Saham dengan volatilitas tertinggi — Pasar Saham Indonesia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
SIMA SIWANI MAKMUR TBK
130.00-22.62%-38.00Penjualan109.858M74.355B67.772.4892.00Material Dasar
GLOB GLOBAL TELESHOP TBK.
380.00-13.64%-60.00Penjualan543.200K488.889B108.224.07171.00Daur Konsumen
SMMA SINARMAS MULTIARTHA TBK.
9000.0016.88%1300.00Pembelian209.500K57308.980B37.74238.465760.00Finansial
INPP INDONESIAN PARADISE PROPERTY TBK.
780.00-2.50%-20.00Pembelian8.800K8945.577B-0.09493.00Daur Konsumen
BEEF ESTIKA TATA TIARA TBK.
240.0026.32%50.00Pembelian Kuat93.851M
BKDP BUKIT DARMO PROPERTY TBK
74.0021.31%13.00Pembelian18.855M416.691B-5.98167.00Finansial
GAMA GADING DEVELOPMENT TBK.
70.0020.69%12.00Pembelian Kuat139.144M580.640B156.710.3734.00Finansial
KONI PERDANA BANGUN PUSAKA TBK
310.00-17.99%-68.00Penjualan1.200K57.456B-30.77190.00Teknologi
NICK CHARNIC CAPITAL TBK.
212.006.00%12.00Pembelian148.700K130.230B10.0819.839.00Finansial
MLPT MULTIPOLAR TECHNOLOGY TBK.
1410.00-0.35%-5.00Pembelian7.600K2643.750B26.5353.16591.00Teknologi
JSKY SKY ENERGY INDONESIA TBK.
1635.0010.47%155.00Pembelian12.462M1504.080B48.5030.51Utilitas
COCO WAHANA INTERFOOD NUSANTARA TBK.
650.0023.81%125.0021.550M266.700BKonsumen Bukan Siklus
STAR STAR PETROCHEM TBK.
120.0015.38%16.00Pembelian Kuat82.163M499.200B1259.840.08655.00Daur Konsumen
ARTO BANK ARTOS INDONESIA TBK.
165.00-1.20%-2.00Penjualan800201.444B-8.35150.00Finansial
KICI KEDAUNG INDAH CAN TBK
260.00-16.13%-50.00Penjualan20071.760B-1.49859.00Daur Konsumen
PSSI PELITA SAMUDERA SHIPPING TBK.
202.008.60%16.00Pembelian72.551M935.580BIndustri
SMDM SURYAMAS DUTAMAKMUR TBK.
160.00-3.61%-6.00Penjualan73.600K792.175B38.114.36510.00Finansial
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
306.00-6.13%-20.00Pembelian20.821M
AKSI MAJAPAHIT INTI CORPORA TBK.
374.000.00%0.00Penjualan4.900K269.280B23.7415.7516.00Finansial
OCAP ONIX CAPITAL TBK.
2100.0018.31%325.00Pembelian8.200K573.720B-150.4432.00Finansial
ARTA ARTHAVEST TBK
630.00-10.00%-70.00Penjualan1.100K312.672B43.3816.14197.00Finansial
KOIN KOKOH INTI AREBAMA TBK
240.00-10.45%-28.00Penjualan Kuat12.900K262.866B-13.61558.00Daur Konsumen
PEHA PHAPROS TBK.
2330.00-11.41%-300.00Penjualan267.900K
KKGI RESOURCE ALAM INDONESIA TBK.
400.005.26%20.00Pembelian285.200K1783.512B13.6527.85404.00Energi
KMTR KIRANA MEGATARA TBK.
334.00-4.02%-14.00Penjualan387.400K2673.667B24.6914.105293.00Daur Konsumen
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
270.004.65%12.00Pembelian16.500K125.904B15.4316.72144.00Daur Konsumen
TGKA TIGARAKSA SATRIA TBK.
3500.0016.28%490.00Pembelian1003214.725B10.63329.402354.00Konsumen Bukan Siklus
ABDA ASURANSI BINA DANA ARTA TBK.
5750.002.68%150.00Penjualan9003569.638B24.58233.91551.00Finansial
MABA MARGA ABHINAYA ABADI TBK.
56.005.66%3.00Penjualan1.001B814.357B-11.62429.00Daur Konsumen
BKSW BANK QNB INDONESIA TBK.
190.00-1.55%-3.00Pembelian7.800K3944.280B-48.48799.00Finansial
TALF TUNAS ALFIN TBK.
300.00-11.76%-40.00Penjualan1.500K461.336B10.9031.20681.00Material Dasar
HDFA RADANA BHASKARA FINANCE TBK.
158.00-11.73%-21.00Penjualan300417.011B-37.312561.00Finansial
ERTX ERATEX DJAJA TBK.
118.00-8.53%-11.00Penjualan Kuat56.700K165.964B-5.092452.00Daur Konsumen
MFMI MULTIFILING MITRA INDONESIA TBK.
740.00-10.84%-90.00Pembelian1.000K628.792B23.5535.24220.00Industri
TNCA TRIMUDA NUANSA CITRA TBK.
338.000.60%2.00Pembelian51.900K141.671BIndustri
BMSR BINTANG MITRA SEMESTARAYA TBK
133.00-11.33%-17.00Penjualan Kuat97.100K173.880B146.731.0247.00Material Dasar
OKAS ANCORA INDONESIA RESOURCES TBK.
163.00-2.98%-5.00Penjualan Kuat12.200K296.676B1.63102.76663.00Material Dasar
ECII ELECTRONIC CITY INDONESIA TBK.
1080.009.09%90.00Pembelian214.400K1274.573B72.2013.71689.00Daur Konsumen
HOME HOTEL MANDARINE REGENCY TBK.
94.00-7.84%-8.00Penjualan256.651M231.188B-12.53351.00Daur Konsumen
BTEK BUMI TEKNOKULTURA UNGGUL TBK
132.00-1.49%-2.00Penjualan24.385M6201.185B97.681.37493.00Material Dasar
ICBP INDOFOOD CBP SUKSES MAKMUR TBK.
9400.00-8.96%-925.00Penjualan29.509M120409.200B28.40363.5630718.00Konsumen Bukan Siklus
DWGL DWI GUNA LAKSANA TBK.
101.004.12%4.00Pembelian2.184M837.844B-16.5835.00Energi
SOSS SHIELD ON SERVICE TBK.
416.000.48%2.00Penjualan15.600K
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK.
214.007.54%15.00Pembelian60.500K2388.140B-9.721912.00Kesehatan
CANI CAPITOL NUSANTARA INDONESIA TBK.
212.00-1.85%-4.00Pembelian10.200K180.023B-69.6913.00Industri
BFIN BFI FINANCE INDONESIA TBK.
640.000.79%5.00Pembelian92.400K9502.383B6.4798.0911171.00Finansial
TIRT TIRTA MAHAKAM RESOURCES TBK
75.001.35%1.00Penjualan160.700K74.871B-58.81990.00Material Dasar
KINO KINO INDONESIA TBK.
2500.005.93%140.00Penjualan300.400K3371.429B23.17101.855760.00Konsumen Bukan Siklus
TCPI TRANSCOAL PACIFIC TBK
4000.00-8.68%-380.00Penjualan Kuat823.400K21900.000B296.00Industri
YPAS YANAPRIMA HASTAPERSADA TBK
550.00-1.79%-10.00Penjualan200367.400B-0.12328.00Material Dasar
INDF INDOFOOD SUKSES MAKMUR TBK.
6775.00-8.45%-625.00Penjualan44.340M64975.154B17.51422.6288205.00Konsumen Bukan Siklus
DNAR BANK DINAR INDONESIA TBK.
240.00-6.98%-18.00Penjualan Kuat55.600K580.500B50.495.11196.00Finansial
BSIM BANK SINARMAS TBK.
595.000.85%5.00Pembelian2.400K9075.264B30.3924.915342.00Finansial
INCF INDO KOMODITI KORPORA TBK.
280.005.26%14.00Penjualan271.100K382.607B58.544.54168.00Daur Konsumen
ATIC ANABATIC TECHNOLOGIES TBK.
895.000.00%0.00Pembelian9001678.134B250.613.611498.00Daur Konsumen
NOBU BANK NATIONALNOBU TBK.
900.00-9.55%-95.00Penjualan3004415.723B89.9911.061310.00Finansial
WAPO WAHANA PRONATURAL TBK.
91.000.00%0.00Penjualan27.200K47.320B26.593.4210.00Konsumen Bukan Siklus
PNIN PANINVEST TBK.
1190.00-2.86%-35.00Penjualan4.445M4983.697B4.27287.08377.00Finansial
SAFE STEADY SAFE TBK
200.00-0.99%-2.00Penjualan266.300K124.259B-24.4218.00Industri
CNTX CENTURY TEXTILE INDUSTRY TBK.
500.000.00%0.00Penjualan9.400K35.000B-43.68443.00Daur Konsumen
TELE TIPHONE MOBILE INDONESIA TBK.
800.00-0.62%-5.00Penjualan57.100K5885.298B10.2578.531382.00Jasa Telekomunikasi
BPTR BATAVIA PROSPERINDO TRANS TBK.
76.004.11%3.00Penjualan328.600K113.150BIndustri
SKBM SEKAR BUMI TBK.
428.00-1.83%-8.00Penjualan800752.537B17.7224.60899.00Konsumen Bukan Siklus
DART DUTA ANGGADA REALTY TBK.
292.00-8.18%-26.00Penjualan10.700K998.962B25.5712.44506.00Finansial
FREN SMARTFREN TELECOM TBK.
342.004.27%14.00Pembelian161.623M56125.620B-13.352254.00Jasa Telekomunikasi
GDYR GOODYEAR INDONESIA TBK.
2300.009.52%200.00Pembelian4.800K861.000B44.7546.931068.00Daur Konsumen
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1150.00-2.54%-30.00Penjualan20.800K2372.421BIndustri
YELO YELOOO INTEGRA DATANET TBK.
268.00-4.96%-14.00Penjualan2.407M
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
1060.00-2.75%-30.00Pembelian59.300K441.450B5.37202.992027.00Industri
VRNA VERENA MULTI FINANCE TBK.
137.009.60%12.00Pembelian19.900K779.168B-79.29843.00Finansial
DUCK JAYA BERSAMA INDO TBK.
1475.004.24%60.00Pembelian2.121M
CEKA WILMAR CAHAYA INDONESIA TBK.
1040.00-1.89%-20.00Penjualan44.100K630.700B8.59123.40384.00Konsumen Bukan Siklus
NASA AYANA LAND INTERNATIONAL TBK.
685.005.38%35.00Pembelian Kuat3.071M7153.192B-1.6726.00Industri
WOOD INTEGRA INDOCABINET TBK.
900.00-2.17%-20.00Pembelian45.766M5750.000B23.5839.022710.00Daur Konsumen
GTBO GARDA TUJUH BUANA TBK
230.00-2.54%-6.00Penjualan Kuat355.300K590.000B5.5742.41122.00Energi
ASRM ASURANSI RAMAYANA TBK.
2300.009.52%200.00Pembelian100493.487B7.31314.84577.00Finansial
NAGA BANK MITRANIAGA TBK.
256.00-0.78%-2.00Penjualan286.600K420.282B46.875.51148.00Finansial
BUKK BUKAKA TEKNIK UTAMA TBK.
2010.000.00%0.00Pembelian41.000K5307.309B12.82156.80707.00Industri
MEGA BANK MEGA TBK.
5925.00-0.84%-50.00Pembelian1.000K41608.557B25.97230.065962.00Finansial
LAND TRIMITRA PROPERTINDO TBK.
1005.00-0.50%-5.00Penjualan Kuat75.300K2820.546B73.00Finansial
LRNA EKA SARI LORENA TRANSPORT TBK.
107.000.00%0.00Penjualan4.400K37.450B-98.431069.00Industri
ARNA ARWANA CITRAMULIA TBK.
494.000.82%4.00Pembelian244.600K3595.916B22.9721.332315.00Daur Konsumen
KBLI KMI WIRE & CABLE TBK.
310.00-6.63%-22.00Penjualan43.740M1330.402B7.3445.231153.00Industri
ICON ISLAND CONCEPTS INDONESIA TBK.
95.00-2.06%-2.00Penjualan57.500K105.706B3.0032.3176.00Finansial
IMJS INDOMOBIL MULTI JASA TBK.
720.00-1.37%-10.00Penjualan21.852M3662.410B14.7349.542368.00Finansial
MPMX MITRA PINASTHIKA MUSTIKA TBK.
1025.00-6.39%-70.00Penjualan1.865M4614.024B-14.022296.00Daur Konsumen
ALKA ALAKASA INDUSTRINDO TBK
408.002.00%8.00Pembelian2.800K203.066B10.6737.50256.00Material Dasar
MAIN MALINDO FEEDMILL TBK.
1650.000.61%10.00Pembelian4.401M3671.550B15.77104.023541.00Konsumen Bukan Siklus
AMFG ASAHIMAS FLAT GLASS TBK.
5500.001.85%100.00Pembelian105.000K2343.600B-266.852674.00Industri
HDTX PANASIA INDO RESOURCES TBK.
120.00-0.83%-1.00Penjualan1.100K435.777B-174.17955.00Daur Konsumen
INTD INTER DELTA TBK
172.002.99%5.00Penjualan3.300K98.835B25.936.44161.00Teknologi
PALM PROVIDENT AGRO TBK.
250.00-3.85%-10.00Penjualan Kuat20.500K1840.809B370.900.70936.00Konsumen Bukan Siklus
GEMA GEMA GRAHASARANA TBK.
326.000.62%2.00Penjualan100.900K518.400B17.8918.11567.00Daur Konsumen
BIRD BLUE BIRD TBK.
3350.00-1.47%-50.00Pembelian1.775M8507.140B18.60182.813518.00Industri
INDX TANAH LAUT TBK
80.000.00%0.00Penjualan Kuat13.100K35.033B-124.9210.00Industri
ABBA MAHAKA MEDIA TBK.
89.00-2.20%-2.00Penjualan31.428M250.716B-12.46692.00Daur Konsumen
IDPR INDONESIA PONDASI RAYA TBK.
640.000.00%0.00Penjualan Kuat20.000K1281.920B24.6725.94951.00Industri
MBTO MARTINA BERTO TBK.
149.004.20%6.00Pembelian2.200K153.010B-56.65754.00Konsumen Bukan Siklus
CAMP CAMPINA ICE CREAM INDUSTRY TBK.
660.00-5.04%-35.00Pembelian10.821M4090.075B-173.71805.00Konsumen Bukan Siklus
YULE YULIE SEKURITAS INDONESIA TBK.
195.00-2.50%-5.00Pembelian200348.075B56.613.4420.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar