Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis

Saham dengan volatilitas tertinggi — Pasar Saham Indonesia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
172.0029.32%39.00Penjualan187.700K172.000BFinansial
AIMS AKBAR INDO MAKMUR STIMEC TBK
170.0020.57%29.00Pembelian13.600K37.400B-2.97Layanan Distribusi
DPUM DUA PUTRA UTAMA MAKMUR TBK.
66.0029.41%15.00Pembelian2.995M274.860B-89.76199.00Layanan Distribusi
SKBM SEKAR BUMI TBK.
316.00-6.51%-22.00Penjualan1.900K545.416B-0.231112.00Konsumen Tidak Tahan Lama
CAMP CAMPINA ICE CREAM INDUSTRY TBK.
282.007.63%20.00Pembelian58.569M1659.570B27.6910.18Konsumen Tidak Tahan Lama
ASBI ASURANSI BINTANG TBK.
376.0016.77%54.00Pembelian170.700K130.993B20.9417.96483.00Finansial
KEJU MULIA BOGA RAYA TBK.
1350.0010.66%130.00Pembelian Kuat2.312M2025.000B387.00Konsumen Tidak Tahan Lama
TGRA TERREGRA ASIA ENERGY TBK.
84.0012.00%9.00Pembelian38.448M231.000B-5.16Utilitas
YPAS YANAPRIMA HASTAPERSADA TBK
420.009.38%36.00Penjualan7.300K280.560B45.789.17146.00Konsumen Tidak Tahan Lama
TFCO TIFICO FIBER INDONESIA TBK.
412.0024.85%82.00Pembelian3.600K1987.110B-14.13934.00Industri Proses
KIJA KAWASAN INDUSTRI JABABEKA TBK.
183.0010.91%18.00Pembelian45.467M3757.430B-0.85821.00Finansial
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
452.0024.86%90.00Pembelian Kuat285.100K325.440B-29.90238.00Finansial
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
270.0018.42%42.00Pembelian13.700K291.600B-0.66430.00Produsen Pabrikan
LRNA EKA SARI LORENA TRANSPORT TBK.
150.0014.50%19.00Pembelian2.800K52.500B-76.04287.00Transportasi
SOHO SOHO GLOBAL HEALTH TBK.
11350.0019.79%1875.00127.000K14405.100B2223.00Teknologi Kesehatan
IDPR INDONESIA PONDASI RAYA TBK.
159.00-5.36%-9.00Penjualan7.300K318.477B-67.38969.00Layanan Industri
BIPP BHUWANATALA INDAH PERMAI TBK.
57.007.55%4.00Penjualan655.300K286.634B6.998.15122.00Finansial
PGJO TOURINDO GUIDE INDONESIA TBK.
39.008.33%3.00Penjualan219.500K11.944BLayanan Teknologi
DADA DIAMOND CITRA PROPERTINDO TBK.
54.005.88%3.00Penjualan56.764MFinansial
TALF TUNAS ALFIN TBK.
290.009.85%26.00Pembelian13.000K392.498B18.0316.091225.00Layanan Komersil
FPNI LOTTE CHEMICAL TITAN TBK.
121.000.83%1.00Pembelian34.489M673.536B221.370.55339.00Industri Proses
NZIA NUSANTARA ALMAZIA TBK.
146.004.29%6.00Penjualan48.000KFinansial
HELI JAYA TRISHINDO TBK.
180.001.12%2.00Penjualan15.600K147.420B7.4424.1931.00Transportasi
KMDS KURNIAMITRA DUTA SENTOSA TBK.
510.00-3.77%-20.00Penjualan Kuat153.900KLayanan Distribusi
SOTS SATRIA MEGA KENCANA TBK.
218.009.00%18.00Pembelian2.000K218.000B-27.3918.00Finansial
UANG PAKUAN TBK.
210.00-1.87%-4.00Penjualan55.500KFinansial
BRMS BUMI RESOURCES MINERALS TBK.
65.0010.17%6.00Pembelian479.021M4615.510B224.530.29198.00Mineral Non-Energi
ASRI ALAM SUTERA REALTY TBK.
131.0011.97%14.00Pembelian938.565M2574.070B7.4017.701891.00Finansial
NELY PELAYARAN NELLY DWI PUTRI TBK.
151.009.42%13.00Pembelian12.700K354.850B7.3820.4577.00Transportasi
TRJA TRANSKON JAYA TBK.
187.00-0.53%-1.00Penjualan7.737MFinansial
DSSA DIAN SWASTATIKA SENTOSA TBK
16500.002.17%350.00Penjualan4.600K12714.100B28.22584.732525.00Utilitas
CITY NATURA CITY DEVELOPMENTS TBK.
103.003.00%3.00Pembelian176.800K556.476B17.255.97116.00Finansial
LAND TRIMITRA PROPERTINDO TBK.
200.004.71%9.00Pembelian130.200K558.524B-1.02104.00Finansial
RONY AESLER GRUP INTERNASIONAL TBK.
88.004.76%4.00Penjualan11.600KLayanan Industri
INPS INDAH PRAKASA SENTOSA TBK.
