Pasar Saham Indonesia
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
KBLV
FIRST MEDIA TBK.
|
450.00 | 20.97% | 78.00 | Penjualan | 25.100K | 783.976B | — | -1527.90 | 993.00 | Daur Konsumen |
|
YULE
YULIE SEKURITAS INDONESIA TBK.
|
131.00 | -31.05% | -59.00 | Penjualan Kuat | 100 | 233.835B | 81.79 | 1.60 | 20.00 | Finansial |
|
TRUK
GUNA TIMUR RAYA TBK.
|
202.00 | 33.77% | 51.00 | Pembelian | 214.773M | 87.870B | — | — | 30.00 | Industri |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
340.00 | -12.37% | -48.00 | Penjualan | 18.900K | 4621.324B | 323.89 | 1.05 | 262.00 | Finansial |
|
MTSM
METRO REALTY TBK.
|
179.00 | 28.78% | 40.00 | Pembelian | 144.300K | 41.680B | — | -16.02 | 86.00 | Finansial |
|
BBLD
BUANA FINANCE TBK.
|
476.00 | -1.65% | -8.00 | Penjualan | 10.400K | 783.399B | 14.22 | 33.48 | 830.00 | Finansial |
|
SOSS
SHIELD ON SERVICE TBK.
|
1950.00 | 0.00% | 0.00 | — | 2.719M | — | — | — | — | — |
|
GLOB
GLOBAL TELESHOP TBK.
|
218.00 | 0.93% | 2.00 | Pembelian | 2.700K | 242.222B | — | -9.23 | 171.00 | Daur Konsumen |
|
AMAG
ASURANSI MULTI ARTHA GUNA TBK.
|
272.00 | -19.53% | -66.00 | Penjualan Kuat | 100 | 1360.422B | 18.44 | 14.75 | 753.00 | Finansial |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
780.00 | -13.33% | -120.00 | Penjualan | 1.400K | 477.553B | 130.38 | 5.98 | 903.00 | Material Dasar |
|
PNSE
PUDJIADI & SONS TBK.
|
785.00 | 1.95% | 15.00 | Penjualan | 1.700K | 626.284B | 47.39 | 16.56 | 1144.00 | Daur Konsumen |
|
SURE
SUPER ENERGY TBK.
|
3660.00 | 24.91% | 730.00 | Netral | 136.100K | — | — | — | — | — |
|
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
|
12100.00 | -18.24% | -2700.00 | Penjualan | 700 | 1228.610B | 21.19 | 571.15 | 100.00 | Finansial |
|
RUIS
RADIANT UTAMA INTERINSCO TBK.
|
282.00 | 22.61% | 52.00 | Pembelian | 1.600K | 217.140B | 9.06 | 31.14 | 438.00 | Energi |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
510.00 | 2.00% | 10.00 | Penjualan | 2.300K | 160.446B | — | -17.73 | 81.00 | Daur Konsumen |
|
PUDP
PUDJIADI PRESTIGE TBK.
|
484.00 | 16.91% | 70.00 | Pembelian | 7.200K | 159.507B | — | -26.00 | 428.00 | Finansial |
|
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
200.00 | -2.91% | -6.00 | Penjualan | 54.700K | 97.600B | 11.96 | 16.72 | 144.00 | Daur Konsumen |
|
POLA
POOL ADVISTA FINANCE TBK.
|
284.00 | 24.56% | 56.00 | — | 3.600K | — | — | — | — | — |
|
TCPI
TRANSCOAL PACIFIC TBK
|
8925.00 | 18.21% | 1375.00 | Pembelian | 10.351M | 44625.000B | — | — | 296.00 | Industri |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
178.00 | -6.32% | -12.00 | Pembelian Kuat | 14.900K | 214.713B | — | -8.35 | 150.00 | Finansial |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
575.00 | 3.60% | 20.00 | Pembelian Kuat | 151.100K | 6501.667B | 91.69 | 6.27 | 68.00 | Finansial |
|
INCF
INDO KOMODITI KORPORA TBK.
|
110.00 | -0.90% | -1.00 | Penjualan | 9.800K | 158.221B | 26.78 | 4.11 | 168.00 | Daur Konsumen |
|
TIRA
TIRA AUSTENITE TBK
|
150.00 | 8.70% | 12.00 | Pembelian | 22.800K | 88.200B | — | -17.10 | 602.00 | Industri |
|
PYFA
PYRIDAM FARMA TBK
|
171.00 | -10.47% | -20.00 | Penjualan | 34.500K | 91.499B | 14.52 | 11.78 | 700.00 | Kesehatan |
|
LPLI
STAR PACIFIC TBK
|
124.00 | 15.89% | 17.00 | Penjualan | 9.100K | 145.134B | — | -207.13 | 592.00 | Daur Konsumen |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
860.00 | 11.69% | 90.00 | Pembelian | 3.037M | — | — | — | — | — |
|
NIPS
NIPRESS TBK.
|
350.00 | -12.50% | -50.00 | Penjualan Kuat | 7.200K | 572.367B | 18.64 | 18.77 | 1090.00 | Daur Konsumen |
|
ABMM
ABM INVESTAMA TBK.
|
1885.00 | -12.33% | -265.00 | Penjualan Kuat | 100 | 5189.716B | — | -29.95 | 5701.00 | Energi |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
123.00 | 4.24% | 5.00 | Pembelian | 5.335M | 278.786B | — | -12.53 | 351.00 | Daur Konsumen |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
164.00 | 3.80% | 6.00 | Pembelian Kuat | 228.500K | 782.631B | 37.65 | 4.36 | 510.00 | Finansial |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
3080.00 | 7.69% | 220.00 | Pembelian | 732.200K | 5007.358B | 142.74 | 21.58 | 8605.00 | Kesehatan |
|
MITI
MITRA INVESTINDO TBK.
|
63.00 | 1.61% | 1.00 | Penjualan | 21.032M | 88.928B | 23.68 | 2.66 | 183.00 | Finansial |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
550.00 | -0.90% | -5.00 | Pembelian | 400 | 38.500B | — | -63.25 | 443.00 | Daur Konsumen |
|
PRIM
ROYAL PRIMA TBK.
|
730.00 | -10.43% | -85.00 | Penjualan | 772.000K | 2476.219B | — | — | 638.00 | Kesehatan |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
1720.00 | 13.16% | 200.00 | Penjualan | 18.900K | 4574.942B | — | -828.86 | 431.00 | Energi |
|
OKAS
ANCORA INDONESIA RESOURCES TBK.
|
160.00 | 2.56% | 4.00 | Penjualan | 413.300K | 282.548B | 1.51 | 106.20 | 663.00 | Material Dasar |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
2530.00 | 5.42% | 130.00 | Penjualan | 4.069M | 9487.500B | — | -12.71 | 41.00 | Energi |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
610.00 | 0.00% | 0.00 | Penjualan Kuat | 700 | 6821.003B | — | -0.09 | 493.00 | Daur Konsumen |
|
DWGL
DWI GUNA LAKSANA TBK.
|
87.00 | 0.00% | 0.00 | Penjualan | 77.000K | 751.468B | — | -183094.10 | 64.00 | Energi |
|
UNIT
NUSANTARA INTI CORPORA TBK
|
254.00 | -9.93% | -28.00 | Penjualan | 15.800K | 19.157B | 26.07 | 9.74 | 464.00 | Daur Konsumen |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
188.00 | 4.44% | 8.00 | Pembelian | 172.700K | 79.268B | — | — | — | Industri |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
214.00 | 0.00% | 0.00 | Pembelian | 10.361M | 1457.612B | — | -9.38 | 392.00 | Daur Konsumen |
|
ALKA
ALAKASA INDUSTRINDO TBK
|
348.00 | 0.00% | 0.00 | Pembelian | 20.600K | 176.667B | 9.28 | 37.50 | 256.00 | Material Dasar |
|
IDPR
INDONESIA PONDASI RAYA TBK.
|
700.00 | -9.68% | -75.00 | Penjualan Kuat | 100 | 1402.100B | 26.98 | 25.94 | 951.00 | Industri |
|
LINK
LINK NET TBK.
|
5000.00 | 1.42% | 70.00 | Pembelian | 506.300K | 14561.206B | 13.57 | 368.42 | 808.00 | Jasa Telekomunikasi |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
228.00 | -8.80% | -22.00 | Penjualan | 1.660M | 238.700B | 40.44 | 5.64 | 4853.00 | Daur Konsumen |
|
MLPT
MULTIPOLAR TECHNOLOGY TBK.
|
890.00 | 6.59% | 55.00 | Pembelian Kuat | 5.200K | 1668.750B | 17.84 | 49.90 | 587.00 | Teknologi |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
290.00 | -1.36% | -4.00 | Pembelian | 11.367M | 2233.000B | — | — | 4.00 | Finansial |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
226.00 | -5.04% | -12.00 | Penjualan | 1.542M | 226.000B | 11.76 | 19.21 | 593.00 | Industri |
|
IMAS
INDOMOBIL SUKSES INTERNASIONAL TBK.
|
2150.00 | 9.69% | 190.00 | Pembelian | 4.999M | 5945.348B | 12.11 | 177.59 | 7178.00 | Daur Konsumen |
|
PKPK
PERDANA KARYA PERKASA TBK
|
121.00 | 4.31% | 5.00 | Penjualan | 3.258M | 65.264B | — | -11.01 | 863.00 | Energi |
|
FILM
MD PICTURES TBK.
|
920.00 | -0.54% | -5.00 | Penjualan | 776.800K | — | — | — | — | — |
|
KPAS
COTTONINDO ARIESTA TBK.
|
535.00 | -0.93% | -5.00 | Pembelian | 17.412M | — | — | — | — | — |
|
LCKM
LCK GLOBAL KEDATON TBK.
|
300.00 | -2.60% | -8.00 | Penjualan Kuat | 20.800K | 300.000B | — | -5.75 | — | Industri |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
820.00 | -2.96% | -25.00 | Pembelian Kuat | 66.700K | 572.995B | 7.21 | 113.72 | 426.00 | Material Dasar |
|
ASJT
ASURANSI JASA TANIA TBK.
|
322.00 | -0.62% | -2.00 | Penjualan | 11.000K | 193.200B | 7.60 | 42.38 | 254.00 | Finansial |
|
BSIM
BANK SINARMAS TBK.
|
630.00 | 6.78% | 40.00 | Pembelian | 700 | 9690.536B | 32.45 | 24.91 | 5342.00 | Finansial |
|
LMSH
LIONMESH PRIMA TBK.
|
570.00 | 0.00% | 0.00 | Penjualan | 400 | 54.720B | 10.88 | 52.37 | 93.00 | Industri |
|
ERTX
ERATEX DJAJA TBK.
|
118.00 | 0.00% | 0.00 | Penjualan | 1.600K | 151.812B | — | -5.26 | 2452.00 | Daur Konsumen |
|
VIVA
VISI MEDIA ASIA TBK.
|
109.00 | -4.39% | -5.00 | Penjualan | 15.612M | 1794.605B | — | -22.92 | 2949.00 | Daur Konsumen |
|
DUCK
JAYA BERSAMA INDO TBK.
|
1740.00 | 4.19% | 70.00 | Pembelian | 4.885M | — | — | — | — | — |
|
TOBA
TOBA BARA SEJAHTRA TBK.
|
1680.00 | 1.82% | 30.00 | Penjualan | 37.100K | 3380.985B | 7.86 | 213.86 | 601.00 | Energi |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
90.00 | 1.12% | 1.00 | Penjualan | 1.520M | 2806.512B | — | -0.29 | 223.00 | Jasa Telekomunikasi |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
11250.00 | -5.46% | -650.00 | Penjualan | 11.434M | 61548.560B | 6.56 | 1714.10 | 13000.00 | Material Dasar |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1980.00 | 7.61% | 140.00 | Pembelian | 72.924M | 5742.000B | 7.69 | 257.40 | 2260.00 | Daur Konsumen |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
168.00 | -1.75% | -3.00 | Penjualan | 5.585M | 6462.230B | — | -5.47 | 2614.00 | Finansial |
|
BIKA
BINAKARYA JAYA ABADI TBK.
|
216.00 | 2.86% | 6.00 | Pembelian | 6.700K | 127.932B | — | -23.63 | 363.00 | Finansial |
|
OASA
PROTECH MITRA PERKASA TBK.
|
232.00 | -1.69% | -4.00 | Pembelian | 575.700K | 83.195B | — | -1.73 | — | Industri |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
520.00 | 7.44% | 36.00 | Pembelian | 2.100K | 608.873B | — | -8.85 | 2082.00 | Daur Konsumen |
|
FISH
FKS MULTI AGRO TBK.
|
3890.00 | 8.06% | 290.00 | Pembelian Kuat | 400 | 1867.200B | 8.75 | 444.52 | 528.00 | Konsumen Bukan Siklus |
|
AKSI
MAJAPAHIT INTI CORPORA TBK.
|
260.00 | -7.14% | -20.00 | Penjualan | 1.700K | 187.200B | 16.51 | 15.75 | 16.00 | Finansial |
|
SPMA
SUPARMA TBK.
|
252.00 | 0.80% | 2.00 | Pembelian | 43.800K | 532.872B | 8.18 | 30.80 | 643.00 | Material Dasar |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
336.00 | 5.00% | 16.00 | Pembelian | 31.000K | 206.976B | 9.24 | 36.35 | 1159.00 | Material Dasar |
|
JAWA
JAYA AGRA WATTIE TBK.
|
142.00 | 2.16% | 3.00 | Penjualan | 764.900K | 536.005B | — | -65.65 | 2400.00 | Konsumen Bukan Siklus |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
224.00 | 0.90% | 2.00 | Pembelian | 14.755M | 5798.593B | — | -61.21 | 16601.00 | Industri |
|
YPAS
YANAPRIMA HASTAPERSADA TBK
|
565.00 | 7.62% | 40.00 | Penjualan Kuat | 600 | 377.420B | — | -0.41 | 328.00 | Material Dasar |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
114.00 | 3.64% | 4.00 | Penjualan | 12.500K | 167.200B | — | -106.72 | 6684.00 | Daur Konsumen |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
358.00 | -2.72% | -10.00 | — | 41.487M | — | — | — | — | — |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
710.00 | -2.74% | -20.00 | Penjualan | 73.800K | 1065.000B | 12.05 | 58.94 | 130.00 | Industri |
|
INRU
TOBA PULP LESTARI TBK.
|
690.00 | 7.81% | 50.00 | Pembelian | 500 | 958.329B | 77.43 | 9.64 | 958.00 | Material Dasar |
|
BKSW
BANK QNB INDONESIA TBK.
|
178.00 | 5.33% | 9.00 | Penjualan | 3.900K | 3637.730B | — | -48.48 | 799.00 | Finansial |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3760.00 | -2.59% | -100.00 | Pembelian | 7.800K | 1441.326B | 4.70 | 800.81 | 617.00 | Material Dasar |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1630.00 | 6.54% | 100.00 | Pembelian | 68.273M | 22125.461B | 4.41 | 369.64 | 2437.00 | Industri |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
500.00 | -6.54% | -35.00 | Penjualan | 68.000K | 98.061B | 4.62 | 108.24 | 77.00 | Material Dasar |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
87.00 | -4.40% | -4.00 | Pembelian | 30.008M | 615.257B | 182.14 | 0.48 | 1894.00 | Material Dasar |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
140.00 | 3.70% | 5.00 | Pembelian | 27.200K | 114.380B | — | -0.69 | — | Utilitas |
|
KONI
PERDANA BANGUN PUSAKA TBK
|
133.00 | -6.34% | -9.00 | Penjualan Kuat | 200 | 20.216B | — | -30.77 | 190.00 | Teknologi |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
695.00 | 4.51% | 30.00 | Pembelian | 46.255M | 6382.148B | — | -3.94 | 2910.00 | Daur Konsumen |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
74.00 | -1.33% | -1.00 | Penjualan | 3.000K | 372.122B | — | -6.50 | 27.00 | Finansial |
|
MPPA
MATAHARI PUTRA PRIMA TBK.
|
157.00 | 3.29% | 5.00 | Penjualan | 1.790M | 1182.076B | — | -256.09 | 9513.00 | Konsumen Bukan Siklus |
|
WTON
WIJAYA KARYA BETON TBK.
|
352.00 | 4.76% | 16.00 | Pembelian | 23.285M | 2935.084B | 7.74 | 45.49 | 1434.00 | Material Dasar |
|
MINA
SANURHASTA MITRA TBK.
|
535.00 | -4.46% | -25.00 | Netral | 1.324M | 3510.938B | — | -0.22 | 7.00 | Finansial |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
144.00 | 3.60% | 5.00 | Penjualan | 31.355M | 1389.213B | 3.93 | 36.65 | 233.00 | Finansial |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
625.00 | 5.04% | 30.00 | Pembelian Kuat | 227.600K | 2533.158B | 38.01 | 16.45 | 8710.00 | Daur Konsumen |
|
INCO
VALE INDONESIA TBK.
|
3140.00 | -4.27% | -140.00 | Penjualan | 10.688M | 31200.104B | 35.83 | 87.65 | 3149.00 | Material Dasar |
|
LPPS
LIPPO SECURITIES TBK.
|
95.00 | -4.04% | -4.00 | Pembelian | 2.207M | 245.884B | 7.00 | 13.57 | 11.00 | Finansial |
|
ESTI
EVER SHINE TEX TBK.
|
97.00 | -2.02% | -2.00 | Pembelian | 4.300M | 195.475B | 23.71 | 4.09 | 1441.00 | Daur Konsumen |
|
SRSN
INDO ACIDATAMA TBK
|
66.00 | 1.54% | 1.00 | Pembelian | 9.731M | 397.320B | 10.01 | 6.59 | 354.00 | Material Dasar |
|
JKSW
JAKARTA KYOEI STEEL WORKS TBK.
|
65.00 | 0.00% | 0.00 | Penjualan | 21.300K | 9.750B | — | -98.56 | 179.00 | Material Dasar |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
98.00 | -3.92% | -4.00 | Penjualan | 769.500K | 34.300B | — | -113.38 | 1069.00 | Industri |
Muat Lebih Banyak