Saham dengan volatilitas tertinggi

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
KBLV FIRST MEDIA TBK.
450.0020.97%78.00Penjualan25.100K783.976B-1527.90993.00Daur Konsumen
YULE YULIE SEKURITAS INDONESIA TBK.
131.00-31.05%-59.00Penjualan Kuat100233.835B81.791.6020.00Finansial
TRUK GUNA TIMUR RAYA TBK.
202.0033.77%51.00Pembelian214.773M87.870B30.00Industri
RODA PIKKO LAND DEVELOPMENT TBK.
340.00-12.37%-48.00Penjualan18.900K4621.324B323.891.05262.00Finansial
MTSM METRO REALTY TBK.
179.0028.78%40.00Pembelian144.300K41.680B-16.0286.00Finansial
BBLD BUANA FINANCE TBK.
476.00-1.65%-8.00Penjualan10.400K783.399B14.2233.48830.00Finansial
SOSS SHIELD ON SERVICE TBK.
1950.000.00%0.002.719M
GLOB GLOBAL TELESHOP TBK.
218.000.93%2.00Pembelian2.700K242.222B-9.23171.00Daur Konsumen
AMAG ASURANSI MULTI ARTHA GUNA TBK.
272.00-19.53%-66.00Penjualan Kuat1001360.422B18.4414.75753.00Finansial
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
780.00-13.33%-120.00Penjualan1.400K477.553B130.385.98903.00Material Dasar
PNSE PUDJIADI & SONS TBK.
785.001.95%15.00Penjualan1.700K626.284B47.3916.561144.00Daur Konsumen
SURE SUPER ENERGY TBK.
3660.0024.91%730.00Netral136.100K
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
12100.00-18.24%-2700.00Penjualan7001228.610B21.19571.15100.00Finansial
RUIS RADIANT UTAMA INTERINSCO TBK.
282.0022.61%52.00Pembelian1.600K217.140B9.0631.14438.00Energi
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
510.002.00%10.00Penjualan2.300K160.446B-17.7381.00Daur Konsumen
PUDP PUDJIADI PRESTIGE TBK.
484.0016.91%70.00Pembelian7.200K159.507B-26.00428.00Finansial
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
200.00-2.91%-6.00Penjualan54.700K97.600B11.9616.72144.00Daur Konsumen
POLA POOL ADVISTA FINANCE TBK.
284.0024.56%56.003.600K
TCPI TRANSCOAL PACIFIC TBK
8925.0018.21%1375.00Pembelian10.351M44625.000B296.00Industri
ARTO BANK ARTOS INDONESIA TBK.
178.00-6.32%-12.00Pembelian Kuat14.900K214.713B-8.35150.00Finansial
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
575.003.60%20.00Pembelian Kuat151.100K6501.667B91.696.2768.00Finansial
INCF INDO KOMODITI KORPORA TBK.
110.00-0.90%-1.00Penjualan9.800K158.221B26.784.11168.00Daur Konsumen
TIRA TIRA AUSTENITE TBK
150.008.70%12.00Pembelian22.800K88.200B-17.10602.00Industri
PYFA PYRIDAM FARMA TBK
171.00-10.47%-20.00Penjualan34.500K91.499B14.5211.78700.00Kesehatan
LPLI STAR PACIFIC TBK
124.0015.89%17.00Penjualan9.100K145.134B-207.13592.00Daur Konsumen
MPRO PROPERTINDO MULIA INVESTAMA TBK.
860.0011.69%90.00Pembelian3.037M
NIPS NIPRESS TBK.
350.00-12.50%-50.00Penjualan Kuat7.200K572.367B18.6418.771090.00Daur Konsumen
ABMM ABM INVESTAMA TBK.
1885.00-12.33%-265.00Penjualan Kuat1005189.716B-29.955701.00Energi
HOME HOTEL MANDARINE REGENCY TBK.
123.004.24%5.00Pembelian5.335M278.786B-12.53351.00Daur Konsumen
SMDM SURYAMAS DUTAMAKMUR TBK.
164.003.80%6.00Pembelian Kuat228.500K782.631B37.654.36510.00Finansial
SILO SILOAM INTERNATIONAL HOSPITALS TBK.
3080.007.69%220.00Pembelian732.200K5007.358B142.7421.588605.00Kesehatan
MITI MITRA INVESTINDO TBK.
63.001.61%1.00Penjualan21.032M88.928B23.682.66183.00Finansial
CNTX CENTURY TEXTILE INDUSTRY TBK.
550.00-0.90%-5.00Pembelian40038.500B-63.25443.00Daur Konsumen
PRIM ROYAL PRIMA TBK.
730.00-10.43%-85.00Penjualan772.000K2476.219B638.00Kesehatan
APEX APEXINDO PRATAMA DUTA TBK.
