Saham dengan volatilitas tertinggi

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
TRUS TRUST FINANCE INDONESIA TBK 236.00-5.60%-14.00Beli14.900K200.000B14.9916.6894.00Finansial
TIFA TIFA FINANCE TBK. 216.00-18.80%-50.00Beli72.355M287.200B12.4821.3175.00Finansial
DEFI DANASUPRA ERAPACIFIC TBK 950.00-5.00%-50.00Jual200676.000B77.7612.868.00Finansial
DNAR BANK DINAR INDONESIA TBK. 266.00-2.92%-8.00Jual Sekuatnya16.700K592.515B59.374.48196.00Finansial
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. 129.0017.27%19.00Beli Sekuatnya90.662M3430.181B-3.64302.00Jasa Telekomunikasi
RELI RELIANCE SEKURITAS INDONESIA TBK. 400.0021.21%70.00Beli1.500K594.000B19.4117.00249.00Finansial
PNSE PUDJIADI & SONS TBK. 1180.0024.21%230.00Beli300941.420B61.1819.291144.00Daur Konsumen
HADE HIMALAYA ENERGI PERKASA TBK. 65.0012.07%7.00Beli31.216M122.960B-26.0342.00Finansial
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. 700.0023.89%135.00Jual Sekuatnya8.300K738.455B695.820.8118.00Industri
DUTI DUTA PERTIWI TBK 4100.00-6.82%-300.00Jual8007585.000B14.17289.361682.00Finansial
INAI INDAL ALUMINIUM INDUSTRY TBK. 450.00-8.16%-40.00Beli128.000K310.464B8.0361.001418.00Material Dasar
KOIN KOKOH INTI AREBAMA TBK 264.00-10.20%-30.00Jual400258.943B-14.88558.00Daur Konsumen
INPS INDAH PRAKASA SENTOSA TBK. 3030.0024.69%600.00Beli Sekuatnya205.200K
CNTX CENTURY TEXTILE INDUSTRY TBK. 650.008.33%50.00Beli7.100K45.500B-1127.87443.00Daur Konsumen
DSSA DIAN SWASTATIKA SENTOSA TBK 12475.0019.95%2075.00Jual4009612.640B8.151530.592212.00Energi
BINA BANK INA PERDANA TBK. 705.00-9.03%-70.00Beli7.209M4338.319B209.983.69273.00Finansial
AGRS BANK AGRIS TBK. 470.000.00%0.00Jual12.200K2445.699B871.810.54365.00Finansial
ALKA ALAKASA INDUSTRINDO TBK 422.00-6.22%-28.00Beli62.000K228.449B14.8130.38256.00Material Dasar
JKSW JAKARTA KYOEI STEEL WORKS TBK. 101.002.02%2.00Beli125.700K14.850B2.7735.79179.00Material Dasar
NAGA BANK MITRANIAGA TBK. 230.00-2.54%-6.00Jual392.000K380.600B63.013.75151.00Finansial
PKPK PERDANA KARYA PERKASA TBK 248.005.08%12.00Beli Sekuatnya8.819M141.600B-26.34863.00Energi
FISH FKS MULTI AGRO TBK. 1800.00-14.29%-300.00Jual Sekuatnya500864.000B3.92458.78528.00Konsumen Bukan Siklus
PBSA PARAMITA BANGUN SARANA TBK. 1100.00-14.06%-180.00Jual Sekuatnya7.000K1920.000B19.8864.39127.00Industri
YPAS YANAPRIMA HASTAPERSADA TBK 900.0013.21%105.00Beli1.600K531.060B-35.73328.00Material Dasar
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. 430.00-8.90%-42.00Jual Sekuatnya400148.491B-3.3681.00Daur Konsumen
PDES DESTINASI TIRTA NUSANTARA TBK 1320.0017.33%195.00Beli100804.375B26.9841.69440.00Daur Konsumen
BSSR BARAMULTI SUKSESSARANA TBK. 2600.006.56%160.00Beli Sekuatnya21.100K6384.260B5.60435.92396.00Energi
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. 296.00-8.64%-28.00Beli2.751M199.584B23.6313.711159.00Material Dasar
AKPI ARGHA KARYA PRIMA INDUSTRY TBK. 850.0013.33%100.00Beli Sekuatnya5.600K510.000B17.5042.86903.00Material Dasar
DYAN DYANDRA MEDIA INTERNATIONAL TBK. 106.006.00%6.00Beli76.778M427.296B-0.31585.00Industri
SKBM SEKAR BUMI TBK. 480.004.35%20.00Jual10.300K793.962B68.196.75899.00Konsumen Bukan Siklus
CITA CITA MINERAL INVESTINDO TBK. 650.00-3.70%-25.00Beli2002275.246B47.7214.15132.00Material Dasar
