Pasar Saham Indonesia
Saham dengan volatilitas tertinggi — Pasar Saham Indonesia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
244.00 | 31.18% | 58.00 | Pembelian Kuat | 983.100K | 1134.037B | — | -12.96 | 391.00 | Finansial |
|
I
IDPR
INDONESIA PONDASI RAYA TBK
|
189.00 | 35.00% | 49.00 | Pembelian | 41.422M | 280.420B | — | -178.48 | 957.00 | Layanan Industri |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
270.00 | -3.57% | -10.00 | Penjualan | 3.566M | 92.277B | — | -53.73 | 395.00 | Finansial |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
442.00 | 23.46% | 84.00 | Pembelian Kuat | 1.792B | 9094.605B | 948.85 | 0.38 | — | Finansial |
|
P
PRAS
PRIMA ALLOY STEEL UNIVERSAL TBK
|
181.00 | 4.62% | 8.00 | Pembelian Kuat | 40.878M | 121.281B | — | -44.35 | 455.00 | Produsen Pabrikan |
|
P
PTDU
DJASA UBERSAKTI TBK
|
970.00 | -4.43% | -45.00 | Penjualan | 10.804M | 1522.500B | — | — | 84.00 | Barang Konsumen Tahan Lama |
|
N
NICK
CHARNIC CAPITAL TBK
|
440.00 | -4.76% | -22.00 | Pembelian | 1.595M | 300.831B | 4.97 | 92.92 | 8.00 | Finansial |
|
K
KBLV
FIRST MEDIA TBK
|
1060.00 | 24.71% | 210.00 | Pembelian Kuat | 2.091M | 1480.843B | 5.54 | 153.46 | 650.00 | Komunikasi |
|
B
BBYB
BANK NEO COMMERCE TBK
|
810.00 | -3.57% | -30.00 | Pembelian | 468.757M | 6295.396B | — | -7.80 | 553.00 | Finansial |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK
|
492.00 | 17.70% | 74.00 | Pembelian Kuat | 1.116M | 1863.592B | 18.16 | 23.02 | 8186.00 | Industri Proses |
|
B
BGTG
BANK GANESHA TBK
|
286.00 | 7.52% | 20.00 | Pembelian Kuat | 1.478B | 2972.566B | — | -0.49 | — | Finansial |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
1095.00 | -6.81% | -80.00 | Pembelian | 22.294M | 6021.875B | 48.92 | 24.02 | 385.00 | Industri Proses |
|
D
DUCK
JAYA BERSAMA INDO TBK
|
144.00 | 15.20% | 19.00 | Pembelian | 129.482M | 160.416B | — | — | — | Layanan Distribusi |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
480.00 | -6.80% | -35.00 | Penjualan | 24.746M | 785.210B | — | -1.54 | 10.00 | Finansial |
|
L
LMSH
LIONMESH PRIMA TBK
|
775.00 | 6.90% | 50.00 | Pembelian Kuat | 2.465M | 69.600B | — | -67.97 | 104.00 | Produsen Pabrikan |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
550.00 | 17.52% | 82.00 | Pembelian | 4.400K | 4653.090B | — | — | — | Finansial |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
81.00 | 1.25% | 1.00 | Pembelian | 482.889M | 90.620B | — | — | 158.00 | Transportasi |
|
U
UVCR
TRIMEGAH KARYA PRATAMA TBK
|
160.00 | 9.59% | 14.00 | — | 203.240M | — | — | — | — | Layanan Teknologi |
|
S
SGER
SUMBER GLOBAL ENERGY TBK
|
344.00 | 13.16% | 40.00 | Pembelian | 5.574M | 508.263B | — | — | 55.00 | Mineral Non-Energi |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
324.00 | 4.52% | 14.00 | Pembelian | 940.900K | 403.000B | 48.64 | 6.37 | 14.00 | Finansial |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
122.00 | 4.27% | 5.00 | Pembelian Kuat | 8.177M | 302.825B | 6.77 | 17.28 | — | Finansial |
|
E
ERTX
ERATEX DJAJA TBK
|
182.00 | -4.21% | -8.00 | Penjualan | 17.193M | 244.443B | — | -11.64 | 6810.00 | Industri Proses |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
212.00 | 4.95% | 10.00 | Pembelian | 22.030M | 144.581B | — | -9.23 | 79.00 | Layanan Teknologi |
|
T
TPMA
TRANS POWER MARINE TBK
|
720.00 | -0.69% | -5.00 | Penjualan | 30.400K | 1909.143B | 74.61 | 9.72 | 93.00 | Transportasi |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
86.00 | 13.16% | 10.00 | Pembelian Kuat | 171.256M | 419.651B | — | -0.86 | 828.00 | Layanan Industri |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
15425.00 | 17.30% | 2275.00 | Pembelian Kuat | 8.300K | 10132.763B | — | -639.60 | 1843.00 | Utilitas |
|
M
MIDI
MIDI UTAMA INDONESIA TBK
|
1985.00 | 5.59% | 105.00 | Pembelian Kuat | 11.100K | 5418.824B | 26.54 | 70.83 | — | Perdagangan Ritel |
|
Y
YULE
YULIE SEKURITAS INDONESIA TBK
|
466.00 | 6.88% | 30.00 | Pembelian Kuat | 9.100K | 653.485B | 6.52 | 66.92 | 14.00 | Finansial |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
830.00 | 5.06% | 40.00 | Pembelian | 537.000K | 5198.932B | 9.14 | 86.43 | 1120.00 | Finansial |
|
B
BHIT
MNC INVESTAMA TBK
|
99.00 | 13.79% | 12.00 | Pembelian Kuat | 1.341B | 6197.939B | 6.63 | 13.12 | 11202.00 | Jasa-Jasa Konsumen |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
220.00 | -6.78% | -16.00 | Penjualan | 49.800K | 115.168B | — | -9.38 | 102.00 | Jasa-Jasa Konsumen |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
200.00 | 8.11% | 15.00 | Pembelian Kuat | 167.100K | 524.182B | 14.01 | 13.20 | 5.00 | Finansial |
|
J
JAST
JASNITA TELEKOMINDO TBK
|
210.00 | 6.06% | 12.00 | Pembelian Kuat | 241.121M | 161.098B | — | -17.90 | 204.00 | Komunikasi |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
204.00 | 0.00% | 0.00 | Penjualan | 58.900K | 1019.665B | — | -7.71 | 1738.00 | Industri Proses |
|
K
KOTA
DMS PROPERTINDO TBK
|
161.00 | 4.55% | 7.00 | Pembelian | 151.559M | 1624.113B | — | -2.54 | 119.00 | Finansial |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
105.00 | 0.00% | 0.00 | Pembelian | 27.748M | 82.724B | 16.85 | 6.23 | 38.00 | Layanan Komersil |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK
|
266.00 | 2.31% | 6.00 | Pembelian Kuat | 61.110M | 1530.100B | 30.91 | 8.41 | — | Konsumen Tidak Tahan Lama |
|
I
INTD
INTER DELTA TBK
|
200.00 | 2.04% | 4.00 | Pembelian | 402.000K | 115.998B | — | -4.66 | 47.00 | Barang Konsumen Tahan Lama |
|
A
ARII
ATLAS RESOURCES TBK
|
290.00 | -6.45% | -20.00 | Penjualan | 376.200K | 970.610B | — | -51.05 | 304.00 | Mineral Energi |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
420.00 | 0.00% | 0.00 | Pembelian | 513.300K | 92.400B | — | -2.30 | — | Layanan Distribusi |
|
A
ARTA
ARTHAVEST TBK
|
452.00 | -3.83% | -18.00 | Penjualan | 22.700K | 209.937B | — | -16.98 | 13.00 | Jasa-Jasa Konsumen |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
115.00 | 3.60% | 4.00 | Pembelian | 2.521M | 865.884B | — | -9.69 | — | Finansial |
|
U
URBN
URBAN JAKARTA PROPERTINDO TBK
|
545.00 | 0.00% | 0.00 | Penjualan | 33.800K | 1761.507B | 21.31 | 25.57 | 81.00 | Finansial |
|
C
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK
|
470.00 | 0.43% | 2.00 | Pembelian | 2.627M | 468.000B | 19.48 | 24.02 | 154.00 | Produsen Pabrikan |
|
F
FORU
FORTUNE INDONESIA TBK
|
170.00 | 6.92% | 11.00 | Pembelian Kuat | 48.400K | 73.971B | — | -49.82 | 69.00 | Layanan Komersil |
|
M
MAPA
MAP AKTIF ADIPERKASA TBK
|
1725.00 | 5.50% | 90.00 | Penjualan | 3.201M | 4660.404B | — | -22.73 | 7290.00 | Perdagangan Ritel |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
540.00 | -6.90% | -40.00 | Penjualan Kuat | 471.500K | 5807.033B | — | -64.11 | 821.00 | Finansial |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
130.00 | 11.11% | 13.00 | Pembelian | 132.025M | 4928.071B | 73.25 | 1.60 | 2082.00 | Finansial |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
462.00 | 6.45% | 28.00 | Pembelian | 52.928M | 4931.201B | 25.04 | 17.33 | 524.00 | Jasa-Jasa Konsumen |
|
H
HOPE
HARAPAN DUTA PERTIWI TBK
|
204.00 | -6.42% | -14.00 | Pembelian | 28.769M | — | — | — | — | Produsen Pabrikan |
|
S
SOSS
SHIELD ON SERVICE TBK
|
384.00 | -6.80% | -28.00 | Penjualan | 109.700K | 270.930B | 15.46 | 27.40 | 558.00 | Layanan Komersil |
|
S
SCNP
SELARAS CITRA NUSANTARA PERKASA TBK
|
372.00 | -1.59% | -6.00 | Penjualan | 5.556M | 945.000B | — | — | 176.00 | Barang Konsumen Tahan Lama |
|
F
FREN
SMARTFREN TELECOM TBK
|
157.00 | 4.67% | 7.00 | Pembelian | 3.259B | 46211.733B | 5281.69 | 0.03 | 2795.00 | Komunikasi |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
2580.00 | 3.20% | 80.00 | Pembelian | 285.906M | 53981.665B | 1652.13 | 1.52 | 854.00 | Finansial |
|
I
ITMA
SUMBER ENERGI ANDALAN TBK
|
560.00 | -5.08% | -30.00 | Pembelian | 32.800K | 513.714B | — | — | — | Mineral Energi |
|
P
PGJO
TOURINDO GUIDE INDONESIA TBK
|
80.00 | 1.27% | 1.00 | Pembelian | 261.600K | 57.185B | — | -13.74 | — | Layanan Teknologi |
|
L
LFLO
IMAGO MULIA PERSADA TBK
|
73.00 | -1.35% | -1.00 | Penjualan | 669.500K | — | — | — | — | Layanan Komersil |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
106.00 | 10.42% | 10.00 | Pembelian | 1.599B | 9015.145B | 99.12 | 0.97 | 469.00 | Mineral Non-Energi |
|
N
NOBU
BANK NATIONALNOBU TBK
|
1260.00 | -5.62% | -75.00 | Penjualan | 3.380M | 5924.613B | 119.11 | 11.21 | — | Finansial |
|
L
LINK
LINK NET TBK
|
4390.00 | -4.57% | -210.00 | Pembelian | 11.835M | 12657.273B | 12.75 | 360.89 | 851.00 | Komunikasi |
|
L
LPIN
MULTI PRIMA SEJAHTERA TBK
|
650.00 | -0.76% | -5.00 | Pembelian | 6.194M | 278.375B | 45.71 | 14.33 | 121.00 | Produsen Pabrikan |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
452.00 | -3.83% | -18.00 | Penjualan | 28.500K | 1278.870B | — | -1.58 | 91.00 | Konsumen Tidak Tahan Lama |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
88.00 | -2.22% | -2.00 | Penjualan | 2.871M | 697.255B | — | -10.05 | 5015.00 | Industri Proses |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
113.00 | 3.67% | 4.00 | Penjualan | 8.187M | 40.875B | 12.27 | 8.89 | 21.00 | Transportasi |
|
A
AGRS
BANK IBK INDONESIA TBK
|
250.00 | -5.30% | -14.00 | Penjualan | 142.365M | 4658.632B | 382.55 | 0.69 | 438.00 | Finansial |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
755.00 | 3.42% | 25.00 | Pembelian | 70.444M | 5029.068B | — | — | — | Transportasi |
|
T
TGRA
TERREGRA ASIA ENERGY TBK
|
106.00 | 8.16% | 8.00 | Pembelian | 57.450M | 269.500B | 147.97 | 0.66 | — | Utilitas |
|
B
BSIM
BANK SINARMAS TBK
|
1040.00 | -3.26% | -35.00 | Pembelian | 2.731M | 21194.517B | 172.83 | 7.03 | — | Finansial |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
310.00 | 4.03% | 12.00 | Pembelian | 68.815M | 113.253B | — | — | — | Layanan Teknologi |
|
K
KAYU
DARMI BERSAUDARA TBK
|
62.00 | 1.64% | 1.00 | Penjualan | 12.438M | 40.565B | — | -0.89 | 13.00 | Mineral Non-Energi |
|
T
TNCA
TRIMUDA NUANSA CITRA TBK
|
380.00 | -2.56% | -10.00 | Pembelian | 1.979M | 164.440B | — | -6.70 | 37.00 | Transportasi |
|
I
INCF
INDO KOMODITI KORPORA TBK
|
115.00 | 5.50% | 6.00 | Pembelian Kuat | 2.520M | 156.782B | 41.12 | 2.65 | 162.00 | Layanan Komersil |
|
S
SAFE
STEADY SAFE TBK
|
202.00 | 3.59% | 7.00 | Pembelian Kuat | 9.800K | 119.953B | — | -31.30 | 51.00 | Transportasi |
|
I
IPAC
ERA GRAHAREALTY TBK
|
164.00 | 8.61% | 13.00 | Pembelian | 280.200K | — | — | — | — | Finansial |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
117.00 | -0.85% | -1.00 | Penjualan | 1.433M | 371.700B | 44.27 | 2.67 | 82.00 | Mineral Energi |
|
D
DAYA
DUTA INTIDAYA TBK
|