1720.0013.16%200.00Penjualan18.900K4574.942B-828.86431.00Energi
OKAS ANCORA INDONESIA RESOURCES TBK.
160.002.56%4.00Penjualan413.300K282.548B1.51106.20663.00Material Dasar
TAMU PELAYARAN TAMARIN SAMUDRA TBK.
2530.005.42%130.00Penjualan4.069M9487.500B-12.7141.00Energi
INPP INDONESIAN PARADISE PROPERTY TBK.
610.000.00%0.00Penjualan Kuat7006821.003B-0.09493.00Daur Konsumen
DWGL DWI GUNA LAKSANA TBK.
87.000.00%0.00Penjualan77.000K751.468B-183094.1064.00Energi
UNIT NUSANTARA INTI CORPORA TBK
254.00-9.93%-28.00Penjualan15.800K19.157B26.079.74464.00Daur Konsumen
TNCA TRIMUDA NUANSA CITRA TBK.
188.004.44%8.00Pembelian172.700K79.268BIndustri
BUVA BUKIT ULUWATU VILLA TBK.
214.000.00%0.00Pembelian10.361M1457.612B-9.38392.00Daur Konsumen
ALKA ALAKASA INDUSTRINDO TBK
348.000.00%0.00Pembelian20.600K176.667B9.2837.50256.00Material Dasar
IDPR INDONESIA PONDASI RAYA TBK.
700.00-9.68%-75.00Penjualan Kuat1001402.100B26.9825.94951.00Industri
LINK LINK NET TBK.
5000.001.42%70.00Pembelian506.300K14561.206B13.57368.42808.00Jasa Telekomunikasi
TRIS TRISULA INTERNATIONAL TBK.
228.00-8.80%-22.00Penjualan1.660M238.700B40.445.644853.00Daur Konsumen
MLPT MULTIPOLAR TECHNOLOGY TBK.
890.006.59%55.00Pembelian Kuat5.200K1668.750B17.8449.90587.00Teknologi
NUSA SINERGI MEGAH INTERNUSA TBK.
290.00-1.36%-4.00Pembelian11.367M2233.000B4.00Finansial
CINT CHITOSE INTERNASIONAL TBK.
226.00-5.04%-12.00Penjualan1.542M226.000B11.7619.21593.00Industri
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
2150.009.69%190.00Pembelian4.999M5945.348B12.11177.597178.00Daur Konsumen
PKPK PERDANA KARYA PERKASA TBK
121.004.31%5.00Penjualan3.258M65.264B-11.01863.00Energi
FILM MD PICTURES TBK.
920.00-0.54%-5.00Penjualan776.800K
KPAS COTTONINDO ARIESTA TBK.
535.00-0.93%-5.00Pembelian17.412M
LCKM LCK GLOBAL KEDATON TBK.
300.00-2.60%-8.00Penjualan Kuat20.800K300.000B-5.75Industri
EKAD EKADHARMA INTERNATIONAL TBK.
820.00-2.96%-25.00Pembelian Kuat66.700K572.995B7.21113.72426.00Material Dasar
ASJT ASURANSI JASA TANIA TBK.
322.00-0.62%-2.00Penjualan11.000K193.200B7.6042.38254.00Finansial
BSIM BANK SINARMAS TBK.
630.006.78%40.00Pembelian7009690.536B32.4524.915342.00Finansial
LMSH LIONMESH PRIMA TBK.
570.000.00%0.00Penjualan40054.720B10.8852.3793.00Industri
ERTX ERATEX DJAJA TBK.
118.000.00%0.00Penjualan1.600K151.812B-5.262452.00Daur Konsumen
VIVA VISI MEDIA ASIA TBK.
109.00-4.39%-5.00Penjualan15.612M1794.605B-22.922949.00Daur Konsumen
DUCK JAYA BERSAMA INDO TBK.
1740.004.19%70.00Pembelian4.885M
TOBA TOBA BARA SEJAHTRA TBK.
1680.001.82%30.00Penjualan37.100K3380.985B7.86213.86601.00Energi
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
90.001.12%1.00Penjualan1.520M2806.512B-0.29223.00Jasa Telekomunikasi
INKP INDAH KIAT PULP & PAPER TBK.
11250.00-5.46%-650.00Penjualan11.434M61548.560B6.561714.1013000.00Material Dasar
ERAA ERAJAYA SWASEMBADA TBK.
1980.007.61%140.00Pembelian72.924M5742.000B7.69257.402260.00Daur Konsumen
BCAP MNC KAPITAL INDONESIA TBK.
168.00-1.75%-3.00Penjualan5.585M6462.230B-5.472614.00Finansial
BIKA BINAKARYA JAYA ABADI TBK.
216.002.86%6.00Pembelian6.700K127.932B-23.63363.00Finansial
OASA PROTECH MITRA PERKASA TBK.