SMMA SINARMAS MULTIARTHA TBK. 9800.0013.95%1200.00Beli50062403.120B43.21226.775760.00Finansial
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK. 735.00-5.77%-45.00Jual1.454M780.000B-3.96Finansial
ABBA MAHAKA MEDIA TBK. 68.00-8.11%-6.00Beli7.183M203.879B-12.08692.00Daur Konsumen
WIIM WISMILAK INTI MAKMUR TBK. 270.000.00%0.00Beli48.100K566.966B13.9919.314032.00Konsumen Bukan Siklus
MLPT MULTIPOLAR TECHNOLOGY TBK. 720.000.70%5.00Beli5001340.625B11.9359.93556.00Teknologi
FINN FIRST INDO AMERICAN LEASING TBK. 135.00-6.90%-10.00Beli33.614M269.733B16.598.74Finansial
JECC JEMBO CABLE COMPANY TBK. 6200.0010.22%575.00Beli Sekuatnya60.000K937.440B10.58586.06626.00Industri
HELI JAYA TRISHINDO TBK. 280.00-6.67%-20.00Jual43.495M
MIDI MIDI UTAMA INDONESIA TBK. 1000.00-9.09%-100.00Jual51.500K2882.353B28.0435.678246.00Konsumen Bukan Siklus
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK. 116.000.87%1.00Jual6.264M213.571B31.653.6359.00Konsumen Bukan Siklus
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK. 765.00-7.27%-60.00Jual2005374.972B11.6970.571234.00Finansial
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK. 71.000.00%0.00Jual232.100K43.180B5.4812.952701.00Daur Konsumen
UNIT NUSANTARA INTI CORPORA TBK 360.000.00%0.00Beli2.900K27.152B42.738.42464.00Daur Konsumen
RODA PIKKO LAND DEVELOPMENT TBK. 610.00-3.94%-25.00Beli1.562M8631.001B440.831.44262.00Finansial
CANI CAPITOL NUSANTARA INDONESIA TBK. 244.00-8.27%-22.00Jual Sekuatnya400221.695B-86.3613.00Industri
GWSA GREENWOOD SEJAHTERA TBK. 168.003.07%5.00Beli87.100K1271.524B6.6824.41120.00Finansial
JAWA JAYA AGRA WATTIE TBK. 197.002.07%4.00Beli6.196M728.514B-52.282400.00Konsumen Bukan Siklus
STAR STAR PETROCHEM TBK. 86.001.18%1.00Jual1.219M408.000B975.670.09655.00Daur Konsumen
FASW FAJAR SURYA WISESA TBK. 5825.005.43%300.00Beli346.900K13690.340B22.98240.472726.00Material Dasar
RBMS RISTIA BINTANG MAHKOTASEJATI TBK. 250.000.81%2.00Jual23.520M81.027B8.7028.5050.00Finansial
POLY ASIA PACIFIC FIBERS TBK 125.000.81%1.00Jual6.073M309.473B-24.243260.00Daur Konsumen
BBMD BANK MESTIKA DHARMA TBK. 1385.00-7.67%-115.00Jual1005608.127B21.4864.491175.00Finansial
KAEF KIMIA FARMA TBK. 2320.005.94%130.00Beli1.187M12163.260B37.2258.8410288.00Konsumen Bukan Siklus
MIRA MITRA INTERNATIONAL RESOURCES TBK. 53.003.92%2.00Beli5.780M202.034B-4.77226.00Industri
INRU TOBA PULP LESTARI TBK. 1080.005.88%60.00Beli92.500K1416.661B296.233.72958.00Material Dasar
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK. 1920.00-4.00%-80.00Beli5.814M5530.557B-39.647303.00Daur Konsumen
MARI MAHAKA RADIO INTEGRA TBK. 1400.008.53%110.00Beli2.600K735.370B23.3859.89Daur Konsumen
KDSI KEDAWUNG SETIA INDUSTRIAL TBK. 1025.00-5.96%-65.00Beli Sekuatnya18.300K441.450B6.40170.282027.00Industri
SRSN INDO ACIDATAMA TBK 66.00-1.49%-1.00Beli3.174M403.340B22.662.96354.00Material Dasar
CKRA CAKRA MINERAL TBK. 93.00-2.11%-2.00Beli459.000K485.072B-6.475.00Konsumen Bukan Siklus
TRIL TRIWIRA INSANLESTARI TBK. 85.002.41%2.00Beli5.821M99.600B-8.3454.00Industri
BWPT EAGLE HIGH PLANTATIONS TBK. 308.003.36%10.00Beli101.405M9394.537B-5.901112.00Konsumen Bukan Siklus
SDMU SIDOMULYO SELARAS TBK. 302.00-1.31%-4.00Jual5.177M347.379B-33.03316.00Industri
PICO PELANGI INDAH CANINDO TBK 258.005.74%14.00Beli5.900K146.641B8.7529.47341.00Material Dasar