244.00 | -1.61% | -4.00 | Penjualan | 15.800K | 600.296B | — | -15.11 | 1192.00 | Layanan Distribusi |
|
B
BRPT
BARITO PACIFIC TBK
|
1040.00 | 7.22% | 70.00 | Pembelian Kuat | 162.697M | 90391.526B | — | 12.71 | 3218.00 | Mineral Non-Energi |
|
B
BATA
SEPATU BATA TBK
|
650.00 | 0.00% | 0.00 | Penjualan | 23.800K | 845.000B | — | -152.00 | 390.00 | Konsumen Tidak Tahan Lama |
|
P
PYFA
PYRIDAM FARMA TBK
|
1230.00 | 6.96% | 80.00 | Pembelian Kuat | 4.394M | 615.342B | 27.84 | 41.31 | 812.00 | Teknologi Kesehatan |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK
|
905.00 | 3.43% | 30.00 | Penjualan | 37.377M | 11877.207B | — | -550.12 | — | Layanan Industri |
|
M
MLPL
MULTIPOLAR TBK
|
530.00 | -4.50% | -25.00 | Penjualan | 224.643M | 8124.996B | — | -27.04 | 9916.00 | Perdagangan Ritel |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK
|
224.00 | 4.67% | 10.00 | Penjualan | 19.858M | 306.261B | — | — | 124.00 | Layanan Teknologi |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
505.00 | 0.00% | 0.00 | Pembelian | 2.531M | 743.169B | 46.95 | 10.76 | 71.00 | Finansial |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
258.00 | -3.01% | -8.00 | Pembelian | 2.347M | 1982.956B | 46.89 | 5.67 | 933.00 | Finansial |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
138.00 | 9.52% | 12.00 | Pembelian | 2.030M | 71.615B | — | -122.50 | — | Industri Proses |
|
P
PALM
PROVIDENT AGRO TBK
|
585.00 | 8.33% | 45.00 | Pembelian Kuat | 1.186M | 3820.952B | 1.92 | 281.75 | 679.00 | Industri Proses |
|
B
BNBA
BANK BUMI ARTA TBK
|
1490.00 | -6.88% | -110.00 | Pembelian | 39.047M | 3696.000B | 89.35 | 17.91 | 771.00 | Finansial |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
510.00 | -4.67% | -25.00 | Pembelian | 36.171M | — | — | — | — | Barang Konsumen Tahan Lama |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
81.00 | 3.85% | 3.00 | Pembelian | 1.492M | 243.750B | — | -6.01 | 81.00 | Finansial |
|
A
ATIC
ANABATIC TECHNOLOGIES TBK
|
800.00 | -3.61% | -30.00 | Penjualan | 1.456M | 1921.750B | — | -237.98 | 2004.00 | Layanan Teknologi |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
159.00 | -3.05% | -5.00 | Pembelian | 110.604M | 2985.758B | — | -20.57 | 271.00 | Layanan Teknologi |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
725.00 | 5.84% | 40.00 | Pembelian | 1.121M | 920.298B | 65.90 | 10.39 | 705.00 | Finansial |
|
B
BMHS
BUNDAMEDIK TBK
|
1020.00 | -6.42% | -70.00 | Penjualan | 54.486M | — | — | — | — | Layanan Kesehatan |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
129.00 | 2.38% | 3.00 | Pembelian | 4.749M | 475.610B | — | -80.10 | 1339.00 | Industri Proses |
|
T
TCID
MANDOM INDONESIA TBK
|
5700.00 | 2.70% | 150.00 | Pembelian | 14.500K | 1115.920B | — | -402.30 | 4212.00 | Konsumen Tidak Tahan Lama |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
278.00 | -6.71% | -20.00 | Penjualan | 302.500K | 213.070B | — | -99.95 | 151.00 | Jasa-Jasa Konsumen |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1425.00 | 5.56% | 75.00 | Pembelian Kuat | 44.985M | 56058.080B | 46.31 | 29.15 | 68320.00 | Perdagangan Ritel |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK
|
625.00 | 5.93% | 35.00 | Pembelian Kuat | 32.352M | 1072.847B | — | -14.46 | 71.00 | Transportasi |
|
T
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK
|
177.00 | -6.84% | -13.00 | Pembelian | 7.302M | 1350.767B | 23.57 | 8.06 | 294.00 | Finansial |
|
H
HEAL
MEDIKALOKA HERMINA TBK
|
1190.00 | 1.71% | 20.00 | Pembelian | 10.000M | 17315.693B | 25.51 | 46.25 | 9682.00 | Layanan Kesehatan |
Muat Lebih Banyak