Tingkatkan trading anda ke level selanjutnya Percobaan gratis

Saham dengan volatilitas tertinggi — Pasar Saham Indonesia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
HDFA RADANA BHASKARA FINANCE TBK
244.0031.18%58.00Pembelian Kuat983.100K1134.037B-12.96391.00Finansial
IDPR INDONESIA PONDASI RAYA TBK
189.0035.00%49.00Pembelian41.422M280.420B-178.48957.00Layanan Industri
PUDP PUDJIADI PRESTIGE TBK
270.00-3.57%-10.00Penjualan3.566M92.277B-53.73395.00Finansial
BABP BANK MNC INTERNASIONAL TBK
442.0023.46%84.00Pembelian Kuat1.792B9094.605B948.850.38Finansial
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK
181.004.62%8.00Pembelian Kuat40.878M121.281B-44.35455.00Produsen Pabrikan
PTDU DJASA UBERSAKTI TBK
970.00-4.43%-45.00Penjualan10.804M1522.500B84.00Barang Konsumen Tahan Lama
NICK CHARNIC CAPITAL TBK
440.00-4.76%-22.00Pembelian1.595M300.831B4.9792.928.00Finansial
KBLV FIRST MEDIA TBK
1060.0024.71%210.00Pembelian Kuat2.091M1480.843B5.54153.46650.00Komunikasi
BBYB BANK NEO COMMERCE TBK
810.00-3.57%-30.00Pembelian468.757M6295.396B-7.80553.00Finansial
CSAP CATUR SENTOSA ADIPRANA TBK
492.0017.70%74.00Pembelian Kuat1.116M1863.592B18.1623.028186.00Industri Proses
BGTG BANK GANESHA TBK
286.007.52%20.00Pembelian Kuat1.478B2972.566B-0.49Finansial
SAMF SARASWANTI ANUGERAH MAKMUR TBK
1095.00-6.81%-80.00Pembelian22.294M6021.875B48.9224.02385.00Industri Proses
DUCK JAYA BERSAMA INDO TBK
144.0015.20%19.00Pembelian129.482M160.416BLayanan Distribusi
HDIT HENSEL DAVEST INDONESIA TBK
480.00-6.80%-35.00Penjualan24.746M785.210B-1.5410.00Finansial
LMSH LIONMESH PRIMA TBK
775.006.90%50.00Pembelian Kuat2.465M69.600B-67.97104.00Produsen Pabrikan
MPRO MAHA PROPERTI INDONESIA TBK
550.0017.52%82.00Pembelian4.400K4653.090BFinansial
DEAL DEWATA FREIGHTINTERNATIONAL TBK
81.001.25%1.00Pembelian482.889M90.620B158.00Transportasi
UVCR TRIMEGAH KARYA PRATAMA TBK
160.009.59%14.00203.240MLayanan Teknologi
SGER SUMBER GLOBAL ENERGY TBK
344.0013.16%40.00Pembelian5.574M508.263B55.00Mineral Non-Energi
FUJI FUJI FINANCE INDONESIA TBK
324.004.52%14.00Pembelian940.900K403.000B48.646.3714.00Finansial
LPPS LENOX PASIFIK INVESTAMA TBK
122.004.27%5.00Pembelian Kuat8.177M302.825B6.7717.28Finansial
ERTX ERATEX DJAJA TBK
182.00-4.21%-8.00Penjualan17.193M244.443B-11.646810.00Industri Proses
LUCK SENTRAL MITRA INFORMATIKA TBK
212.004.95%10.00Pembelian22.030M144.581B-9.2379.00Layanan Teknologi
TPMA TRANS POWER MARINE TBK
720.00-0.69%-5.00Penjualan30.400K1909.143B74.619.7293.00Transportasi
DGIK NUSA KONSTRUKSI ENJINIRING TBK
86.0013.16%10.00Pembelian Kuat171.256M419.651B-0.86828.00Layanan Industri
DSSA DIAN SWASTATIKA SENTOSA TBK
15425.0017.30%2275.00Pembelian Kuat8.300K10132.763B-639.601843.00Utilitas
MIDI MIDI UTAMA INDONESIA TBK
1985.005.59%105.00Pembelian Kuat11.100K5418.824B26.5470.83Perdagangan Ritel
YULE YULIE SEKURITAS INDONESIA TBK
466.006.88%30.00Pembelian Kuat9.100K653.485B6.5266.9214.00Finansial
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
830.005.06%40.00Pembelian537.000K5198.932B9.1486.431120.00Finansial
BHIT MNC INVESTAMA TBK
99.0013.79%12.00Pembelian Kuat1.341B6197.939B6.6313.1211202.00Jasa-Jasa Konsumen
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK
220.00-6.78%-16.00Penjualan49.800K115.168B-9.38102.00Jasa-Jasa Konsumen
PEGE PANCA GLOBAL KAPITAL TBK
200.008.11%15.00Pembelian Kuat167.100K524.182B14.0113.205.00Finansial
JAST JASNITA TELEKOMINDO TBK
210.006.06%12.00Pembelian Kuat241.121M161.098B-17.90204.00Komunikasi
PGUN PRADIKSI GUNATAMA TBK
204.000.00%0.00Penjualan58.900K1019.665B-7.711738.00Industri Proses
KOTA DMS PROPERTINDO TBK
161.004.55%7.00Pembelian151.559M1624.113B-2.54119.00Finansial
LMAS LIMAS INDONESIA MAKMUR TBK
105.000.00%0.00Pembelian27.748M82.724B16.856.2338.00Layanan Komersil
CAMP CAMPINA ICE CREAM INDUSTRY TBK
266.002.31%6.00Pembelian Kuat61.110M1530.100B30.918.41Konsumen Tidak Tahan Lama
INTD INTER DELTA TBK
200.002.04%4.00Pembelian402.000K115.998B-4.6647.00Barang Konsumen Tahan Lama
ARII ATLAS RESOURCES TBK
290.00-6.45%-20.00Penjualan376.200K970.610B-51.05304.00Mineral Energi
AIMS AKBAR INDO MAKMUR STIMEC TBK
420.000.00%0.00Pembelian513.300K92.400B-2.30Layanan Distribusi
ARTA ARTHAVEST TBK
452.00-3.83%-18.00Penjualan22.700K209.937B-16.9813.00Jasa-Jasa Konsumen
GWSA GREENWOOD SEJAHTERA TBK
115.003.60%4.00Pembelian2.521M865.884B-9.69Finansial
URBN URBAN JAKARTA PROPERTINDO TBK
545.000.00%0.00Penjualan33.800K1761.507B21.3125.5781.00Finansial
CCSI COMMUNICATION CABLE SYSTEMS INDONESIA TBK
470.000.43%2.00Pembelian2.627M468.000B19.4824.02154.00Produsen Pabrikan
FORU FORTUNE INDONESIA TBK
170.006.92%11.00Pembelian Kuat48.400K73.971B-49.8269.00Layanan Komersil
MAPA MAP AKTIF ADIPERKASA TBK
1725.005.50%90.00Penjualan3.201M4660.404B-22.737290.00Perdagangan Ritel
BCIC BANK JTRUST INDONESIA TBK
540.00-6.90%-40.00Penjualan Kuat471.500K5807.033B-64.11821.00Finansial
BCAP MNC KAPITAL INDONESIA TBK
130.0011.11%13.00Pembelian132.025M4928.071B73.251.602082.00Finansial
MSIN MNC STUDIOS INTERNATIONAL TBK
462.006.45%28.00Pembelian52.928M4931.201B25.0417.33524.00Jasa-Jasa Konsumen
HOPE HARAPAN DUTA PERTIWI TBK
204.00-6.42%-14.00Pembelian28.769MProdusen Pabrikan
SOSS SHIELD ON SERVICE TBK
384.00-6.80%-28.00Penjualan109.700K270.930B15.4627.40558.00Layanan Komersil
SCNP SELARAS CITRA NUSANTARA PERKASA TBK
372.00-1.59%-6.00Penjualan5.556M945.000B176.00Barang Konsumen Tahan Lama
FREN SMARTFREN TELECOM TBK
157.004.67%7.00Pembelian3.259B46211.733B5281.690.032795.00Komunikasi
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2580.003.20%80.00Pembelian285.906M53981.665B1652.131.52854.00Finansial
ITMA SUMBER ENERGI ANDALAN TBK
560.00-5.08%-30.00Pembelian32.800K513.714BMineral Energi
PGJO TOURINDO GUIDE INDONESIA TBK
80.001.27%1.00Pembelian261.600K57.185B-13.74Layanan Teknologi
LFLO IMAGO MULIA PERSADA TBK
73.00-1.35%-1.00Penjualan669.500KLayanan Komersil
BRMS BUMI RESOURCES MINERALS TBK
106.0010.42%10.00Pembelian1.599B9015.145B99.120.97469.00Mineral Non-Energi
NOBU BANK NATIONALNOBU TBK
1260.00-5.62%-75.00Penjualan3.380M5924.613B119.1111.21Finansial
LINK LINK NET TBK
4390.00-4.57%-210.00Pembelian11.835M12657.273B12.75360.89851.00Komunikasi
LPIN MULTI PRIMA SEJAHTERA TBK
650.00-0.76%-5.00Pembelian6.194M278.375B45.7114.33121.00Produsen Pabrikan
FMII FORTUNE MATE INDONESIA TBK
452.00-3.83%-18.00Penjualan28.500K1278.870B-1.5891.00Konsumen Tidak Tahan Lama
MYTX ASIA PACIFIC INVESTAMA TBK
88.00-2.22%-2.00Penjualan2.871M697.255B-10.055015.00Industri Proses
JAYA ARMADA BERJAYA TRANS TBK
113.003.67%4.00Penjualan8.187M40.875B12.278.8921.00Transportasi
AGRS BANK IBK INDONESIA TBK
250.00-5.30%-14.00Penjualan142.365M4658.632B382.550.69438.00Finansial
MMLP MEGA MANUNGGAL PROPERTY TBK
755.003.42%25.00Pembelian70.444M5029.068BTransportasi
TGRA TERREGRA ASIA ENERGY TBK
106.008.16%8.00Pembelian57.450M269.500B147.970.66Utilitas
BSIM BANK SINARMAS TBK
1040.00-3.26%-35.00Pembelian2.731M21194.517B172.837.03Finansial
YELO YELOOO INTEGRA DATANET TBK
310.004.03%12.00Pembelian68.815M113.253BLayanan Teknologi
KAYU DARMI BERSAUDARA TBK
62.001.64%1.00Penjualan12.438M40.565B-0.8913.00Mineral Non-Energi
TNCA TRIMUDA NUANSA CITRA TBK
380.00-2.56%-10.00Pembelian1.979M164.440B-6.7037.00Transportasi
INCF INDO KOMODITI KORPORA TBK
115.005.50%6.00Pembelian Kuat2.520M156.782B41.122.65162.00Layanan Komersil
SAFE STEADY SAFE TBK
202.003.59%7.00Pembelian Kuat9.800K119.953B-31.3051.00Transportasi
IPAC ERA GRAHAREALTY TBK
164.008.61%13.00Pembelian280.200KFinansial
SMMT GOLDEN EAGLE ENERGY TBK
117.00-0.85%-1.00Penjualan1.433M371.700B44.272.6782.00Mineral Energi
DAYA DUTA INTIDAYA TBK
244.00-1.61%-4.00Penjualan15.800K600.296B-15.111192.00Layanan Distribusi
BRPT BARITO PACIFIC TBK
1040.007.22%70.00Pembelian Kuat162.697M90391.526B12.713218.00Mineral Non-Energi
BATA SEPATU BATA TBK
650.000.00%0.00Penjualan23.800K845.000B-152.00390.00Konsumen Tidak Tahan Lama
PYFA PYRIDAM FARMA TBK
1230.006.96%80.00Pembelian Kuat4.394M615.342B27.8441.31812.00Teknologi Kesehatan
WSKT WASKITA KARYA (PERSERO) TBK
905.003.43%30.00Penjualan37.377M11877.207B-550.12Layanan Industri
MLPL MULTIPOLAR TBK
530.00-4.50%-25.00Penjualan224.643M8124.996B-27.049916.00Perdagangan Ritel
CASH CASHLEZ WORLDWIDE INDONESIA TBK
224.004.67%10.00Penjualan19.858M306.261B124.00Layanan Teknologi
FIRE ALFA ENERGI INVESTAMA TBK
505.000.00%0.00Pembelian2.531M743.169B46.9510.7671.00Finansial
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
258.00-3.01%-8.00Pembelian2.347M1982.956B46.895.67933.00Finansial
PICO PELANGI INDAH CANINDO TBK
138.009.52%12.00Pembelian2.030M71.615B-122.50Industri Proses
PALM PROVIDENT AGRO TBK
585.008.33%45.00Pembelian Kuat1.186M3820.952B1.92281.75679.00Industri Proses
BNBA BANK BUMI ARTA TBK
1490.00-6.88%-110.00Pembelian39.047M3696.000B89.3517.91771.00Finansial
BEBS BERKAH BETON SADAYA TBK
510.00-4.67%-25.00Pembelian36.171MBarang Konsumen Tahan Lama
PAMG BIMA SAKTI PERTIWI TBK
81.003.85%3.00Pembelian1.492M243.750B-6.0181.00Finansial
ATIC ANABATIC TECHNOLOGIES TBK
800.00-3.61%-30.00Penjualan1.456M1921.750B-237.982004.00Layanan Teknologi
KREN KRESNA GRAHA INVESTAMA TBK
159.00-3.05%-5.00Pembelian110.604M2985.758B-20.57271.00Layanan Teknologi
SKRN SUPERKRANE MITRA UTAMA TBK
725.005.84%40.00Pembelian1.121M920.298B65.9010.39705.00Finansial
BMHS BUNDAMEDIK TBK
1020.00-6.42%-70.00Penjualan54.486MLayanan Kesehatan
JAWA JAYA AGRA WATTIE TBK
129.002.38%3.00Pembelian4.749M475.610B-80.101339.00Industri Proses
TCID MANDOM INDONESIA TBK
5700.002.70%150.00Pembelian14.500K1115.920B-402.304212.00Konsumen Tidak Tahan Lama
PDES DESTINASI TIRTA NUSANTARA TBK
278.00-6.71%-20.00Penjualan302.500K213.070B-99.95151.00Jasa-Jasa Konsumen
AMRT SUMBER ALFARIA TRIJAYA TBK
1425.005.56%75.00Pembelian Kuat44.985M56058.080B46.3129.1568320.00Perdagangan Ritel
IPCC INDONESIA KENDARAAN TERMINAL TBK
625.005.93%35.00Pembelian Kuat32.352M1072.847B-14.4671.00Transportasi
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
177.00-6.84%-13.00Pembelian7.302M1350.767B23.578.06294.00Finansial
HEAL MEDIKALOKA HERMINA TBK
1190.001.71%20.00Pembelian10.000M17315.693B25.5146.259682.00Layanan Kesehatan
Muat Lebih Banyak