SIMA SIWANI MAKMUR TBK 125.000.00%0.00Jual36.700K55.324B115.221.0892.00Material Dasar
ESTI EVER SHINE TEX TBK. 100.000.00%0.00Beli11.900K201.521B-14.321441.00Daur Konsumen
MITI MITRA INVESTINDO TBK. 58.005.45%3.00Beli3.015M77.635B-12.27183.00Finansial
PTIS INDO STRAITS TBK. 324.00-0.61%-2.00Jual21.600K178.254B-53.03286.00Industri
GJTL GAJAH TUNGGAL TBK. 865.00-4.42%-40.00Beli34.914M3153.744B70.0312.9217544.00Daur Konsumen
MLIA MULIA INDUSTRINDO TBK 680.004.62%30.00Beli Sekuatnya900859.950B17.3937.376957.00Material Dasar
HDFA RADANA BHASKARA FINANCE TBK. 176.007.32%12.00Jual Sekuatnya1.000K382.066B21.397.672561.00Finansial
BBLD BUANA FINANCE TBK. 515.00-6.36%-35.00Jual Sekuatnya1.200K847.585B12.7640.37830.00Finansial
VICO VICTORIA INVESTAMA TBK. 182.000.55%1.00Jual106.300K1656.167B15.8411.431662.00Finansial
LPIN MULTI PRIMA SEJAHTERA TBK 830.007.10%55.00Jual10082.344B-386.70100.00Daur Konsumen
BKSW BANK QNB INDONESIA TBK. 224.006.67%14.00Beli13.100K3532.817B-64.66925.00Finansial
ITMA SUMBER ENERGI ANDALAN TBK. 700.00-4.76%-35.00Jual155.500K499.800B1.35544.035.00Daur Konsumen
BAPA BEKASI ASRI PEMULA TBK. 132.000.00%0.00Beli32.275M87.356B6.8119.3750.00Finansial
INCO VALE INDONESIA TBK. 3610.00-5.00%-190.00Beli15.613M37758.090B-21.073165.00Material Dasar
RALS RAMAYANA LESTARI SENTOSA TBK. 1450.003.57%50.00Beli2.913M9934.400B23.1560.489352.00Daur Konsumen
SMDR SAMUDERA INDONESIA TBK. 438.002.82%12.00Jual8.111M1395.201B27.1315.703955.00Industri
TAXI EXPRESS TRANSINDO UTAMA TBK. 148.000.00%0.00Beli21.377M317.549B-229.031405.00Industri
ICON ISLAND CONCEPTS INDONESIA TBK. 107.000.00%0.00Jual13.600K116.603B11.339.4476.00Daur Konsumen
INKP INDAH KIAT PULP & PAPER TBK. 12950.000.19%25.00Beli6.913M70712.460B12.421040.2813000.00Material Dasar
PGAS PERUSAHAAN GAS NEGARA (PERSERO) TBK. 2300.005.02%110.00Jual88.530M53088.900B26.9581.262031.00Utilitas
AHAP ASURANSI HARTA AMAN PRATAMA TBK. 198.005.32%10.00Beli Sekuatnya1.400K157.920B-49.2789.00Finansial
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK. 1775.004.41%75.00Beli Sekuatnya273.800K2550.000B12.39137.162706.00Daur Konsumen
FAST FAST FOOD INDONESIA TBK. 1500.00-0.66%-10.00Beli1.400K3012.659B18.0483.7017496.00Daur Konsumen
WICO WICAKSANA OVERSEAS INTERNATIONAL TBK. 725.003.57%25.00Beli Sekuatnya25.200K919.989B5.45133.14282.00Konsumen Bukan Siklus
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK. 392.003.70%14.00Jual14.555M6703.598B43.999.03499.00Finansial
IMJS INDOMOBIL MULTI JASA TBK. 635.003.25%20.00Beli1.764M3085.455B12.4949.232280.00Finansial
HOKI BUYUNG POETRA SEMBADA TBK. 640.000.79%5.00Beli Sekuatnya13.566M1495.545B22.8628.08Konsumen Bukan Siklus
BRNA BERLINA TBK. 1230.006.03%70.00Beli1.000K1135.768B-168.871246.00Material Dasar
BACA BANK CAPITAL INDONESIA TBK. 284.003.65%10.00Jual6.200K1912.210B25.1212.24691.00Finansial
BHIT MNC INVESTAMA TBK. 108.001.89%2.00Jual72.308M5094.048B33.653.1514312.00Daur Konsumen
ARTO BANK ARTOS INDONESIA TBK. 161.00-5.29%-9.00Jual Sekuatnya6.100K203.012B-3.95152.00Finansial
MCAS M CASH INTEGRASI TBK. 3110.003.32%100.00Beli3.412M2612.479B231.5413.0043.00Teknologi
BAJA SARANACENTRAL BAJATAMA TBK. 162.00-3.57%-6.00Jual615.400K302.400B-12.78266.00Material Dasar
INDX TANAH LAUT TBK 129.00-1.53%-2.00Beli366.700K57.367B-131.8810.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar