Saham dengan volatilitas tertinggi

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
MFMI MULTIFILING MITRA INDONESIA TBK. 640.00-17.42%-135.00Jual4.000K484.851B19.7332.43220.00Industri
BIKA BINAKARYA JAYA ABADI TBK. 270.002.27%6.00Jual36.400K159.915B-42.28363.00Finansial
OASA PROTECH MITRA PERKASA TBK. 254.002.42%6.00Jual Sekuatnya80.400K91.084B-3.51Industri
JKSW JAKARTA KYOEI STEEL WORKS TBK. 120.0034.83%31.00Beli6.293M18.000B-103.23179.00Material Dasar
KDSI KEDAWUNG SETIA INDUSTRIAL TBK. 1090.00-5.22%-60.00Beli Sekuatnya486.000K441.450B6.19176.122027.00Industri
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. 52.00-17.46%-11.00Jual12.787M279.088B-2157.4253.00Industri
SWAT SRIWAHANA ADITYAKARTA TBK. 530.0025.00%106.00208.271M
NIPS NIPRESS TBK. 388.00-0.51%-2.00Jual400634.509B14.3826.971090.00Daur Konsumen
CITA CITA MINERAL INVESTINDO TBK. 1350.0017.39%200.00Beli504.400K4550.489B21.4862.84194.00Material Dasar
ATIC ANABATIC TECHNOLOGIES TBK. 1210.006.14%70.00Beli186.600K2268.760B53.8223.101569.00Daur Konsumen
KONI PERDANA BANGUN PUSAKA TBK 254.0014.41%32.00Jual70038.608B78.993.22190.00Teknologi
BTON BETONJAYA MANUNGGAL TBK. 316.0024.41%62.00Beli18.724M227.520B12.6325.0131.00Material Dasar
SQMI RENUKA COALINDO TBK. 280.006.06%16.00Jual4.000K84.336B-0.7033.00Energi
BNLI BANK PERMATA TBK. 580.0012.62%65.00Beli145.000M16102.129B37.7615.367454.00Finansial
LPIN MULTI PRIMA SEJAHTERA TBK 1080.008.00%80.00Beli Sekuatnya29.100K114.750B0.551975.17100.00Daur Konsumen
AMIN ATELIERS MECANIQUES D INDONESIE TBK. 440.00-8.33%-40.00Jual7.600K475.200B12.5535.06Industri
BAJA SARANACENTRAL BAJATAMA TBK. 154.002.67%4.00Beli6.485M277.200B-17.53266.00Material Dasar
KPAL STEADFAST MARINE TBK. 406.0024.54%80.00154.900K
CNTX CENTURY TEXTILE INDUSTRY TBK. 635.005.83%35.00Jual8.400K44.450B-1154.48443.00Daur Konsumen
DNAR BANK DINAR INDONESIA TBK. 260.00-16.13%-50.00Jual100579.150B74.323.50196.00Finansial
DPNS DUTA PERTIWI NUSANTARA TBK. 398.00-5.69%-24.00Jual46.900K131.790B14.3727.71107.00Material Dasar
TGRA TERREGRA ASIA ENERGY TBK. 498.0016.90%72.00Jual Sekuatnya176.400K1369.499B630.600.7922.00Utilitas
WAPO WAHANA PRONATURAL TBK. 89.007.23%6.00Jual2.469M46.280B56.631.5710.00Konsumen Bukan Siklus
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK. 468.0014.15%58.00Beli70.300K147.233B99.334.7181.00Daur Konsumen
TIRA TIRA AUSTENITE TBK 168.00-3.45%-6.00Jual21.400K98.784B-17.10602.00Industri
PDES DESTINASI TIRTA NUSANTARA TBK 1300.000.00%0.00Beli300929.499B34.3937.80440.00Daur Konsumen
MARI MAHAKA RADIO INTEGRA TBK. 1600.0017.22%235.00Beli747.200K840.423B30.1453.18104.00Daur Konsumen
NELY PELAYARAN NELLY DWI PUTRI TBK. 118.00-10.61%-14.00Jual625.300K277.300B10.3811.37195.00Industri
SONA SONA TOPAS TOURISM INDUSTRY TBK. 3290.0021.40%580.00Beli1001089.647B15.37214.081328.00Daur Konsumen
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. 1390.0020.87%240.00Beli4001816.729B1711.840.8118.00Industri
KPIG MNC LAND TBK. 1200.00-14.59%-205.00Jual27.500K8889.489B6.44186.39578.00Finansial
ERAA ERAJAYA SWASEMBADA TBK. 2980.0012.03%320.00Beli91.379M9506.194B18.02165.332162.00Daur Konsumen
DSSA DIAN SWASTATIKA SENTOSA TBK 25200.0020.00%4200.00Beli Sekuatnya5.800K19417.920B13.941808.352262.00Energi