1435.007.89%105.00Penjualan Kuat218.600K932.750B-10.98200.00Transportasi
INTD INTER DELTA TBK
161.00-1.23%-2.00Pembelian9.600K95.284B-1.1458.00Barang Konsumen Tahan Lama
FIRE ALFA ENERGI INVESTAMA TBK.
132.005.60%7.00Pembelian29.905M194.301B24.735.3459.00Finansial
SSTM SUNSON TEXTILE MANUFACTURE TBK
436.00-6.84%-32.00Penjualan18.800K510.517B-12.571179.00Industri Proses
CSMI CIPTA SELERA MURNI TBK.
228.002.70%6.00Pembelian Kuat35.500KJasa-Jasa Konsumen
TCPI TRANSCOAL PACIFIC TBK
5150.009.57%450.00Pembelian10.840M25750.000B185.9027.70301.00Transportasi
GOOD GARUDAFOOD PUTRA PUTRI JAYA TBK.
1365.006.23%80.00Pembelian Kuat1.135M10073.100B23.1359.0210313.00Konsumen Tidak Tahan Lama
NIRO CITY RETAIL DEVELOPMENTS TBK.
150.004.90%7.00Pembelian Kuat500.700K3329.830B174.010.86163.00Finansial
ALTO TRI BANYAN TIRTA TBK.
334.005.70%18.00Penjualan18.200K732.085B-5.59302.00Konsumen Tidak Tahan Lama
VICO VICTORIA INVESTAMA TBK.
79.00-1.25%-1.00Penjualan72.000K722.858B63.231.25Finansial
MDLN MODERNLAND REALTY TBK.
52.00-3.70%-2.00Penjualan Kuat98.556M621.262B-5.211188.00Finansial
ENRG ENERGI MEGA PERSADA TBK.
56.003.70%2.00Pembelian107.392M579.163B1.2345.65388.00Mineral Energi
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
181.00-6.70%-13.00Pembelian407.870M1746.160B7.6423.68226.00Finansial
EMTK ELANG MAHKOTA TEKNOLOGI TBK.
7400.009.63%650.00Pembelian Kuat67.000K41752.900B-136.935139.00Komunikasi
INOV INOCYCLE TECHNOLOGY GROUP TBK.
174.00-4.92%-9.00Penjualan Kuat70.000K314.630B-1.29122.00Industri Proses
PURA PUTRA RAJAWALI KENCANA TBK.
133.000.76%1.00Pembelian58.762M707.944BTransportasi
KARW ICTSI JASA PRIMA TBK.
57.00-1.72%-1.00Pembelian3.534M33.468B-40.002.00Transportasi
OKAS ANCORA INDONESIA RESOURCES TBK.
81.001.25%1.00Penjualan3.206M143.040B2.7129.92630.00Mineral Non-Energi
HRTA HARTADINATA ABADI TBK.
214.001.90%4.00Penjualan3.653M985.526B6.9130.96Barang Konsumen Tahan Lama
APLN AGUNG PODOMORO LAND TBK.
105.00-0.94%-1.00Penjualan Kuat208.428M2383.430B-10.101416.00Finansial
KOBX KOBEXINDO TRACTORS TBK.
102.000.99%1.00Pembelian1.033M231.795B-31.89715.00Layanan Distribusi
PAMG BIMA SAKTI PERTIWI TBK.
79.00-2.47%-2.00Pembelian44.751MFinansial
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
73.000.00%0.00Penjualan Kuat2.117M2061.050B-56.914975.00Teknologi Elektronik
ESTI EVER SHINE TEX TBK.
50.000.00%0.00Penjualan735.200K100.760B-22.58930.00Industri Proses
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
340.001.80%6.00Pembelian43.337M7256.720B-0.34811.00Finansial
AALI ASTRA AGRO LESTARI TBK.
10075.00-6.71%-725.00Penjualan4.945M19391.300B34.67290.5935245.00Industri Proses
SMRA SUMMARECON AGUNG TBK.
570.003.64%20.00Penjualan154.849M8223.280B21.8626.072538.00Finansial
KBAG KARYA BERSAMA ANUGERAH TBK.
72.00-5.26%-4.00Penjualan115.813MFinansial
TUGU ASURANSI TUGU PRATAMA INDONESIA TBK.
1305.000.00%0.00Penjualan138.300K2320.000B6.67195.54423.00Finansial
PANR PANORAMA SENTRAWISATA TBK.
92.00-6.12%-6.00Penjualan5.358M110.400B-100.661634.00Jasa-Jasa Konsumen
FILM MD PICTURES TBK.
193.009.04%16.00Pembelian10.267M1807.310B314.790.6134.00Jasa-Jasa Konsumen
KICI KEDAUNG INDAH CAN TBK
254.00-1.55%-4.00Pembelian Kuat3.800K70.104B-10.78Barang Konsumen Tahan Lama
AGII ANEKA GAS INDUSTRI TBK.
480.003.00%14.00Penjualan225.800K1472.000B19.9824.022715.00Layanan Distribusi
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK.
103.000.00%0.00Penjualan186.500K131.222B33.333.091091.00Layanan Distribusi
KBLV FIRST MEDIA TBK.
290.003.57%10.00Penjualan48.200K505.229B-100.96709.00Komunikasi
PLAN PLANET PROPERINDO JAYA TBK.
162.009.46%14.0017.125MJasa-Jasa Konsumen
WOWS GINTING JAYA ENERGI TBK.
55.00-5.17%-3.00Penjualan Kuat11.925M136.165B32.00Layanan Industri
ITIC INDONESIAN TOBACCO TBK.
690.002.22%15.00Penjualan367.300K649.097B-3.72202.00Konsumen Tidak Tahan Lama
DNET INDORITEL MAKMUR INTERNASIONAL TBK.
3490.005.76%190.00Pembelian7.000K49502.200B140.8824.77135.00Perdagangan Ritel
KREN KRESNA GRAHA INVESTAMA TBK.
112.00-5.88%-7.00Penjualan22.568M2039.060B42.172.66329.00Finansial
LPPS LENOX PASIFIK INVESTAMA TBK.
79.00-3.66%-3.00Pembelian61.800K204.472B-17.51Finansial
JAYA ARMADA BERJAYA TRANS TBK.
70.00-1.41%-1.00Penjualan256.200K26.250B10.946.4039.00Transportasi
AISA TIGA PILAR SEJAHTERA FOOD TBK.
228.00-6.56%-16.00Penjualan266.585M1091.550B0.64356.452529.00Konsumen Tidak Tahan Lama
MFMI MULTIFILING MITRA INDONESIA TBK.
520.000.97%5.00Penjualan11.700K393.942B2.91178.58192.00Layanan Komersil
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK.
515.00-6.36%-35.00Pembelian271.100K18746.600B94.925.433789.00Konsumen Tidak Tahan Lama
BSDE BUMI SERPONG DAMAI TBK.
770.002.67%20.00Pembelian185.004M16103.300B23.9932.102759.00Finansial
SILO SILOAM INTERNATIONAL HOSPITALS TBK.
4670.007.36%320.00Pembelian316.100K7592.350B-291.389831.00Layanan Kesehatan
HOMI GRAND HOUSE MULIA TBK.
660.00-3.65%-25.00810.900KFinansial
RUIS RADIANT UTAMA INTERINSCO TBK.
266.00-2.92%-8.00Pembelian30.500K204.820B5.4249.11397.00Layanan Industri
HEXA HEXINDO ADIPERKASA TBK.
3700.007.25%250.00Pembelian3.100M3108.000B5.85632.98Layanan Distribusi
INDO ROYALINDO INVESTA WIJAYA TBK.
117.000.86%1.00Penjualan145.400KFinansial
PICO PELANGI INDAH CANINDO TBK
154.000.00%0.00Penjualan271.800K87.530BIndustri Proses
PSAB J RESOURCES ASIA PASIFIK TBK.
228.004.59%10.00Penjualan46.861M6032.880B-3.922178.00Mineral Non-Energi
WSBP WASKITA BETON PRECAST TBK.
155.006.16%9.00Penjualan55.588M3799.970B8.8617.501366.00Mineral Non-Energi
MMLP MEGA MANUNGGAL PROPERTY TBK.
304.00-1.30%-4.00Pembelian18.710M2094.300B16.6118.31Finansial
PSGO PALMA SERASIH TBK.
98.00-2.00%-2.00Penjualan Kuat22.300K1847.300B1.28Konsumen Tidak Tahan Lama
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
438.004.78%20.00Pembelian50.427M3504.480B-0.5958.00Finansial
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
124.00-3.12%-4.00Pembelian52.935M140.461B-4.32139.00Transportasi
TRIS TRISULA INTERNATIONAL TBK.
200.001.01%2.00Penjualan15.400K628.156B-1.173655.00Konsumen Tidak Tahan Lama
SIPD SIERAD PRODUCE TBK.
1110.00-6.72%-80.00Pembelian10.600K1486.400B25.1244.181694.00Industri Proses
GHON GIHON TELEKOMUNIKASI INDONESIA TBK.
1555.003.67%55.00Penjualan3.500K855.250B12.15127.9939.00Komunikasi
BUVA BUKIT ULUWATU VILLA TBK.
52.001.96%1.00Penjualan11.100K354.186B-10.06401.00Jasa-Jasa Konsumen
JAST JASNITA TELEKOMINDO TBK.
78.002.63%2.00Pembelian17.316M63.463B-9.0694.00Komunikasi
SMDR SAMUDERA INDONESIA TBK.
288.00-0.69%-2.00Pembelian10.799M943.235B-48.324000.00Transportasi
BAJA SARANACENTRAL BAJATAMA TBK.
54.000.00%0.00Penjualan236.000K97.200B24.052.25178.00Mineral Non-Energi
IKBI SUMI INDO KABEL TBK.
216.000.00%0.00Penjualan Kuat19.400K264.384B31.466.87557.00Teknologi Elektronik
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar