Pasar Saham Indonesia
Saham dengan volatilitas tertinggi — Pasar Saham Indonesia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
424.00 | -19.24% | -101.00 | Penjualan Kuat | 2.300K | 2532.120B | — | -8.03 | 1084.00 | Industri Proses |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
284.00 | -1.39% | -4.00 | Penjualan | 37.600K | 336.001B | — | -9.17 | 116.00 | Konsumen Tidak Tahan Lama |
|
TIRA
TIRA AUSTENITE TBK
|
282.00 | -4.73% | -14.00 | Pembelian | 26.900K | 174.048B | 104.55 | 2.83 | 471.00 | Produsen Pabrikan |
|
INDO
ROYALINDO INVESTA WIJAYA TBK.
|
190.00 | -4.04% | -8.00 | Pembelian Kuat | 26.463M | — | — | — | — | Finansial |
|
PKPK
PERDANA KARYA PERKASA TBK
|
83.00 | 33.87% | 21.00 | Pembelian | 43.743M | 33.441B | — | -13.05 | 18.00 | Layanan Industri |
|
OMRE
INDONESIA PRIMA PROPERTY TBK
|
825.00 | -25.00% | -275.00 | Penjualan | 4.300K | 1919.500B | 16.37 | 67.20 | — | Finansial |
|
PICO
PELANGI INDAH CANINDO TBK
|
555.00 | -25.00% | -185.00 | Penjualan | 242.200K | 420.597B | 23.62 | 31.33 | — | Industri Proses |
|
PDES
DESTINASI TIRTA NUSANTARA TBK
|
680.00 | -24.44% | -220.00 | Penjualan | 700 | 643.500B | 283.97 | 3.17 | — | Jasa-Jasa Konsumen |
|
MBTO
MARTINA BERTO TBK.
|
93.00 | -13.89% | -15.00 | Penjualan Kuat | 327.300K | 115.560B | — | -74.36 | 650.00 | Konsumen Tidak Tahan Lama |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
338.00 | -18.75% | -78.00 | Penjualan | 5.046M | — | — | — | — | Finansial |
|
AMIN
ATELIERS MECANIQUES D INDONESIE TBK.
|
272.00 | -23.60% | -84.00 | Penjualan | 100 | 384.480B | 21.81 | 16.32 | 430.00 | Produsen Pabrikan |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
860.00 | -11.79% | -115.00 | Pembelian | 59.500K | 10902.400B | 5.22 | 186.93 | 508.00 | Jasa-Jasa Konsumen |
|
LPIN
MULTI PRIMA SEJAHTERA TBK
|
234.00 | -21.48% | -64.00 | Penjualan Kuat | 154.900K | 126.650B | 3.97 | 75.13 | 146.00 | Produsen Pabrikan |
|
OCAP
ONIX CAPITAL TBK.
|
120.00 | -14.89% | -21.00 | Penjualan Kuat | 800 | 38.521B | 11.15 | 12.64 | — | Finansial |
|
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
89.00 | -19.09% | -21.00 | Penjualan Kuat | 666.200K | 127.512B | 24.67 | 4.46 | 57.00 | Layanan Distribusi |
|
DMND
DIAMOND FOOD INDONESIA TBK.
|
1095.00 | -18.89% | -255.00 | — | 3.090M | — | — | — | — | Konsumen Tidak Tahan Lama |
|
GTBO
GARDA TUJUH BUANA TBK
|
139.00 | 0.00% | 0.00 | Penjualan | 147.800K | 347.500B | — | -45.15 | 63.00 | Mineral Energi |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
360.00 | -5.26% | -20.00 | Penjualan | 14.000K | 272.551B | — | -1.40 | 75.00 | Perdagangan Ritel |
|
POLY
ASIA PACIFIC FIBERS TBK
|
55.00 | 3.77% | 2.00 | Penjualan | 40.962M | 122.595B | — | -41.60 | 3314.00 | Industri Proses |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
550.00 | 23.87% | 106.00 | Netral | 32.304M | — | — | — | — | Industri Proses |
|
WOWS
GINTING JAYA ENERGI TBK.
|
139.00 | -10.90% | -17.00 | Penjualan | 18.426M | 386.212B | — | — | 613.00 | Layanan Industri |
|
ARTO
BANK ARTOS INDONESIA TBK.
|
4000.00 | 21.58% | 710.00 | Pembelian | 98.400K | 3968.560B | — | -26.69 | 147.00 | Finansial |
|
BELL
TRISULA TEXTILE INDUSTRIES TBK.
|
580.00 | 8.41% | 45.00 | Pembelian | 586.700K | 775.750B | 32.23 | 16.60 | 765.00 | Konsumen Tidak Tahan Lama |
|
NASA
AYANA LAND INTERNATIONAL TBK.
|
454.00 | -18.93% | -106.00 | Penjualan | 85.700K | 6162.740B | 1463.29 | 0.38 | — | Finansial |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
64.00 | 14.29% | 8.00 | Pembelian | 600 | 433.848B | — | -98.16 | 4191.00 | Industri Proses |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
135.00 | -12.90% | -20.00 | Pembelian | 15.841M | 122.117B | 35.25 | 4.40 | 57.00 | Finansial |
|
TRUS
TRUST FINANCE INDONESIA TBK
|
290.00 | 0.69% | 2.00 | Penjualan Kuat | 9.900K | 230.400B | 11.47 | 25.12 | 77.00 | Finansial |
|
SATU
KOTA SATU PROPERTI TBK.
|
70.00 | -4.11% | -3.00 | Penjualan | 501.200K | — | — | — | — | Finansial |
|
GPRA
PERDANA GAPURAPRIMA TBK.
|
60.00 | -3.23% | -2.00 | Penjualan | 3.429M | 264.933B | 5.20 | 11.93 | 214.00 | Finansial |
|
GLOB
GLOBAL TELESHOP TBK.
|
400.00 | 14.29% | 50.00 | Penjualan | 9.500K | 388.889B | — | -31.15 | 30.00 | Perdagangan Ritel |
|
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK.
|
58.00 | -1.69% | -1.00 | Penjualan | 405.600K | 931.976B | 26.15 | 2.26 | 2386.00 | Finansial |
|
SKYB
NORTHCLIFF CITRANUSA INDONESIA TBK.
|
62.00 | -6.06% | -4.00 | Pembelian | 15.832M | 38.610B | — | -1.46 | 2.00 | Teknologi Elektronik |
|
ZBRA
ZEBRA NUSANTARA TBK
|
79.00 | -1.25% | -1.00 | Penjualan | 768.100K | 68.491B | — | -1.84 | 32.00 | Transportasi |
|
SKRN
SUPERKRANE MITRA UTAMA TBK.
|
515.00 | 10.52% | 49.00 | Penjualan | 783.200K | 699.000B | — | — | 313.00 | Finansial |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
635.00 | 12.39% | 70.00 | Pembelian | 20.424M | — | — | — | — | Layanan Teknologi |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
77.00 | -8.33% | -7.00 | Pembelian | 5.573M | 709.401B | — | -1.91 | 730.00 | Mineral Non-Energi |
|
SINI
SINGARAJA PUTRA TBK.
|
1495.00 | -9.39% | -155.00 | Pembelian | 31.700K | — | — | — | — | Jasa-Jasa Konsumen |
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
113.00 | 7.62% | 8.00 | Pembelian | 9.216M | — | — | — | — | Finansial |
|
IBFN
INTAN BARUPRANA FINANCE TBK.
|
374.00 | 19.87% | 62.00 | Pembelian Kuat | 138.600K | 495.784B | — | -49.24 | 48.00 | Finansial |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
164.00 | 13.10% | 19.00 | Pembelian | 97.485M | — | — | — | — | Finansial |
|
INAF
INDOFARMA (PERSERO) TBK.
|
915.00 | -1.08% | -10.00 | Pembelian | 34.167M | 2866.820B | — | -10.48 | 1521.00 | Teknologi Kesehatan |
|
BUMI
BUMI RESOURCES TBK.
|
51.00 | -8.93% | -5.00 | Penjualan Kuat | 912.946M | 3666.710B | 2.82 | 19.86 | 517.00 | Mineral Energi |
|
FOOD
SENTRA FOOD INDONESIA TBK.
|
100.00 | -9.09% | -10.00 | Penjualan Kuat | 545.100K | 71.500B | — | — | 236.00 | Layanan Distribusi |
|
BOGA
BINTANG OTO GLOBAL TBK.
|
1560.00 | 15.13% | 205.00 | Pembelian Kuat | 92.300K | 5153.780B | 378.91 | 3.58 | 195.00 | Perdagangan Ritel |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
640.00 | -5.19% | -35.00 | Penjualan | 22.765M | 1703.260B | 33.60 | 20.09 | 264.00 | Industri Proses |
|
ALMI
ALUMINDO LIGHT METAL INDUSTRY TBK.
|
340.00 | -2.30% | -8.00 | Pembelian | 10.700K | 214.368B | — | -250.72 | — | Mineral Non-Energi |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
406.00 | -5.14% | -22.00 | Penjualan | 77.767M | — | — | — | — | Layanan Teknologi |
|
PRIM
ROYAL PRIMA TBK.
|
328.00 | 3.80% | 12.00 | Penjualan | 12.400K | 1072.320B | 201.89 | 1.57 | — | Layanan Kesehatan |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
200.00 | -12.28% | -28.00 | Penjualan | 6.489M | 2390.600B | 10.25 | 22.24 | 412.00 | Industri Proses |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
166.00 | -8.79% | -16.00 | Penjualan | 21.556M | 369.922B | 12.62 | 14.42 | 44.00 | Teknologi Elektronik |
|
ABBA
MAHAKA MEDIA TBK.
|
86.00 | -5.49% | -5.00 | Penjualan | 10.331M | 250.716B | — | -6.43 | 721.00 | Jasa-Jasa Konsumen |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
322.00 | 5.92% | 18.00 | Pembelian | 700 | 11065.900B | — | -4.76 | 4749.00 | Konsumen Tidak Tahan Lama |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6500.00 | -7.14% | -500.00 | Penjualan | 6.463M | 35000.000B | 103.82 | 67.43 | 292.00 | Transportasi |
|
KPAL
STEADFAST MARINE TBK.
|
188.00 | -3.09% | -6.00 | Penjualan | 846.000K | — | — | — | — | Produsen Pabrikan |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
9000.00 | -9.77% | -975.00 | Penjualan | 15.829M | 177889.000B | 321.37 | 31.04 | 2099.00 | Industri Proses |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
64.00 | -3.03% | -2.00 | Penjualan Kuat | 76.217M | 985.321B | — | -20.82 | 1485.00 | Produsen Pabrikan |
|
JAYA
ARMADA BERJAYA TRANS TBK.
|
86.00 | -2.27% | -2.00 | Pembelian | 638.300K | — | — | — | — | Transportasi |
|
HKMU
HK METALS UTAMA TBK.
|
175.00 | -5.41% | -10.00 | Penjualan Kuat | 2.899M | 596.024B | 6.33 | 29.22 | — | Produsen Pabrikan |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
4500.00 | -0.22% | -10.00 | Penjualan | 11.400K | 12855.300B | 18.58 | 242.75 | 7681.00 | Perdagangan Ritel |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
160.00 | -5.88% | -10.00 | Penjualan | 166.800K | 244.800B | — | -37.13 | 1283.00 | Industri Proses |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
67.00 | 1.52% | 1.00 | Netral | 3.028M | — | — | — | — | Finansial |
|
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
156.00 | -9.30% | -16.00 | Penjualan | 2.606M | 240.800B | — | -4.37 | — | Mineral Energi |
|
SRSN
INDO ACIDATAMA TBK
|
55.00 | 0.00% | 0.00 | Penjualan | 5.608M | 331.100B | 8.59 | 6.40 | 371.00 | Konsumen Tidak Tahan Lama |
|
AHAP
ASURANSI HARTA AMAN PRATAMA TBK.
|
60.00 | 1.69% | 1.00 | Penjualan | 2.496M | 170.188B | — | -12.10 | 121.00 | Finansial |
|
BAJA
SARANACENTRAL BAJATAMA TBK.
|
76.00 | -8.43% | -7.00 | Pembelian | 3.918M | 149.400B | — | -26.78 | 230.00 | Mineral Non-Energi |
|
KPAS
COTTONINDO ARIESTA TBK.
|
63.00 | -1.56% | -1.00 | Penjualan | 1.538M | 49.155B | — | — | — | Industri Proses |
|
PMJS
PUTRA MANDIRI JEMBAR TBK.
|
130.00 | -6.47% | -9.00 | Penjualan | 937.900K | 1912.030B | — | — | 1900.00 | Perdagangan Ritel |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
110.00 | -3.51% | -4.00 | Penjualan | 2.114M | 313.500B | — | -0.73 | — | Utilitas |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
116.00 | -6.45% | -8.00 | Penjualan | 25.573M | 3500.950B | 18.38 | 6.75 | 4725.00 | Teknologi Elektronik |
|
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK.
|
116.00 | -5.69% | -7.00 | Pembelian | 978.000K | 156.702B | 13.79 | 8.92 | 1092.00 | Layanan Distribusi |
|
AMAR
BANK AMAR INDONESIA TBK.
|
478.00 | -5.35% | -27.00 | Netral | 887.000K | — | — | — | — | Finansial |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
212.00 | -7.83% | -18.00 | Penjualan | 6.598M | 339.333B | 21.19 | 10.86 | 51.00 | Finansial |
|
INTA
INTRACO PENTA TBK.
|
478.00 | 6.22% | 28.00 | Pembelian Kuat | 20.655M | 1502.840B | — | -74.09 | 1590.00 | Layanan Distribusi |
|
ACST
ACSET INDONUSA TBK.
|
1000.00 | 3.63% | 35.00 | Pembelian | 271.500K | 675.500B | — | -1178.95 | 422.00 | Layanan Industri |
|
PTIS
INDO STRAITS TBK.
|
90.00 | -10.00% | -10.00 | Penjualan | 500 | 55.017B | 28.86 | 3.46 | 176.00 | Layanan Industri |
|
KAYU
DARMI BERSAUDARA TBK.
|
74.00 | -6.33% | -5.00 | Penjualan | 7.250M | — | — | — | — | Mineral Non-Energi |
|
BKSL
SENTUL CITY TBK.
|
65.00 | -8.45% | -6.00 | Penjualan Kuat | 140.892M | 3923.370B | 12.29 | 5.78 | 453.00 | Finansial |
|
DPUM
DUA PUTRA UTAMA MAKMUR TBK.
|
107.00 | 8.08% | 8.00 | Penjualan | 106.000K | 412.289B | — | -13.85 | 260.00 | Layanan Distribusi |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
141.00 | -7.24% | -11.00 | Penjualan | 7.062M | 172.178B | — | — | 143.00 | Transportasi |
|
SMDM
SURYAMAS DUTAMAKMUR TBK.
|
113.00 | -8.87% | -11.00 | Penjualan Kuat | 300 | 591.745B | 16.22 | 7.65 | 419.00 | Finansial |
|
LRNA
EKA SARI LORENA TRANSPORT TBK.
|
189.00 | 5.00% | 9.00 | Pembelian | 800 | 63.000B | — | -11.59 | 282.00 | Transportasi |
|
FREN
SMARTFREN TELECOM TBK.
|
116.00 | -5.69% | -7.00 | Penjualan Kuat | 47.690M | 26809.600B | — | -13.78 | 2284.00 | Komunikasi |
|
POLA
POOL ADVISTA FINANCE TBK.
|
133.00 | -8.28% | -12.00 | Penjualan | 773.600K | 485.689B | — | — | 19.00 | Finansial |
|
LPPS
LIPPO SECURITIES TBK.
|
80.00 | 0.00% | 0.00 | Netral | 5.700K | 207.060B | — | -4.55 | 16.00 | Finansial |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
675.00 | -8.78% | -65.00 | Penjualan | 88.454M | 13248.700B | — | -54.47 | 2771.00 | Mineral Energi |
|
IFII
INDONESIA FIBREBOARD INDUSTRY TBK.
|
202.00 | -1.94% | -4.00 | Penjualan Kuat | 1.320M | — | — | — | — | Mineral Non-Energi |
|
MDKI
EMDEKI UTAMA TBK.
|
179.00 | -6.77% | -13.00 | Penjualan Kuat | 502.400K | 485.789B | 13.80 | 13.91 | 306.00 | Industri Proses |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
258.00 | -3.73% | -10.00 | Penjualan | 103.707M | 7091.280B | 29.42 | 9.11 | 2422.00 | Mineral Non-Energi |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1370.00 | -2.14% | -30.00 | Penjualan | 2.400K | 2814.740B | — | — | 537.00 | Barang Konsumen Tahan Lama |
|
HDIT
HENSEL DAVEST INDONESIA TBK.
|
645.00 | 9.32% | 55.00 | Penjualan | 1.400K | — | — | — | — | Finansial |
|
MRAT
MUSTIKA RATU TBK.
|
144.00 | -6.49% | -10.00 | Penjualan Kuat | 63.000K | 65.912B | — | -1.73 | 1828.00 | Layanan Distribusi |
|
APII
ARITA PRIMA INDONESIA TBK.
|
218.00 | 2.83% | 6.00 | Pembelian Kuat | 69.200K | 228.061B | 7.33 | 28.92 | 370.00 | Produsen Pabrikan |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
51.00 | -1.92% | -1.00 | Penjualan Kuat | 20.825M | 691.902B | — | -1.41 | 199.00 | Produsen Pabrikan |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
100.00 | -0.99% | -1.00 | Penjualan Kuat | 3.673M | — | — | — | — | Utilitas |
|
BEEF
ESTIKA TATA TIARA TBK.
|
400.00 | -2.91% | -12.00 | Pembelian | 5.427M | 776.336B | 15.22 | 27.07 | 174.00 | Industri Proses |
|
SOCI
SOECHI LINES TBK.
|
150.00 | -7.41% | -12.00 | Penjualan | 18.738M | 1143.560B | 3.64 | 44.48 | 313.00 | Transportasi |
|
DVLA
DARYA-VARIA LABORATORIA TBK.
|
2180.00 | 0.00% | 0.00 | Penjualan | 5.600K | 2432.760B | 11.32 | 192.60 | 1200.00 | Teknologi Kesehatan |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
185.00 | -5.13% | -10.00 | Penjualan | 2.257M | 6499.350B | 229.06 | 0.85 | 68.00 | Layanan Industri |
|
ITMA
SUMBER ENERGI ANDALAN TBK.
|
480.00 | -6.80% | -35.00 | Penjualan Kuat | 30.500K | 448.411B | 2.56 | 200.81 | 3.00 | Barang Konsumen Tahan Lama |
|
MLPL
MULTIPOLAR TBK.
|
66.00 | -8.33% | -6.00 | Penjualan Kuat | 8.528M | 1054.050B | — | -21.15 | 12305.00 | Perdagangan Ritel |
Muat Lebih Banyak
