28.00 | Penjualan | 83.100K | — | — | — | — | — |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
111.00 | 0.91% | 1.00 | Penjualan | 521.400K | 1495.134B | 113.59 | 0.97 | 233.00 | Finansial |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
70.00 | 0.00% | 0.00 | Penjualan | 203.800K | 106.807B | — | -0.96 | — | Finansial |
|
OCAP
ONIX CAPITAL TBK.
|
240.00 | -6.98% | -18.00 | Penjualan | 300 | 70.486B | 23.72 | 10.88 | 40.00 | Finansial |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
54.00 | -3.57% | -2.00 | Penjualan | 4.027M | — | — | — | — | — |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
72.00 | -4.00% | -3.00 | Penjualan Kuat | 882.200K | 90.248B | 5.21 | 14.40 | 338.00 | Daur Konsumen |
|
INDX
TANAH LAUT TBK
|
61.00 | 1.67% | 1.00 | Penjualan | 1.900K | 26.275B | — | -109.51 | 10.00 | Industri |
|
ETWA
ETERINDO WAHANATAMA TBK
|
62.00 | -8.82% | -6.00 | Penjualan Kuat | 885.900K | 65.844B | — | -128.33 | 129.00 | Energi |
|
JTPE
JASUINDO TIGA PERKASA TBK.
|
945.00 | 14.55% | 120.00 | Pembelian | 1.608M | 1413.235B | 13.03 | 63.33 | 2255.00 | Industri |
|
ANDI
ANDIRA AGRO TBK.
|
149.00 | 1.36% | 2.00 | Penjualan | 11.997M | 1374.450B | 119.76 | 1.23 | 194.00 | Konsumen Bukan Siklus |
|
ABBA
MAHAKA MEDIA TBK.
|
111.00 | -10.48% | -13.00 | Penjualan | 104.624M | 341.635B | — | -6.43 | 721.00 | Daur Konsumen |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
58.00 | 0.00% | 0.00 | Penjualan | 16.000K | 58.683B | — | -26.88 | 990.00 | Material Dasar |
|
KEEN
KENCANA ENERGI LESTARI TBK.
|
560.00 | -1.75% | -10.00 | Penjualan | 769.700K | — | — | — | — | — |
|
VINS
VICTORIA INSURANCE TBK.
|
122.00 | -7.58% | -10.00 | Pembelian | 1.966M | 191.873B | 65.65 | 2.20 | — | Finansial |
|
MTPS
META EPSI TBK.
|
1350.00 | 11.11% | 135.00 | Pembelian | 303.700K | — | — | — | — | — |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1410.00 | 0.36% | 5.00 | Penjualan | 1.438M | 1803.079B | 11.40 | 123.25 | 2057.00 | Daur Konsumen |
|
MAMI
MAS MURNI INDONESIA TBK
|
280.00 | 12.00% | 30.00 | Pembelian | 610.623M | 3074.779B | 473.59 | 0.53 | 97.00 | Daur Konsumen |
|
GGRP
GUNUNG RAJA PAKSI TBK.
|
560.00 | 0.00% | 0.00 | Penjualan Kuat | 102.300K | 6782.371B | — | -39.82 | 4877.00 | Material Dasar |
|
DAYA
DUTA INTIDAYA TBK.
|
294.00 | 2.08% | 6.00 | Pembelian Kuat | 10.000K | 697.118B | 117.68 | 2.45 | 1092.00 | Daur Konsumen |
|
ACST
ACSET INDONUSA TBK.
|
1000.00 | -10.71% | -120.00 | Penjualan Kuat | 550.400K | 784.000B | — | -1178.95 | 415.00 | Industri |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
51.00 | -1.92% | -1.00 | Penjualan Kuat | 117.808M | 2290.581B | 42.38 | 1.23 | 175.00 | Daur Konsumen |
|
BGTG
BANK GANESHA TBK.
|
63.00 | -3.08% | -2.00 | Penjualan Kuat | 4.547M | 726.379B | 74.07 | 0.88 | 306.00 | Finansial |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
64.00 | 0.00% | 0.00 | Penjualan | 133.200K | 188.160B | — | -16.84 | 89.00 | Finansial |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
500.00 | -0.99% | -5.00 | Penjualan | 865.300K | 361.454B | — | -6.03 | — | Industri |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
145.00 | 2.84% | 4.00 | Pembelian | 456.700K | 192.137B | — | -10.00 | 197.00 | Material Dasar |
|
GTBO
GARDA TUJUH BUANA TBK
|
158.00 | 0.00% | 0.00 | Penjualan Kuat | 123.400K | 395.000B | — | -29.97 | 58.00 | Energi |
|
KARW
ICTSI JASA PRIMA TBK.
|
67.00 | 0.00% | 0.00 | Penjualan Kuat | 656.600K | 39.339B | 4.14 | 16.18 | 167.00 | Industri |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
180.00 | 6.51% | 11.00 | Pembelian | 73.300K | 82.472B | 38.57 | 4.38 | 144.00 | Daur Konsumen |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
181.00 | -6.70% | -13.00 | Penjualan | 800 | 114.902B | — | -37.95 | 363.00 | Finansial |
|
HEXA
HEXINDO ADIPERKASA TBK.
|
3670.00 | 5.46% | 190.00 | Pembelian | 192.700K | 2923.200B | 5.53 | 629.77 | 1565.00 | Industri |
|
SKBM
SEKAR BUMI TBK.
|
380.00 | -9.09% | -38.00 | Penjualan | 300 | 721.469B | 291.86 | 1.43 | 1025.00 | Konsumen Bukan Siklus |
|
TRAM
TRADA ALAM MINERA TBK.
|
53.00 | 3.92% | 2.00 | Penjualan | 589.676M | 2531.825B | 8.57 | 5.95 | 1176.00 | Industri |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
98.00 | 6.52% | 6.00 | Penjualan Kuat | 89.612M | 2900.327B | — | -30.42 | 1049.00 | Konsumen Bukan Siklus |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
99.00 | 4.21% | 4.00 | Pembelian | 942.600K | 237.515B | — | -168.86 | 8068.00 | Konsumen Bukan Siklus |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
107.00 | -1.83% | -2.00 | Penjualan | 497.200K | — | — | — | — | — |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
116.00 | 8.41% | 9.00 | Pembelian | 715.400K | 198.713B | 17.11 | 6.25 | 60.00 | Konsumen Bukan Siklus |
|
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
210.00 | 0.96% | 2.00 | Penjualan | 7.238M | 3120.000B | 20.46 | 10.17 | 4583.00 | Daur Konsumen |
|
ASSA
ADI SARANA ARMADA TBK.
|
775.00 | 6.90% | 50.00 | Pembelian | 9.338M | 2463.188B | 19.18 | 37.81 | 918.00 | Industri |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
68.00 | -6.85% | -5.00 | Penjualan | 726.700K | 616.503B | — | -7.69 | 730.00 | Material Dasar |
|
ARNA
ARWANA CITRAMULIA TBK.
|
468.00 | -4.49% | -22.00 | Penjualan | 1.203M | 3590.151B | 17.91 | 27.35 | 2250.00 | Daur Konsumen |
|
NZIA
NUSANTARA ALMAZIA TBK.
|
1085.00 | -0.91% | -10.00 | Pembelian | 2.678M | — | — | — | — | — |
|
RIGS
RIG TENDERS INDONESIA TBK.
|
230.00 | -3.36% | -8.00 | Penjualan | 224.100K | 144.973B | — | -224.56 | 680.00 | Industri |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
535.00 | -3.60% | -20.00 | Penjualan | 19.583M | 14367.050B | 4.30 | 129.02 | 17107.00 | Industri |
|
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
242.00 | 0.00% | 0.00 | Penjualan | 486.600K | 1427.800B | 89.29 | 2.71 | 1036.00 | Kesehatan |
|
ESTI
EVER SHINE TEX TBK.
|
73.00 | 0.00% | 0.00 | Penjualan Kuat | 63.200K | 147.110B | — | -1.55 | 1441.00 | Daur Konsumen |
|
BBHI
BANK HARDA INTERNASIONAL TBK.
|
167.00 | -1.18% | -2.00 | Penjualan Kuat | 111.600K | 707.169B | — | -21.94 | 385.00 | Finansial |
|
NIRO
CITY RETAIL DEVELOPMENTS TBK.
|
140.00 | 0.00% | 0.00 | Penjualan | 2.559M | 3107.842B | — | -2.72 | 147.00 | Finansial |
|
BATA
SEPATU BATA TBK.
|
665.00 | 2.31% | 15.00 | Pembelian | 700 | 845.000B | 17.30 | 37.58 | 611.00 | Daur Konsumen |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
196.00 | -2.00% | -4.00 | Penjualan | 479.600K | 1050.529B | 31.20 | 6.41 | 110.00 | Daur Konsumen |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
64.00 | 0.00% | 0.00 | Penjualan | 2.615M | 1995.742B | 124.81 | 0.51 | 224.00 | Jasa Telekomunikasi |
|
BNLI
BANK PERMATA TBK.
|
1060.00 | 2.42% | 25.00 | Penjualan | 31.624M | 29024.235B | 19.35 | 53.48 | 7010.00 | Finansial |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
8100.00 | 0.00% | 0.00 | Pembelian Kuat | 400 | 51653.025B | 175.78 | 46.08 | 3509.00 | Finansial |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
180.00 | -4.26% | -8.00 | Penjualan | 39.600K | 331.994B | — | -8.44 | 617.00 | Material Dasar |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
109.00 | 0.00% | 0.00 | Pembelian | 18.500K | — | — | — | — | — |
Muat Lebih Banyak