LEAD LOGINDO SAMUDRAMAKMUR TBK. 94.00-12.15%-13.00Jual68.399M380.664B-85.01665.00Energi
CMPP AIRASIA INDONESIA TBK. 300.00-11.24%-38.00Beli1.165M4158.713B0.68443.831374.00Industri
PTIS INDO STRAITS TBK. 376.0018.99%60.00Beli100206.862B-37.92286.00Industri
PKPK PERDANA KARYA PERKASA TBK 145.00-9.38%-15.00Jual2.052M87.000B-15.18863.00Energi
AGRS BANK AGRIS TBK. 370.005.71%20.00Netral33.300K1925.337B-3.13360.00Finansial
GOLL GOLDEN PLANTATION TBK. 53.00-7.02%-4.00Jual6.024M194.245B-12.54253.00Konsumen Bukan Siklus
BGTG BANK GANESHA TBK. 93.003.33%3.00Jual39.326M1028.887B19.784.70353.00Finansial
DGIK NUSA KONSTRUKSI ENJINIRING TBK. 57.003.64%2.00Jual61.594M315.846B25.472.242206.00Industri
JKON JAYA KONSTRUKSI MANGGALA PRATAMA TBK. 472.00-12.59%-68.00Jual6007697.617B26.5617.772143.00Industri
HDTX PANASIA INDO RESOURCES TBK. 246.0012.84%28.00Jual300885.959B-177.17955.00Daur Konsumen
IMJS INDOMOBIL MULTI JASA TBK. 715.005.93%40.00Beli42.245M3587.153B14.5249.242279.00Finansial
MLPT MULTIPOLAR TECHNOLOGY TBK. 800.00-5.88%-50.00Beli51.500K1499.999B573.00Teknologi
HOME HOTEL MANDARINE REGENCY TBK. 123.00-8.21%-11.00Jual38.147M278.786B2420.780.06351.00Daur Konsumen
FORU FORTUNE INDONESIA TBK 142.00-4.05%-6.00Jual9.800K66.062B-127.40354.00Daur Konsumen
ENRG ENERGI MEGA PERSADA TBK. 155.001.31%2.00Jual34.305M1603.038B-444.37483.00Energi
CANI CAPITOL NUSANTARA INDONESIA TBK. 212.002.91%6.00Jual5.600K176.689B-88.3913.00Industri
BUKK BUKAKA TEKNIK UTAMA TBK. 1685.005.31%85.00Beli19.200K4449.159B19.4686.59673.00Industri
LMSH LIONMESH PRIMA TBK. 730.004.29%30.00Beli80070.080B7.02104.0593.00Industri
CTRA CIPUTRA DEVELOPMENT TBK. 1100.007.84%80.00Beli39.366M20416.316B25.3943.333679.00Finansial
MPOW MEGAPOWER MAKMUR TBK. 181.001.69%3.00Jual24.700K147.876B16.1611.20Utilitas
OKAS ANCORA INDONESIA RESOURCES TBK. 254.00-8.63%-24.00Jual54.200K448.546B2.53100.52663.00Material Dasar
BAPA BEKASI ASRI PEMULA TBK. 132.00-0.75%-1.00Jual1.483M87.355B8.4815.5650.00Finansial
MFIN MANDALA MULTIFINANCE TBK. 1665.00-3.76%-65.00Jual986.700K2206.123B6.62251.474555.00Finansial
TRIL TRIWIRA INSANLESTARI TBK. 63.00-7.35%-5.00Jual4.045M75.600B-9.1554.00Industri
BIPP BHUWANATALA INDAH PERMAI TBK. 76.00-2.56%-2.00Jual105.600K382.179B-4.8527.00Finansial
GLOB GLOBAL TELESHOP TBK. 250.00-10.07%-28.00Jual33.500K277.778B-13.20171.00Daur Konsumen
BDMN BANK DANAMON INDONESIA TBK. 6400.006.67%400.00Beli6.944M60728.260B16.69383.5629926.00Finansial
BBHI BANK HARDA INTERNASIONAL TBK. 174.002.35%4.00Beli8.012M691.623B63.772.73397.00Finansial
PALM PROVIDENT AGRO TBK. 298.002.76%8.00Beli16.000K2121.622B66.734.472150.00Konsumen Bukan Siklus
TOBA TOBA BARA SEJAHTRA TBK. 2150.00-3.59%-80.00Jual77.600K4326.856B10.44205.97932.00Energi
ESTI EVER SHINE TEX TBK. 77.005.48%4.00Jual527.900K155.171B-17.341441.00Daur Konsumen
MYTX ASIA PACIFIC INVESTAMA TBK. 155.00-5.49%-9.00Jual4.100K227.333B-90.356684.00Daur Konsumen
BFIN BFI FINANCE INDONESIA TBK. 690.00-4.17%-30.00Jual Sekuatnya58.800K11017.303B8.0485.7810540.00Finansial
WINS WINTERMAR OFFSHORE MARINE TBK. 298.002.76%8.00Jual732.200K1262.928B-85.15183.00Industri
IGAR CHAMPION PACIFIC INDONESIA TBK. 402.00-0.50%-2.00Beli17.600K390.826B7.8551.19471.00Material Dasar
NICK CHARNIC CAPITAL TBK. 167.00-0.60%-1.00Jual193.700K
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK. 486.00-7.43%-39.00Beli Sekuatnya594.500K299.376B19.3925.061159.00Material Dasar
TOWR SARANA MENARA NUSANTARA TBK. 3100.000.65%20.00Beli625.300K31629.050B16.06193.03813.00Jasa Telekomunikasi
WOOD INTEGRA INDOCABINET TBK. 560.00-3.45%-20.00Beli53.446M3499.998B17.3932.212499.00Daur Konsumen
BKSL SENTUL CITY TBK. 124.00-5.34%-7.00Jual202.520M6852.069B12.1110.24462.00Finansial
DWGL DWI GUNA LAKSANA TBK. 156.00-4.29%-7.00Jual645.900K1347.459B-175132.0861.00Energi
MITI MITRA INVESTINDO TBK. 100.00-5.66%-6.00Beli10.944M141.155B98.951.01183.00Finansial
TBMS TEMBAGA MULIA SEMANAN TBK. 1075.00-1.38%-15.00Jual7.300K394.890B3.22334.26272.00Material Dasar
BIPI BENAKAT INTEGRA TBK. 57.00-6.56%-4.00Jual Sekuatnya40.977M2289.062B-53.5765.00Energi
GTBO GARDA TUJUH BUANA TBK 274.00-5.52%-16.00Jual472.500K685.000B16.9016.21122.00Energi
LPKR LIPPO KARAWACI TBK. 342.001.79%6.00Jual107.177M7892.565B12.8926.549725.00Finansial
MDKI EMDEKI UTAMA TBK. 314.001.29%4.00Jual50.400K567.476B-177.28331.00Material Dasar
BULL BUANA LINTAS LAUTAN TBK. 141.002.92%4.00Beli85.312M686.078B5.3226.50156.00Energi
BVIC BANK VICTORIA INTERNATIONAL TBK. 220.00-0.90%-2.00Beli66.900K1890.270B15.3214.361334.00Finansial
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK. 73.00-2.67%-2.00Jual Sekuatnya289.200K44.397B6.3811.442701.00Daur Konsumen
FINN FIRST INDO AMERICAN LEASING TBK. 100.00-1.96%-2.00Jual Sekuatnya30.209M186.022B14.866.73Finansial
ASJT ASURANSI JASA TANIA TBK. 288.00-7.69%-24.00Jual200172.800B5.9448.46254.00Finansial
BKDP BUKIT DARMO PROPERTY TBK 78.000.00%0.00Jual243.600K532.817B-6.47167.00Finansial
MKNT MITRA KOMUNIKASI NUSANTARA TBK. 220.00-5.98%-14.00Jual9.043M1099.999B42.405.191351.00Jasa Telekomunikasi
MIKA MITRA KELUARGA KARYASEHAT TBK. 1825.00-7.36%-145.00Jual3.183M26555.072B40.1845.426556.00Kesehatan
AISA TIGA PILAR SEJAHTERA FOOD TBK. 368.00-6.60%-26.00Jual68.542M1184.444B2.81131.083958.00Konsumen Bukan Siklus
RBMS RISTIA BINTANG MAHKOTASEJATI TBK. 161.00-6.94%-12.00Jual10.314M243.421B3.1950.4050.00Finansial
IDPR INDONESIA PONDASI RAYA TBK. 745.00-6.88%-55.00Jual Sekuatnya32.400K1492.234B10.2073.03906.00Industri
AHAP ASURANSI HARTA AMAN PRATAMA TBK. 200.001.01%2.00Jual646.000K168.000B-55.5589.00Finansial
FREN SMARTFREN TELECOM TBK. 87.00-5.43%-5.00Jual19.203M9022.405B-17.902274.00Jasa Telekomunikasi
DILD INTILAND DEVELOPMENT TBK. 274.00-6.16%-18.00Jual Sekuatnya1.450M2840.242B7.2737.681564.00Finansial
ABBA MAHAKA MEDIA TBK. 50.00-3.85%-2.00Jual Sekuatnya6.878M137.756B-10.08692.00Daur Konsumen
KMTR KIRANA MEGATARA TBK. 388.00-5.37%-22.00Jual573.000K2980.983B16.8822.985236.00Daur Konsumen
ACST ACSET INDONUSA TBK. 2550.00-7.27%-200.00Jual Sekuatnya767.300K1784.999B10.98232.22330.00Industri
SIMA SIWANI MAKMUR TBK 116.00-3.33%-4.00Jual59.100K51.340B106.921.0892.00Material Dasar
RODA PIKKO LAND DEVELOPMENT TBK. 500.003.73%18.00Beli14.000K6796.060B1107.100.45262.00Finansial
BCIP BUMI CITRA PERMAI TBK. 92.00-4.17%-4.00Jual9.753M131.552B6.2619.70194.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar