Pasar Saham Indonesia
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| JPRS JAYA PARI STEEL TBK | 206.00 | -2.83% | -6.00 | Jual | 211.100K | 154.500B | — | -10.25 | 282.00 | Material Dasar |
| CNTX CENTURY TEXTILE INDUSTRY TBK. | 590.00 | 1.72% | 10.00 | Beli | 9.200K | 41.300B | — | -92.75 | 443.00 | Daur Konsumen |
| PKPK PERDANA KARYA PERKASA TBK | 172.00 | 22.86% | 32.00 | Beli | 28.730M | 75.512B | — | -11.09 | 863.00 | Energi |
| ABBA MAHAKA MEDIA TBK. | 195.00 | 34.48% | 50.00 | Beli | 304.384M | 537.249B | — | -12.33 | 692.00 | Daur Konsumen |
| PNSE PUDJIADI & SONS TBK. | 665.00 | -21.76% | -185.00 | Jual | 100 | 530.546B | 72.52 | 9.17 | 1144.00 | Daur Konsumen |
| DSSA DIAN SWASTATIKA SENTOSA TBK | 13700.00 | -2.84% | -400.00 | Jual | 3.100K | 10556.567B | 16.32 | 839.47 | 2237.00 | Energi |
| PANI PRATAMA ABADI NUSA INDUSTRI TBK. | 595.00 | 25.00% | 119.00 | — | 11.534M | — | — | — | — | — |
| NIKL PELAT TIMAH NUSANTARA TBK. | 3370.00 | 19.08% | 540.00 | Beli | 3.240M | 7141.080B | 1364.36 | 2.07 | 283.00 | Material Dasar |
| SAFE STEADY SAFE TBK | 180.00 | 24.14% | 35.00 | Beli | 5.100K | 110.726B | — | -17.71 | 18.00 | Industri |
| BKSW BANK QNB INDONESIA TBK. | 173.00 | -13.50% | -27.00 | Jual | 67.400K | 3535.547B | — | -47.69 | 925.00 | Finansial |
| PBSA PARAMITA BANGUN SARANA TBK. | 695.00 | -0.71% | -5.00 | Beli | 50.400K | 1050.000B | 11.88 | 58.94 | 130.00 | Industri |
| DIGI ARKADIA DIGITAL MEDIA TBK. | 1030.00 | 24.85% | 205.00 | — | 456.900K | — | — | — | — | — |
| JSPT JAKARTA SETIABUDI INTERNASIONAL TBK. | 1450.00 | 20.83% | 250.00 | Beli | 300 | 3362.167B | 12.99 | 111.64 | 1379.00 | Daur Konsumen |
| AIMS AKBAR INDO MAKMUR STIMEC TBK | 206.00 | 17.05% | 30.00 | Jual Sekuatnya | 7.600K | 38.720B | — | -5.14 | 4.00 | Energi |
| CANI CAPITOL NUSANTARA INDONESIA TBK. | 181.00 | -13.81% | -29.00 | Jual | 2.100K | 150.853B | — | -72.60 | 13.00 | Industri |
| EPMT ENSEVAL PUTERA MEGATRADING TBK. | 1915.00 | 6.09% | 110.00 | Beli | 2.200K | 4889.095B | 9.01 | 200.27 | 4978.00 | Konsumen Bukan Siklus |
| NUSA SINERGI MEGAH INTERNUSA TBK. | 173.00 | -4.95% | -9.00 | Jual | 52.728M | 1401.400B | — | — | 4.00 | Finansial |
| LPLI STAR PACIFIC TBK | 180.00 | 19.21% | 29.00 | Beli Sekuatnya | 100 | 176.735B | — | -172.92 | 592.00 | Daur Konsumen |
| SQMI RENUKA COALINDO TBK. | 226.00 | -2.59% | -6.00 | Jual | 600 | 68.071B | — | -14.08 | 33.00 | Energi |
| MYTX ASIA PACIFIC INVESTAMA TBK. | 139.00 | 15.83% | 19.00 | Beli | 100 | 176.000B | — | -96.99 | 6684.00 | Daur Konsumen |
| TAMU PELAYARAN TAMARIN SAMUDRA TBK. | 3000.00 | -7.69% | -250.00 | Jual | 58.900K | 12187.500B | — | -12.89 | 41.00 | Energi |
| BPTR BATAVIA PROSPERINDO TRANS TBK. | 103.00 | 1.98% | 2.00 | Netral | 3.744M | 156.550B | — | — | — | Industri |
| FAST FAST FOOD INDONESIA TBK. | 1800.00 | 13.21% | 210.00 | Beli Sekuatnya | 102.000K | 3172.270B | 16.40 | 96.95 | 17031.00 | Daur Konsumen |
| PDES DESTINASI TIRTA NUSANTARA TBK | 1345.00 | -10.63% | -160.00 | Beli Sekuatnya | 300 | 961.675B | 34.74 | 38.72 | 440.00 | Daur Konsumen |
| BMAS BANK MASPION INDONESIA TBK. | 370.00 | -2.12% | -8.00 | Beli | 1.500K | 1644.081B | 25.41 | 14.56 | 711.00 | Finansial |
| GSMF EQUITY DEVELOPMENT INVESTMENT TBK. | 110.00 | -4.35% | -5.00 | Jual | 80.000K | 820.020B | 10.74 | 10.24 | 895.00 | Finansial |
| VRNA VERENA MULTI FINANCE TBK. | 96.00 | -10.28% | -11.00 | Jual | 100.000K | 276.612B | 256.63 | 0.42 | 843.00 | Finansial |
| FORU FORTUNE INDONESIA TBK | 121.00 | -4.72% | -6.00 | Jual Sekuatnya | 200 | 56.292B | — | -130.13 | 354.00 | Daur Konsumen |
| ANDI ANDIRA AGRO TBK. | 1505.00 | -8.79% | -145.00 | Beli | 5.734M | — | — | — | — | — |
| DWGL DWI GUNA LAKSANA TBK. | 101.00 | 6.32% | 6.00 | Jual | 108.000K | 820.569B | — | -183094.10 | 64.00 | Energi |
| JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK. | 530.00 | 11.34% | 54.00 | Beli | 200 | 8643.516B | 29.33 | 18.07 | 2137.00 | Industri |
| KPAL STEADFAST MARINE TBK. | 460.00 | -7.26% | -36.00 | Jual | 743.600K | 455.080B | — | — | 240.00 | Industri |
| DPNS DUTA PERTIWI NUSANTARA TBK. | 354.00 | 9.26% | 30.00 | Beli | 1.100K | 117.220B | 11.77 | 30.07 | 107.00 | Material Dasar |
| INTD INTER DELTA TBK | 292.00 | 11.45% | 30.00 | Jual | 5.300K | 155.059B | 45.03 | 5.82 | 161.00 | Teknologi |
| BKDP BUKIT DARMO PROPERTY TBK | 70.00 | -4.11% | -3.00 | Beli | 1.273M | 498.662B | — | -5.93 | 167.00 | Finansial |
| PJAA PEMBANGUNAN JAYA ANCOL TBK. | 1150.00 | -9.45% | -120.00 | Jual | 100 | 2032.000B | 10.55 | 120.34 | 854.00 | Daur Konsumen |
| GLOB GLOBAL TELESHOP TBK. | 128.00 | -9.22% | -13.00 | Jual Sekuatnya | 100 | 142.222B | — | -9.23 | 171.00 | Daur Konsumen |
| HDFA RADANA BHASKARA FINANCE TBK. | 129.00 | -9.15% | -13.00 | Jual | 1.200K | 300.527B | 19.79 | 6.52 | 2561.00 | Finansial |
| BULL BUANA LINTAS LAUTAN TBK. | 152.00 | 7.80% | 11.00 | Beli Sekuatnya | 24.968M | 1029.118B | 4.53 | 31.41 | 156.00 | Energi |
| STAR STAR PETROCHEM TBK. | 85.00 | -2.30% | -2.00 | Beli | 631.300K | 417.600B | 1115.81 | 0.08 | 655.00 | Daur Konsumen |
| TRIL TRIWIRA INSANLESTARI TBK. | 67.00 | 4.69% | 3.00 | Beli | 6.023M | 76.800B | — | -8.87 | 54.00 | Industri |
| JKSW JAKARTA KYOEI STEEL WORKS TBK. | 68.00 | -1.45% | -1.00 | Jual | 3.700K | 10.350B | — | -98.56 | 179.00 | Material Dasar |
| INAF INDOFARMA TBK. | 4360.00 | 8.46% | 340.00 | Beli | 1.062M | 12459.055B | 1751.14 | 2.30 | 1604.00 | Kesehatan |
| SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK. | 120.00 | 0.00% | 0.00 | Jual | 102.700K | 1310.134B | — | -9.35 | 1941.00 | Kesehatan |
| MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK. | 103.00 | -2.83% | -3.00 | Jual | 4.100K | 161.737B | 47.51 | 2.23 | — | Finansial |
| WAPO WAHANA PRONATURAL TBK. | 91.00 | 0.00% | 0.00 | Jual | 200 | 47.320B | 57.91 | 1.57 | 10.00 | Konsumen Bukan Siklus |
| TRAM TRADA ALAM MINERA TBK. | 224.00 | 6.67% | 14.00 | Jual | 253.124M | 10422.610B | — | -9.78 | 1143.00 | Industri |
| TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK. | 348.00 | -5.43% | -20.00 | Jual Sekuatnya | 15.446M | 3858.499B | 31.84 | 11.56 | 420.00 | Material Dasar |
| MREI MASKAPAI REASURANSI INDONESIA TBK. | 6000.00 | 0.00% | 0.00 | Jual | 600 | 3106.750B | 16.52 | 363.26 | 133.00 | Finansial |
| AKPI ARGHA KARYA PRIMA INDUSTRY TBK. | 730.00 | -3.95% | -30.00 | Jual Sekuatnya | 700 | 446.941B | 32.30 | 22.60 | 903.00 | Material Dasar |
| OKAS ANCORA INDONESIA RESOURCES TBK. | 196.00 | -2.00% | -4.00 | Jual Sekuatnya | 60.600K | 353.186B | 1.89 | 105.64 | 663.00 | Material Dasar |
| SRSN INDO ACIDATAMA TBK | 73.00 | 1.39% | 1.00 | Beli | 28.652M | 433.440B | 13.28 | 5.42 | 354.00 | Material Dasar |
| BRMS BUMI RESOURCES MINERALS TBK. | 63.00 | 3.28% | 2.00 | Beli | 27.489M | 3801.670B | — | -36.00 | 160.00 | Material Dasar |
| AMRT SUMBER ALFARIA TRIJAYA TBK. | 840.00 | -0.59% | -5.00 | Beli | 59.800K | 35088.203B | 79.24 | 10.66 | 49840.00 | Konsumen Bukan Siklus |
| ENRG ENERGI MEGA PERSADA TBK. | 133.00 | 3.10% | 4.00 | Netral | 37.515M | 1334.141B | — | -29.78 | 374.00 | Energi |
| ASBI ASURANSI BINTANG TBK. | 330.00 | -0.60% | -2.00 | Beli | 66.500K | 114.968B | 7.49 | 44.05 | 317.00 | Finansial |
| DNAR BANK DINAR INDONESIA TBK. | 296.00 | 2.78% | 8.00 | Beli Sekuatnya | 3.400K | 666.000B | 79.38 | 3.73 | 196.00 | Finansial |
| MIDI MIDI UTAMA INDONESIA TBK. | 1080.00 | 8.00% | 80.00 | Beli Sekuatnya | 51.100K | 2882.353B | 23.57 | 42.42 | 8514.00 | Konsumen Bukan Siklus |
| TMPO TEMPO INTIMEDIA TBK. | 145.00 | 2.11% | 3.00 | Jual | 2.300K | 153.458B | — | -9.71 | 794.00 | Daur Konsumen |
| WINS WINTERMAR OFFSHORE MARINE TBK. | 272.00 | -2.86% | -8.00 | Jual | 3.000K | 1152.739B | — | -83.12 | 189.00 | Industri |
| CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. | 390.00 | 0.52% | 2.00 | Jual | 5.600K | 507.116B | — | -4.43 | 18.00 | Industri |
| MITI MITRA INVESTINDO TBK. | 84.00 | 1.20% | 1.00 | Beli | 7.197M | 117.159B | 31.19 | 2.66 | 183.00 | Finansial |
| GWSA GREENWOOD SEJAHTERA TBK. | 139.00 | -0.71% | -1.00 | Jual | 4.800K | 1092.106B | 5.01 | 27.93 | 125.00 | Finansial |
| BBLD BUANA FINANCE TBK. | 496.00 | 7.83% | 36.00 | Beli | 100 | 816.315B | 14.81 | 33.48 | 830.00 | Finansial |
| CSAP CATUR SENTOSA ADIPRANA TBK. | 560.00 | -6.67% | -40.00 | Jual | 502.500K | 2269.710B | 34.05 | 16.45 | 8710.00 | Daur Konsumen |
| MLPT MULTIPOLAR TECHNOLOGY TBK. | 890.00 | -3.26% | -30.00 | Beli | 300 | 1668.750B | 15.79 | 56.37 | 586.00 | Teknologi |
| VICO VICTORIA INVESTAMA TBK. | 103.00 | 0.98% | 1.00 | Jual | 53.000K | 933.310B | 33.96 | 3.00 | 1662.00 | Finansial |
| VIVA VISI MEDIA ASIA TBK. | 148.00 | -1.99% | -3.00 | Jual | 10.806M | 2486.105B | 74.99 | 2.01 | 2959.00 | Daur Konsumen |
| BRAM INDO KORDSA TBK. | 7000.00 | -6.35% | -475.00 | Beli | 600 | 3150.000B | 11.45 | 611.31 | 1590.00 | Daur Konsumen |
| UNIT NUSANTARA INTI CORPORA TBK | 286.00 | 5.93% | 16.00 | Netral | 200 | 21.571B | 27.47 | 10.41 | 464.00 | Daur Konsumen |
| INPP INDONESIAN PARADISE PROPERTY TBK. | 600.00 | -6.25% | -40.00 | Jual Sekuatnya | 4.100K | 7156.462B | 121.48 | 5.27 | 457.00 | Daur Konsumen |
| GDST GUNAWAN DIANJAYA STEEL TBK. | 176.00 | 6.02% | 10.00 | Jual | 8.300K | 1361.200B | — | -2.83 | 496.00 | Material Dasar |
| LCGP EUREKA PRIMA JAKARTA TBK. | 124.00 | -2.36% | -3.00 | Beli | 17.645M | 715.010B | — | -1.58 | 31.00 | Finansial |
| MDIA INTERMEDIA CAPITAL TBK. | 141.00 | -2.76% | -4.00 | Jual | 235.000K | 5686.253B | 11.29 | 12.85 | 1210.00 | Daur Konsumen |
| PPRO PP PROPERTI TBK. | 112.00 | 2.75% | 3.00 | Jual | 19.994M | 6722.648B | 13.84 | 7.88 | 771.00 | Finansial |
| LMSH LIONMESH PRIMA TBK. | 690.00 | 6.98% | 45.00 | Beli | 100 | 66.240B | 7.15 | 96.48 | 93.00 | Industri |
| IMAS INDOMOBIL SUKSES INTERNASIONAL TBK. | 2060.00 | -0.48% | -10.00 | Jual | 3.249M | 5724.126B | 21.36 | 96.91 | 7297.00 | Daur Konsumen |
| AMIN ATELIERS MECANIQUES D INDONESIE TBK. | 332.00 | 0.00% | 0.00 | Beli | 10.600K | 358.560B | 10.72 | 30.98 | — | Industri |
| TNCA TRIMUDA NUANSA CITRA TBK. | 125.00 | -2.34% | -3.00 | Jual | 10.300K | 53.970B | — | — | — | Industri |
| RODA PIKKO LAND DEVELOPMENT TBK. | 498.00 | 5.96% | 28.00 | Beli | 1.520M | 6768.880B | 474.40 | 1.05 | 262.00 | Finansial |
| INDX TANAH LAUT TBK | 84.00 | 3.70% | 3.00 | Jual Sekuatnya | 148.600K | 35.471B | — | -131.12 | 10.00 | Industri |
| DYAN DYANDRA MEDIA INTERNATIONAL TBK. | 97.00 | 0.00% | 0.00 | Beli | 14.942M | 408.426B | 13.49 | 7.19 | 585.00 | Industri |
| MMLP MEGA MANUNGGAL PROPERTY TBK. | 560.00 | 6.67% | 35.00 | Beli | 100 | 3616.796B | 14.43 | 36.37 | 89.00 | Finansial |
| FILM MD PICTURES TBK. | 1235.00 | -3.14% | -40.00 | Netral | 1.358M | — | — | — | — | — |
| DOID DELTA DUNIA MAKMUR TBK. | 680.00 | 4.62% | 30.00 | Beli | 15.679M | 5566.821B | 6.68 | 97.64 | 12701.00 | Energi |
| LPKR LIPPO KARAWACI TBK. | 328.00 | -2.38% | -8.00 | Jual Sekuatnya | 21.246M | 7651.252B | 12.66 | 26.54 | 9725.00 | Finansial |
| PTIS INDO STRAITS TBK. | 332.00 | 0.00% | 0.00 | Jual | 200 | 182.655B | — | -20.59 | 286.00 | Industri |
| HOTL SARASWATI GRIYA LESTARI TBK. | 102.00 | -3.77% | -4.00 | Jual | 1.600K | 362.100B | 39.93 | 2.55 | 288.00 | Daur Konsumen |
| PTSN SAT NUSAPERSADA TBK | 300.00 | -5.66% | -18.00 | Jual | 21.500K | 563.320B | 12.06 | 26.37 | 524.00 | Industri |
| BAJA SARANACENTRAL BAJATAMA TBK. | 120.00 | 0.84% | 1.00 | Jual Sekuatnya | 101.000K | 214.200B | — | -28.88 | 266.00 | Material Dasar |
| FASW FAJAR SURYA WISESA TBK. | 7650.00 | -3.77% | -300.00 | Jual | 435.700K | 19699.216B | 23.11 | 343.96 | 2785.00 | Material Dasar |
| PTRO PETROSEA TBK. | 2000.00 | 0.76% | 15.00 | Beli | 2.532M | 2002.081B | 10.33 | 192.16 | 5965.00 | Energi |
| TKIM PABRIK KERTAS TJIWI KIMIA TBK. | 13550.00 | -3.21% | -450.00 | Jual | 8.508M | 43585.130B | 17.19 | 814.29 | 8000.00 | Material Dasar |
| FREN SMARTFREN TELECOM TBK. | 111.00 | 0.00% | 0.00 | Jual | 19.942M | 11511.351B | — | -17.90 | 2274.00 | Jasa Telekomunikasi |
| MSIN MNC STUDIOS INTERNATIONAL TBK. | 328.00 | -4.65% | -16.00 | Jual | 847.600K | 1789.488B | — | — | 499.00 | Daur Konsumen |
| GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. | 222.00 | -2.63% | -6.00 | Jual | 251.000K | 6437.241B | 8.36 | 27.26 | 4735.00 | Industri |
| MTDL METRODATA ELECTRONICS TBK. | 735.00 | -5.16% | -40.00 | Jual | 1.300K | 1902.917B | 7.00 | 110.72 | 2637.00 | Teknologi |
| RISE JAYA SUKSES MAKMUR SENTOSA TBK. | 645.00 | -4.44% | -30.00 | Beli | 1.935M | 6716.250B | — | — | — | Finansial |
| PNIN PANINVEST TBK. | 1065.00 | -1.39% | -15.00 | Beli | 7.300K | 4393.790B | 4.43 | 243.60 | 390.00 | Finansial |
| DART DUTA ANGGADA REALTY TBK. | 264.00 | 5.60% | 14.00 | Jual | 100.700K | 829.327B | 26.28 | 10.05 | 506.00 | Finansial |