232.00-1.69%-4.00Pembelian575.700K83.195B-1.73Industri
SSTM SUNSON TEXTILE MANUFACTURE TBK
520.007.44%36.00Pembelian2.100K608.873B-8.852082.00Daur Konsumen
FISH FKS MULTI AGRO TBK.
3890.008.06%290.00Pembelian Kuat4001867.200B8.75444.52528.00Konsumen Bukan Siklus
AKSI MAJAPAHIT INTI CORPORA TBK.
260.00-7.14%-20.00Penjualan1.700K187.200B16.5115.7516.00Finansial
SPMA SUPARMA TBK.
252.000.80%2.00Pembelian43.800K532.872B8.1830.80643.00Material Dasar
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
336.005.00%16.00Pembelian31.000K206.976B9.2436.351159.00Material Dasar
JAWA JAYA AGRA WATTIE TBK.
142.002.16%3.00Penjualan764.900K536.005B-65.652400.00Konsumen Bukan Siklus
GIAA GARUDA INDONESIA (PERSERO) TBK.
224.000.90%2.00Pembelian14.755M5798.593B-61.2116601.00Industri
YPAS YANAPRIMA HASTAPERSADA TBK
565.007.62%40.00Penjualan Kuat600377.420B-0.41328.00Material Dasar
MYTX ASIA PACIFIC INVESTAMA TBK.
114.003.64%4.00Penjualan12.500K167.200B-106.726684.00Daur Konsumen
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
358.00-2.72%-10.0041.487M
PBSA PARAMITA BANGUN SARANA TBK.
710.00-2.74%-20.00Penjualan73.800K1065.000B12.0558.94130.00Industri
INRU TOBA PULP LESTARI TBK.
690.007.81%50.00Pembelian500958.329B77.439.64958.00Material Dasar
BKSW BANK QNB INDONESIA TBK.
178.005.33%9.00Penjualan3.900K3637.730B-48.48799.00Finansial
UNIC UNGGUL INDAH CAHAYA TBK.
3760.00-2.59%-100.00Pembelian7.800K1441.326B4.70800.81617.00Material Dasar
WSKT WASKITA KARYA (PERSERO) TBK.
1630.006.54%100.00Pembelian68.273M22125.461B4.41369.642437.00Industri
INCI INTANWIJAYA INTERNASIONAL TBK
500.00-6.54%-35.00Penjualan68.000K98.061B4.62108.2477.00Material Dasar
ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK.
87.00-4.40%-4.00Pembelian30.008M615.257B182.140.481894.00Material Dasar
MPOW MEGAPOWER MAKMUR TBK.
140.003.70%5.00Pembelian27.200K114.380B-0.69Utilitas
KONI PERDANA BANGUN PUSAKA TBK
133.00-6.34%-9.00Penjualan Kuat20020.216B-30.77190.00Teknologi
MASA MULTISTRADA ARAH SARANA TBK.
695.004.51%30.00Pembelian46.255M6382.148B-3.942910.00Daur Konsumen
BIPP BHUWANATALA INDAH PERMAI TBK.
74.00-1.33%-1.00Penjualan3.000K372.122B-6.5027.00Finansial
MPPA MATAHARI PUTRA PRIMA TBK.
157.003.29%5.00Penjualan1.790M1182.076B-256.099513.00Konsumen Bukan Siklus
WTON WIJAYA KARYA BETON TBK.
352.004.76%16.00Pembelian23.285M2935.084B7.7445.491434.00Material Dasar
MINA SANURHASTA MITRA TBK.
535.00-4.46%-25.00Netral1.324M3510.938B-0.227.00Finansial
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
144.003.60%5.00Penjualan31.355M1389.213B3.9336.65233.00Finansial
CSAP CATUR SENTOSA ADIPRANA TBK.
625.005.04%30.00Pembelian Kuat227.600K2533.158B38.0116.458710.00Daur Konsumen
INCO VALE INDONESIA TBK.
3140.00-4.27%-140.00Penjualan10.688M31200.104B35.8387.653149.00Material Dasar
LPPS LIPPO SECURITIES TBK.
95.00-4.04%-4.00Pembelian2.207M245.884B7.0013.5711.00Finansial
ESTI EVER SHINE TEX TBK.
97.00-2.02%-2.00Pembelian4.300M195.475B23.714.091441.00Daur Konsumen
SRSN INDO ACIDATAMA TBK
66.001.54%1.00Pembelian9.731M397.320B10.016.59354.00Material Dasar
JKSW JAKARTA KYOEI STEEL WORKS TBK.
65.000.00%0.00Penjualan21.300K9.750B-98.56179.00Material Dasar
LRNA EKA SARI LORENA TRANSPORT TBK.
98.00-3.92%-4.00Penjualan769.500K34.300B-113.381069.00Industri
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar