Saham dengan volatilitas tertinggi — Pasar Saham Indonesia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

            
DPUM DUA PUTRA UTAMA MAKMUR TBK.
107.0027.38%23.00Pembelian17.200K349.821B-80.40199.00Layanan Distribusi
MLPL MULTIPOLAR TBK.
70.0034.62%18.00Pembelian58.233M761.259B-59.1610625.00Perdagangan Ritel
IDPR INDONESIA PONDASI RAYA TBK.
155.0025.00%31.00Pembelian1.309M248.372B-4.42969.00Layanan Industri
KREN KRESNA GRAHA INVESTAMA TBK.
96.0024.68%19.00Penjualan362.778M1402.050B3.8020.28308.00Finansial
STTP SIANTAR TOP TBK.
7200.00-6.80%-525.00Penjualan7.400K10119.700B23.38330.342110.00Konsumen Tidak Tahan Lama
KKGI RESOURCE ALAM INDONESIA TBK.
200.000.00%0.00Pembelian378.500K938.691B11.8416.90489.00Mineral Energi
KPAL STEADFAST MARINE TBK.
58.005.45%3.00Penjualan17.112M58.796B4.9511.13365.00Produsen Pabrikan
DPNS DUTA PERTIWI NUSANTARA TBK.
272.0024.77%54.00Pembelian14.500K72.186B15.0014.53104.00Industri Proses
DIVA DISTRIBUSI VOUCHER NUSANTARA TBK.
1145.000.00%0.00Pembelian1.441M817.858B8.73131.09180.00Layanan Teknologi
JPFA JAPFA COMFEED INDONESIA TBK.
1165.0018.88%185.00Pembelian315.554M11483.900B6.39153.45Konsumen Tidak Tahan Lama
KRAH GRAND KARTECH TBK.
620.0024.50%122.00Pembelian3.700K483.653B-94.70884.00Produsen Pabrikan
KBLV FIRST MEDIA TBK.
382.0024.03%74.00Pembelian2.700K536.588B-147.16709.00Komunikasi
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
50.000.00%0.00Penjualan160.972M750.000B4.9210.172743.00Perdagangan Ritel
BMSR BINTANG MITRA SEMESTARAYA TBK
52.000.00%0.00Penjualan193.200K60.278B11.614.4859.00Layanan Distribusi
PANR PANORAMA SENTRAWISATA TBK.
99.0010.00%9.00Pembelian7.702M108.000B-36.731634.00Jasa-Jasa Konsumen
BOLA BALI BINTANG SEJAHTERA TBK.
195.0016.07%27.00Pembelian134.000K1008.000B56.00Jasa-Jasa Konsumen
MAIN MALINDO FEEDMILL TBK.
600.0013.21%70.00Pembelian131.890M1186.540B15.7733.613576.00Industri Proses
MLPT MULTIPOLAR TECHNOLOGY TBK.
705.0024.78%140.00Pembelian2.495M1059.370B7.0280.47566.00Layanan Teknologi
BSDE BUMI SERPONG DAMAI TBK.
790.0017.91%120.00Pembelian214.544M12722.400B5.23128.122759.00Finansial
ASBI ASURANSI BINTANG TBK.
314.00-6.55%-22.00Pembelian Kuat117.200K117.058B14.6222.97483.00Finansial
HELI JAYA TRISHINDO TBK.
190.00-2.56%-5.00Pembelian58.800K159.705B7.2326.9731.00Transportasi
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
458.000.44%2.00Penjualan4001062.040B129.273.532109.00Jasa-Jasa Konsumen
GTBO GARDA TUJUH BUANA TBK
87.0011.54%9.00Pembelian44.700K195.000B-45.1563.00Mineral Energi
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
51.000.00%0.00Penjualan59.800K77.817B-3.0281.00Finansial
LPLI STAR PACIFIC TBK
77.00-1.28%-1.00Pembelian39.500K91.293B-19.42Layanan Teknologi
JAWA JAYA AGRA WATTIE TBK.
75.0011.94%8.00Pembelian27.800K252.904B-95.021950.00Industri Proses
WINS WINTERMAR OFFSHORE MARINE TBK.
76.004.11%3.00Pembelian308.200K309.740B-36.83168.00Transportasi
SMRA SUMMARECON AGUNG TBK.
535.0011.92%57.00Pembelian104.365M6896.010B13.3935.702538.00Finansial
ETWA ETERINDO WAHANATAMA TBK
78.006.85%5.00Pembelian1.024M70.686B-97.5913.00Industri Proses
SOTS SATRIA MEGA KENCANA TBK.
194.00-6.73%-14.00Penjualan1.400K208.000B-34.3618.00Finansial
OKAS ANCORA INDONESIA RESOURCES TBK.
74.00-1.33%-1.00Penjualan9.690M132.445B66.601.13630.00Mineral Non-Energi
LAND TRIMITRA PROPERTINDO TBK.
330.0011.49%34.00Pembelian187.100K826.615B282.471.05104.00Finansial
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1010.009.19%85.00Pembelian602.740M9795.750B-5.3611241.00Finansial
BMAS BANK MASPION INDONESIA TBK.
282.005.22%14.00Pembelian30.600K1190.850B19.9313.45698.00Finansial
GLVA GALVA TECHNOLOGIES TBK.
254.0011.40%26.00Pembelian44.000K342.000BLayanan Distribusi
META NUSANTARA INFRASTRUCTURE TBK.
97.002.11%2.00Netral3.138M1645.900B11.448.30251.00Transportasi
BTPN BANK BTPN TBK.
2020.007.73%145.00Pembelian1.097M15100.700B5.79326.2719235.00Finansial
DUCK JAYA BERSAMA INDO TBK.
550.001.85%10.00Pembelian1.075M692.998B4.26126.791989.00Layanan Distribusi
INDO ROYALINDO INVESTA WIJAYA TBK.
79.002.60%2.00Pembelian Kuat449.400KFinansial
SAME SARANA MEDITAMA METROPOLITAN TBK.
109.00-2.68%-3.00Penjualan Kuat323.800K660.800B1074.00Layanan Kesehatan
MDLN MODERNLAND REALTY TBK.
75.0011.94%8.00Pembelian295.647M800.472B2.0133.381188.00Finansial
IMJS INDOMOBIL MULTI JASA TBK.
133.001.53%2.00Penjualan10.518M755.811B9.8713.272416.00Finansial
LPPS LIPPO SECURITIES TBK.
78.0011.43%8.00Pembelian13.700K181.177B-15.65Finansial
MNCN MEDIA NUSANTARA CITRA TBK.
1010.0014.12%125.00Pembelian203.982M10956.400B4.92179.847295.00Jasa-Jasa Konsumen
MCAS M CASH INTEGRASI TBK.
965.000.00%0.00Pembelian1.979M837.555B5.50175.53126.00Layanan Teknologi
NASA AYANA LAND INTERNATIONAL TBK.
192.00-6.80%-14.00Penjualan30.900K2267.010B-0.04Finansial
SMBR SEMEN BATURAJA (PERSERO) TBK.
320.0011.11%32.00Pembelian76.486M2860.570B95.123.03895.00Mineral Non-Energi
VINS VICTORIA INSURANCE TBK.
110.000.92%1.00Penjualan113.400K158.770B7.7913.9946.00Finansial
VRNA VERENA MULTI FINANCE TBK.
118.00-6.35%-8.00Penjualan3.700K716.606B404.490.31567.00Finansial
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
71.001.43%1.00Penjualan3.700K28.700B-2.99104.00Industri Proses
DFAM DAFAM PROPERTY INDONESIA TBK.
394.005.91%22.00Penjualan30.800K706.651B119.503.11307.00Finansial
TKIM PABRIK KERTAS TJIWI KIMIA TBK.
4750.0011.50%490.00Pembelian55.879M13262.300B5.62757.666500.00Industri Proses
HKMU HK METALS UTAMA TBK.
69.002.99%2.00Penjualan145.948M215.857B2.5026.81401.00Produsen Pabrikan
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
870.000.00%0.00Penjualan21.600K5725.410B11.8073.761052.00Finansial
BPTR BATAVIA PROSPERINDO TRANS TBK.
80.000.00%0.00Penjualan35.600K124.000B2.1836.71103.00Finansial
SHIP SILLO MARITIME PERDANA TBK.
490.00-6.67%-35.00Penjualan318.200K1427.890B7.1173.8172.00Transportasi
MPPA MATAHARI PUTRA PRIMA TBK.
127.0012.39%14.00Pembelian14.790M850.794B-73.409024.00Perdagangan Ritel
CTRA CIPUTRA DEVELOPMENT TBK.
665.009.92%60.00Pembelian101.925M11214.100B10.6656.773609.00Finansial
POLA POOL ADVISTA FINANCE TBK.
55.00-1.79%-1.00Penjualan455.100K187.576B-16.37Finansial
INOV INOCYCLE TECHNOLOGY GROUP TBK.
302.000.67%2.00Penjualan23.200K542.466B122.00Industri Proses
MRAT MUSTIKA RATU TBK.
140.0011.11%14.00Pembelian86.400K53.928B-1.731828.00Layanan Distribusi
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
160.0013.48%19.00Pembelian702.500K101.520B24.365.79238.00Finansial
FPNI LOTTE CHEMICAL TITAN TBK.
95.004.40%4.00Pembelian1.859M506.543B-8.28339.00Industri Proses
LPPF MATAHARI DEPARTMENT STORE TBK.
1590.007.07%105.00Pembelian44.872M4070.540B2.95503.59Perdagangan Ritel
INDY INDIKA ENERGY TBK.
705.008.46%55.00Penjualan40.808M3386.620B-138.228382.00Layanan Industri
CBMF CAHAYA BINTANG MEDAN TBK.
115.00-5.74%-7.00Penjualan12.777MProdusen Pabrikan
COCO WAHANA INTERFOOD NUSANTARA TBK.
815.004.49%35.00Penjualan3.700K436.990B52.7414.79Konsumen Tidak Tahan Lama
FITT HOTEL FITRA INTERNATIONAL TBK.
52.00-5.45%-3.00Penjualan12.300K33.000B71.00Jasa-Jasa Konsumen
AMAR BANK AMAR INDONESIA TBK.
226.004.63%10.00Pembelian165.200KFinansial
BUKK BUKAKA TEKNIK UTAMA TBK.
815.00-6.32%-55.00Penjualan Kuat97.700K2297.190B5.32163.50626.00Layanan Industri
ASRI ALAM SUTERA REALTY TBK.
120.009.09%10.00Pembelian135.127M2161.430B2.1451.481891.00Finansial
TAMA LANCARTAMA SEJATI TBK.
158.00-4.24%-7.00Pembelian600Barang Konsumen Tahan Lama
NIRO CITY RETAIL DEVELOPMENTS TBK.
140.00-1.41%-2.00Penjualan4003152.240B-0.92163.00Finansial
PGAS PERUSAHAAN GAS NEGARA TBK.
970.009.60%85.00Pembelian544.273M21453.700B29.9229.583119.00Layanan Industri
MBTO MARTINA BERTO TBK.
68.00-2.86%-2.00Pembelian70.800K74.900B-86.02576.00Konsumen Tidak Tahan Lama
CASA CAPITAL FINANCIAL INDONESIA TBK.
388.0010.86%38.00Penjualan65.700K19066.700BFinansial
SOSS SHIELD ON SERVICE TBK.
374.00-5.56%-22.00Penjualan Kuat70.200K259.794B9.5441.53543.00Layanan Komersil
SBAT SEJAHTERA BINTANG ABADI TEXTILE TBK.
104.00-1.89%-2.00Penjualan Kuat13.010MLayanan Industri
MYTX ASIA PACIFIC INVESTAMA TBK.
50.000.00%0.00Penjualan200387.364B4191.00Industri Proses
HRUM HARUM ENERGY TBK.
1300.004.84%60.00Pembelian709.800K3140.990B17.3571.48697.00Mineral Energi
BBKP BANK BUKOPIN TBK.
158.006.04%9.00Pembelian163.302M1736.130B8.0718.475213.00Finansial
PSGO PALMA SERASIH TBK.
110.002.80%3.00Pembelian17.100K2016.950B1.28Konsumen Tidak Tahan Lama
PJAA PEMBANGUNAN JAYA ANCOL TBK.
530.00-0.93%-5.00Pembelian114.100K856.000B4.08131.21Finansial
FUJI FUJI FINANCE INDONESIA TBK.
107.00-0.93%-1.00Pembelian6.800KFinansial
DMAS PURADELTA LESTARI TBK.
155.006.90%10.00Pembelian230.380M6988.720B5.2427.70514.00Finansial
NIKL PELAT TIMAH NUSANTARA TBK.
432.005.88%24.00Pembelian5.328M1029.530B-54.91276.00Industri Proses
KOTA DMS PROPERTINDO TBK.
665.000.76%5.00Pembelian7.135M6957.650B106.00Finansial
KIJA KAWASAN INDUSTRI JABABEKA TBK.
154.005.48%8.00Pembelian4.693M3040.440B25.595.71821.00Finansial
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
115.007.48%8.00Pembelian115.450M1032.260B2.7239.41226.00Finansial
CPIN CHAROEN POKPHAND INDONESIA TBK
6000.003.45%200.00Pembelian15.655M95108.400B25.39228.407043.00Industri Proses
AMAN MAKMUR BERKAH AMANDA TBK.
186.00-4.12%-8.00Penjualan Kuat126.300KFinansial
TOBA TOBA BARA SEJAHTRA TBK.
348.002.96%10.00Pembelian70.100K2720.890B4.8170.28589.00Mineral Energi
DKFT CENTRAL OMEGA RESOURCES TBK.
94.002.17%2.00Pembelian1.162M503.561B-7.22796.00Mineral Non-Energi
WEHA WEHA TRANSPORTASI INDONESIA TBK.
120.007.14%8.00Pembelian5.884M99.278B25.474.40283.00Transportasi
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
3100.00-2.52%-80.00Pembelian438.099M389883.000B280.7361768.00Finansial
INTP INDOCEMENT TUNGGAL PRAKARSA TBK.
13400.00-0.74%-100.00Pembelian3.827M49696.600B27.08498.565246.00Mineral Non-Energi
GWSA GREENWOOD SEJAHTERA TBK.
85.002.41%2.00Penjualan78.800K647.463B5.0716.37Finansial
MIKA MITRA KELUARGA KARYASEHAT TBK.
2380.00-6.30%-160.00Pembelian2.706M35406.100B48.7852.077516.00Layanan Kesehatan
FOOD SENTRA FOOD INDONESIA TBK.
84.00-1.18%-1.00Penjualan455.100K55.250B40.122.12189.00Layanan Distribusi
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
86.001.18%1.00Penjualan5.538M96.284B143.00Transportasi
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar