Pasar Saham Indonesia
Saham dengan volatilitas tertinggi — Pasar Saham Indonesia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
SIMA
SIWANI MAKMUR TBK
|
130.00 | -22.62% | -38.00 | Penjualan | 109.858M | 74.355B | 67.77 | 2.48 | 92.00 | Material Dasar |
|
GLOB
GLOBAL TELESHOP TBK.
|
380.00 | -13.64% | -60.00 | Penjualan | 543.200K | 488.889B | 108.22 | 4.07 | 171.00 | Daur Konsumen |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
9000.00 | 16.88% | 1300.00 | Pembelian | 209.500K | 57308.980B | 37.74 | 238.46 | 5760.00 | Finansial |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
780.00 | -2.50% | -20.00 | Pembelian | 8.800K | 8945.577B | — | -0.09 | 493.00 | Daur Konsumen |
|
BEEF
ESTIKA TATA TIARA TBK.
|
240.00 | 26.32% | 50.00 | Pembelian Kuat | 93.851M | — | — | — | — | — |
|
BKDP
BUKIT DARMO PROPERTY TBK
|
74.00 | 21.31% | 13.00 | Pembelian | 18.855M | 416.691B | — | -5.98 | 167.00 | Finansial |
|
GAMA
GADING DEVELOPMENT TBK.
|
70.00 | 20.69% | 12.00 | Pembelian Kuat | 139.144M | 580.640B | 156.71 | 0.37 | 34.00 | Finansial |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
310.00 | -17.99% | -68.00 | Penjualan | 1.200K | 57.456B | — | -30.77 | 190.00 | Teknologi |
|
NICK
CHARNIC CAPITAL TBK.
|
212.00 | 6.00% | 12.00 | Pembelian | 148.700K | 130.230B | 10.08 | 19.83 | 9.00 | Finansial |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
1410.00 | -0.35% | -5.00 | Pembelian | 7.600K | 2643.750B | 26.53 | 53.16 | 591.00 | Teknologi |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1635.00 | 10.47% | 155.00 | Pembelian | 12.462M | 1504.080B | 48.50 | 30.51 | — | Utilitas |
|
COCO
WAHANA INTERFOOD NUSANTARA TBK.
|
650.00 | 23.81% | 125.00 | — | 21.550M | 266.700B | — | — | — | Konsumen Bukan Siklus |
|
STAR
STAR PETROCHEM TBK.
|
120.00 | 15.38% | 16.00 | Pembelian Kuat | 82.163M | 499.200B | 1259.84 | 0.08 | 655.00 | Daur Konsumen |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
165.00 | -1.20% | -2.00 | Penjualan | 800 | 201.444B | — | -8.35 | 150.00 | Finansial |
|
KICI
KEDAUNG INDAH CAN TBK
|
260.00 | -16.13% | -50.00 | Penjualan | 200 | 71.760B | — | -1.49 | 859.00 | Daur Konsumen |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
202.00 | 8.60% | 16.00 | Pembelian | 72.551M | 935.580B | — | — | — | Industri |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
160.00 | -3.61% | -6.00 | Penjualan | 73.600K | 792.175B | 38.11 | 4.36 | 510.00 | Finansial |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
306.00 | -6.13% | -20.00 | Pembelian | 20.821M | — | — | — | — | — |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
374.00 | 0.00% | 0.00 | Penjualan | 4.900K | 269.280B | 23.74 | 15.75 | 16.00 | Finansial |
|
OCAP
ONIX CAPITAL TBK.
|
2100.00 | 18.31% | 325.00 | Pembelian | 8.200K | 573.720B | — | -150.44 | 32.00 | Finansial |
|
ARTA
ARTHAVEST TBK
|
630.00 | -10.00% | -70.00 | Penjualan | 1.100K | 312.672B | 43.38 | 16.14 | 197.00 | Finansial |
|
KOIN
KOKOH INTI AREBAMA TBK
|
240.00 | -10.45% | -28.00 | Penjualan Kuat | 12.900K | 262.866B | — | -13.61 | 558.00 | Daur Konsumen |
|
PEHA
PHAPROS TBK.
|
2330.00 | -11.41% | -300.00 | Penjualan | 267.900K | — | — | — | — | — |
|
KKGI
RESOURCE ALAM INDONESIA TBK.
|
400.00 | 5.26% | 20.00 | Pembelian | 285.200K | 1783.512B | 13.65 | 27.85 | 404.00 | Energi |
|
KMTR
KIRANA MEGATARA TBK.
|
334.00 | -4.02% | -14.00 | Penjualan | 387.400K | 2673.667B | 24.69 | 14.10 | 5293.00 | Daur Konsumen |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
270.00 | 4.65% | 12.00 | Pembelian | 16.500K | 125.904B | 15.43 | 16.72 | 144.00 | Daur Konsumen |
|
TGKA
TIGARAKSA SATRIA TBK.
|
3500.00 | 16.28% | 490.00 | Pembelian | 100 | 3214.725B | 10.63 | 329.40 | 2354.00 | Konsumen Bukan Siklus |
|
ABDA
ASURANSI BINA DANA ARTA TBK.
|
5750.00 | 2.68% | 150.00 | Penjualan | 900 | 3569.638B | 24.58 | 233.91 | 551.00 | Finansial |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
56.00 | 5.66% | 3.00 | Penjualan | 1.001B | 814.357B | — | -11.62 | 429.00 | Daur Konsumen |
|
BKSW
BANK QNB INDONESIA TBK.
|
190.00 | -1.55% | -3.00 | Pembelian | 7.800K | 3944.280B | — | -48.48 | 799.00 | Finansial |
|
TALF
TUNAS ALFIN TBK.
|
300.00 | -11.76% | -40.00 | Penjualan | 1.500K | 461.336B | 10.90 | 31.20 | 681.00 | Material Dasar |
|
HDFA
RADANA BHASKARA FINANCE TBK.
|
158.00 | -11.73% | -21.00 | Penjualan | 300 | 417.011B | — | -37.31 | 2561.00 | Finansial |
|
ERTX
ERATEX DJAJA TBK.
|
118.00 | -8.53% | -11.00 | Penjualan Kuat | 56.700K | 165.964B | — | -5.09 | 2452.00 | Daur Konsumen |
|
MFMI
MULTIFILING MITRA INDONESIA TBK.
|
740.00 | -10.84% | -90.00 | Pembelian | 1.000K | 628.792B | 23.55 | 35.24 | 220.00 | Industri |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
338.00 | 0.60% | 2.00 | Pembelian | 51.900K | 141.671B | — | — | — | Industri |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
133.00 | -11.33% | -17.00 | Penjualan Kuat | 97.100K | 173.880B | 146.73 | 1.02 | 47.00 | Material Dasar |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
163.00 | -2.98% | -5.00 | Penjualan Kuat | 12.200K | 296.676B | 1.63 | 102.76 | 663.00 | Material Dasar |
|
ECII
ELECTRONIC CITY INDONESIA TBK.
|
1080.00 | 9.09% | 90.00 | Pembelian | 214.400K | 1274.573B | 72.20 | 13.71 | 689.00 | Daur Konsumen |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
94.00 | -7.84% | -8.00 | Penjualan | 256.651M | 231.188B | — | -12.53 | 351.00 | Daur Konsumen |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
132.00 | -1.49% | -2.00 | Penjualan | 24.385M | 6201.185B | 97.68 | 1.37 | 493.00 | Material Dasar |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
9400.00 | -8.96% | -925.00 | Penjualan | 29.509M | 120409.200B | 28.40 | 363.56 | 30718.00 | Konsumen Bukan Siklus |
|
DWGL
DWI GUNA LAKSANA TBK.
|
101.00 | 4.12% | 4.00 | Pembelian | 2.184M | 837.844B | — | -16.58 | 35.00 | Energi |
|
SOSS
SHIELD ON SERVICE TBK.
|
416.00 | 0.48% | 2.00 | Penjualan | 15.600K | — | — | — | — | — |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
214.00 | 7.54% | 15.00 | Pembelian | 60.500K | 2388.140B | — | -9.72 | 1912.00 | Kesehatan |
|
CANI
CAPITOL NUSANTARA INDONESIA TBK.
|
212.00 | -1.85% | -4.00 | Pembelian | 10.200K | 180.023B | — | -69.69 | 13.00 | Industri |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
640.00 | 0.79% | 5.00 | Pembelian | 92.400K | 9502.383B | 6.47 | 98.09 | 11171.00 | Finansial |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
75.00 | 1.35% | 1.00 | Penjualan | 160.700K | 74.871B | — | -58.81 | 990.00 | Material Dasar |
|
KINO
KINO INDONESIA TBK.
|
2500.00 | 5.93% | 140.00 | Penjualan | 300.400K | 3371.429B | 23.17 | 101.85 | 5760.00 | Konsumen Bukan Siklus |
|
TCPI
TRANSCOAL PACIFIC TBK
|
4000.00 | -8.68% | -380.00 | Penjualan Kuat | 823.400K | 21900.000B | — | — | 296.00 | Industri |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
550.00 | -1.79% | -10.00 | Penjualan | 200 | 367.400B | — | -0.12 | 328.00 | Material Dasar |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6775.00 | -8.45% | -625.00 | Penjualan | 44.340M | 64975.154B | 17.51 | 422.62 | 88205.00 | Konsumen Bukan Siklus |
|
DNAR
BANK DINAR INDONESIA TBK.
|
240.00 | -6.98% | -18.00 | Penjualan Kuat | 55.600K | 580.500B | 50.49 | 5.11 | 196.00 | Finansial |
|
BSIM
BANK SINARMAS TBK.
|
595.00 | 0.85% | 5.00 | Pembelian | 2.400K | 9075.264B | 30.39 | 24.91 | 5342.00 | Finansial |
|
INCF
INDO KOMODITI KORPORA TBK.
|
280.00 | 5.26% | 14.00 | Penjualan | 271.100K | 382.607B | 58.54 | 4.54 | 168.00 | Daur Konsumen |
|
ATIC
ANABATIC TECHNOLOGIES TBK.
|
895.00 | 0.00% | 0.00 | Pembelian | 900 | 1678.134B | 250.61 | 3.61 | 1498.00 | Daur Konsumen |
|
NOBU
BANK NATIONALNOBU TBK.
|
900.00 | -9.55% | -95.00 | Penjualan | 300 | 4415.723B | 89.99 | 11.06 | 1310.00 | Finansial |
|
WAPO
WAHANA PRONATURAL TBK.
|
91.00 | 0.00% | 0.00 | Penjualan | 27.200K | 47.320B | 26.59 | 3.42 | 10.00 | Konsumen Bukan Siklus |
|
PNIN
PANINVEST TBK.
|
1190.00 | -2.86% | -35.00 | Penjualan | 4.445M | 4983.697B | 4.27 | 287.08 | 377.00 | Finansial |
|
SAFE
STEADY SAFE TBK
|
200.00 | -0.99% | -2.00 | Penjualan | 266.300K | 124.259B | — | -24.42 | 18.00 | Industri |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
500.00 | 0.00% | 0.00 | Penjualan | 9.400K | 35.000B | — | -43.68 | 443.00 | Daur Konsumen |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
800.00 | -0.62% | -5.00 | Penjualan | 57.100K | 5885.298B | 10.25 | 78.53 | 1382.00 | Jasa Telekomunikasi |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
76.00 | 4.11% | 3.00 | Penjualan | 328.600K | 113.150B | — | — | — | Industri |
|
SKBM
SEKAR BUMI TBK.
|
428.00 | -1.83% | -8.00 | Penjualan | 800 | 752.537B | 17.72 | 24.60 | 899.00 | Konsumen Bukan Siklus |
|
DART
DUTA ANGGADA REALTY TBK.
|
292.00 | -8.18% | -26.00 | Penjualan | 10.700K | 998.962B | 25.57 | 12.44 | 506.00 | Finansial |
|
FREN
SMARTFREN TELECOM TBK.
|
342.00 | 4.27% | 14.00 | Pembelian | 161.623M | 56125.620B | — | -13.35 | 2254.00 | Jasa Telekomunikasi |
|
GDYR
GOODYEAR INDONESIA TBK.
|
2300.00 | 9.52% | 200.00 | Pembelian | 4.800K | 861.000B | 44.75 | 46.93 | 1068.00 | Daur Konsumen |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1150.00 | -2.54% | -30.00 | Penjualan | 20.800K | 2372.421B | — | — | — | Industri |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
268.00 | -4.96% | -14.00 | Penjualan | 2.407M | — | — | — | — | — |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1060.00 | -2.75% | -30.00 | Pembelian | 59.300K | 441.450B | 5.37 | 202.99 | 2027.00 | Industri |
|
VRNA
VERENA MULTI FINANCE TBK.
|
137.00 | 9.60% | 12.00 | Pembelian | 19.900K | 779.168B | — | -79.29 | 843.00 | Finansial |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1475.00 | 4.24% | 60.00 | Pembelian | 2.121M | — | — | — | — | — |
|
CEKA
WILMAR CAHAYA INDONESIA TBK.
|
1040.00 | -1.89% | -20.00 | Penjualan | 44.100K | 630.700B | 8.59 | 123.40 | 384.00 | Konsumen Bukan Siklus |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
685.00 | 5.38% | 35.00 | Pembelian Kuat | 3.071M | 7153.192B | — | -1.67 | 26.00 | Industri |
|
WOOD
INTEGRA INDOCABINET TBK.
|
900.00 | -2.17% | -20.00 | Pembelian | 45.766M | 5750.000B | 23.58 | 39.02 | 2710.00 | Daur Konsumen |
|
GTBO
GARDA TUJUH BUANA TBK
|
230.00 | -2.54% | -6.00 | Penjualan Kuat | 355.300K | 590.000B | 5.57 | 42.41 | 122.00 | Energi |
|
ASRM
ASURANSI RAMAYANA TBK.
|
2300.00 | 9.52% | 200.00 | Pembelian | 100 | 493.487B | 7.31 | 314.84 | 577.00 | Finansial |
|
NAGA
BANK MITRANIAGA TBK.
|
256.00 | -0.78% | -2.00 | Penjualan | 286.600K | 420.282B | 46.87 | 5.51 | 148.00 | Finansial |
|
BUKK
BUKAKA TEKNIK UTAMA TBK.
|
2010.00 | 0.00% | 0.00 | Pembelian | 41.000K | 5307.309B | 12.82 | 156.80 | 707.00 | Industri |
|
MEGA
BANK MEGA TBK.
|
5925.00 | -0.84% | -50.00 | Pembelian | 1.000K | 41608.557B | 25.97 | 230.06 | 5962.00 | Finansial |
|
LAND
TRIMITRA PROPERTINDO TBK.
|
1005.00 | -0.50% | -5.00 | Penjualan Kuat | 75.300K | 2820.546B | — | — | 73.00 | Finansial |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
107.00 | 0.00% | 0.00 | Penjualan | 4.400K | 37.450B | — | -98.43 | 1069.00 | Industri |
|
ARNA
ARWANA CITRAMULIA TBK.
|
494.00 | 0.82% | 4.00 | Pembelian | 244.600K | 3595.916B | 22.97 | 21.33 | 2315.00 | Daur Konsumen |
|
KBLI
KMI WIRE & CABLE TBK.
|
310.00 | -6.63% | -22.00 | Penjualan | 43.740M | 1330.402B | 7.34 | 45.23 | 1153.00 | Industri |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
95.00 | -2.06% | -2.00 | Penjualan | 57.500K | 105.706B | 3.00 | 32.31 | 76.00 | Finansial |
|
IMJS
INDOMOBIL MULTI JASA TBK.
|
720.00 | -1.37% | -10.00 | Penjualan | 21.852M | 3662.410B | 14.73 | 49.54 | 2368.00 | Finansial |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
1025.00 | -6.39% | -70.00 | Penjualan | 1.865M | 4614.024B | — | -14.02 | 2296.00 | Daur Konsumen |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
408.00 | 2.00% | 8.00 | Pembelian | 2.800K | 203.066B | 10.67 | 37.50 | 256.00 | Material Dasar |
|
MAIN
MALINDO FEEDMILL TBK.
|
1650.00 | 0.61% | 10.00 | Pembelian | 4.401M | 3671.550B | 15.77 | 104.02 | 3541.00 | Konsumen Bukan Siklus |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
5500.00 | 1.85% | 100.00 | Pembelian | 105.000K | 2343.600B | — | -266.85 | 2674.00 | Industri |
|
HDTX
PANASIA INDO RESOURCES TBK.
|
120.00 | -0.83% | -1.00 | Penjualan | 1.100K | 435.777B | — | -174.17 | 955.00 | Daur Konsumen |
|
INTD
INTER DELTA TBK
|
172.00 | 2.99% | 5.00 | Penjualan | 3.300K | 98.835B | 25.93 | 6.44 | 161.00 | Teknologi |
|
PALM
PROVIDENT AGRO TBK.
|
250.00 | -3.85% | -10.00 | Penjualan Kuat | 20.500K | 1840.809B | 370.90 | 0.70 | 936.00 | Konsumen Bukan Siklus |
|
GEMA
GEMA GRAHASARANA TBK.
|
326.00 | 0.62% | 2.00 | Penjualan | 100.900K | 518.400B | 17.89 | 18.11 | 567.00 | Daur Konsumen |
|
BIRD
BLUE BIRD TBK.
|
3350.00 | -1.47% | -50.00 | Pembelian | 1.775M | 8507.140B | 18.60 | 182.81 | 3518.00 | Industri |
|
INDX
TANAH LAUT TBK
|
80.00 | 0.00% | 0.00 | Penjualan Kuat | 13.100K | 35.033B | — | -124.92 | 10.00 | Industri |
|
ABBA
MAHAKA MEDIA TBK.
|
89.00 | -2.20% | -2.00 | Penjualan | 31.428M | 250.716B | — | -12.46 | 692.00 | Daur Konsumen |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
640.00 | 0.00% | 0.00 | Penjualan Kuat | 20.000K | 1281.920B | 24.67 | 25.94 | 951.00 | Industri |
|
MBTO
MARTINA BERTO TBK.
|
149.00 | 4.20% | 6.00 | Pembelian | 2.200K | 153.010B | — | -56.65 | 754.00 | Konsumen Bukan Siklus |
|
CAMP
CAMPINA ICE CREAM INDUSTRY TBK.
|
660.00 | -5.04% | -35.00 | Pembelian | 10.821M | 4090.075B | — | -173.71 | 805.00 | Konsumen Bukan Siklus |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
195.00 | -2.50% | -5.00 | Pembelian | 200 | 348.075B | 56.61 | 3.44 | 20.00 | Finansial |
Muat Lebih Banyak