Saham dengan volatilitas tertinggi — Pasar Saham Indonesia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
BMSR BINTANG MITRA SEMESTARAYA TBK
157.0033.05%39.00Pembelian3.307M136.786B26.454.4647.00Material Dasar
COWL COWELL DEVELOPMENT TBK.
77.00-34.19%-40.00Penjualan14.096M569.932B-25.50236.00Finansial
CITY NATURA CITY DEVELOPMENTS TBK.
111.00-32.73%-54.00Penjualan Kuat6.512M891.442B12.2413.48165.00Finansial
APEX APEXINDO PRATAMA DUTA TBK.
352.00-12.87%-52.00Penjualan Kuat37.000K1074.579B-268.46332.00Energi
SINI SINGARAJA PUTRA TBK.
1000.008.11%75.006.292M
BAYU BAYU BUANA TBK
1600.000.00%0.00Pembelian419.900K565.153B13.01123.02545.00Daur Konsumen
KOIN KOKOH INTI AREBAMA TBK
174.0016.00%24.00Penjualan132.900K147.127B-2.27558.00Daur Konsumen
PURE TRINITAN METALS AND MINERALS TBK.
360.00-25.00%-120.00Penjualan6.165M
POOL POOL ADVISTA INDONESIA TBK.
940.00-18.97%-220.00Penjualan67.355M2610.199B29.7239.0377.00Finansial
JSKY SKY ENERGY INDONESIA TBK.
234.00-25.00%-78.00Penjualan16.082M634.152B21.7414.35Energi
ARTO BANK ARTOS INDONESIA TBK.
2230.00-21.75%-620.00Pembelian198.200K3437.812B-25.46141.00Finansial
ENVY ENVY TECHNOLOGIES INDONESIA TBK.
880.00-24.79%-290.00Penjualan7.226M2106.000B37.00Teknologi
SQMI WILTON MAKMUR INDONESIA TBK.
218.00-5.22%-12.00Penjualan52.513M3573.646B-11.4333.00Energi
EAST EASTPARC HOTEL TBK.
110.0020.88%19.00Pembelian66.269M337.949B48.331.88Daur Konsumen
SIPD SIERAD PRODUCE TBK.
920.00-15.60%-170.00Penjualan Kuat22.000K1459.622B27.5839.531677.00Konsumen Bukan Siklus
PICO PELANGI INDAH CANINDO TBK
4470.0024.86%890.00Pembelian1.823M2034.783B110.2732.47341.00Material Dasar
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1370.000.00%0.00Penjualan9.400K2754.421B151.95106.50537.00Finansial
CTTH CITATAH TBK.
65.00-4.41%-3.00Penjualan803.300K83.697B-6.20916.00Material Dasar
MDIA INTERMEDIA CAPITAL TBK.
67.000.00%0.00Penjualan Kuat242.000K2627.441B-6.421169.00Daur Konsumen
TBMS TEMBAGA MULIA SEMANAN TBK.
895.00-10.05%-100.00Pembelian Kuat4.900K365.503B3.20310.81262.00Material Dasar
PSDN PRASIDHA ANEKA NIAGA TBK
144.002.86%4.00Penjualan65.500K201.600B-37.73511.00Konsumen Bukan Siklus
IBFN INTAN BARUPRANA FINANCE TBK.
266.00-2.21%-6.00Pembelian200412.711B-43.0546.00Finansial
SKYB NORTHCLIFF CITRANUSA INDONESIA TBK.
63.00-11.27%-8.00Penjualan Kuat4.359M41.535B-3.25125.00Jasa Telekomunikasi
MFMI MULTIFILING MITRA INDONESIA TBK.
545.0025.00%109.00Pembelian82.300K330.305B9.4945.95191.00Industri
PKPK PERDANA KARYA PERKASA TBK
67.00-4.29%-3.00Penjualan Kuat1.647M37.756B-6.81863.00Energi
TRUS TRUST FINANCE INDONESIA TBK
328.0019.71%54.00Penjualan5.100K219.200B10.9125.1266.00Finansial
TRIS TRISULA INTERNATIONAL TBK.
270.007.14%18.00Pembelian136.100K263.826B47.075.352981.00Daur Konsumen
ITIC INDONESIAN TOBACCO TBK.
1270.0020.95%220.00Pembelian15.900M987.756B180.00Konsumen Bukan Siklus
KAYU DARMI BERSAUDARA TBK.
109.009.00%9.00Penjualan125.458M66.500B9.00Material Dasar
ICON ISLAND CONCEPTS INDONESIA TBK.
80.0011.11%8.00Penjualan32.500K78.462B3.4221.0476.00Finansial
POLU GOLDEN FLOWER TBK.
1795.0019.67%295.00Penjualan6.100K1125.000BDaur Konsumen
MINA SANURHASTA MITRA TBK.
1340.000.00%0.00Penjualan28.700K8793.750B1111.231.2110.00Finansial
PCAR PRIMA CAKRAWALA ABADI TBK.
1745.002.65%45.00Penjualan1.338M1983.333B-20.8269.00Konsumen Bukan Siklus
FIRE ALFA ENERGI INVESTAMA TBK.
1470.0010.53%140.00Penjualan7.244M1960.238B103.9812.7957.00Energi
ESIP SINERGI INTI PLASTINDO TBK.
530.00-0.93%-5.0050.752M
BOSS BORNEO OLAH SARANA SUKSES TBK.
206.006.74%13.00Penjualan Kuat5.889M270.200B-6.6472.00Energi
AMIN ATELIERS MECANIQUES D INDONESIE TBK.
328.0013.10%38.00Pembelian9.200K313.200B11.2125.87446.00Industri
SATU KOTA SATU PROPERTI TBK.
76.00-5.00%-4.00Penjualan251.400K100.000BFinansial
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
300.000.67%2.00Penjualan Kuat2.800K183.568B-150.27884.00Material Dasar
JAYA ARMADA BERJAYA TRANS TBK.
89.003.49%3.00Penjualan Kuat2.020M32.250B56.941.5145.00Industri
ARMY ARMIDIAN KARYATAMA TBK.
65.008.33%5.00Penjualan Kuat19.028M491.250B9.586.2614.00Finansial
KPAS COTTONINDO ARIESTA TBK.
66.00-5.71%-4.00Penjualan2.322M53.760B-0.31276.00Daur Konsumen
MPOW MEGAPOWER MAKMUR TBK.
131.001.55%2.00Penjualan2.307M105.393B6.9518.57Utilitas
MREI MASKAPAI REASURANSI INDONESIA TBK.
4590.00-2.34%-110.00Penjualan39.100K2433.621B12.99361.68137.00Finansial
KBLV FIRST MEDIA TBK.
302.00-11.18%-38.00Penjualan Kuat700592.337B-640.64446.00Daur Konsumen
INTD INTER DELTA TBK
410.000.49%2.00Pembelian183.600K241.466B-1.45161.00Teknologi
SOTS SATRIA MEGA KENCANA TBK.
171.00-14.07%-28.00Penjualan83.100K
RODA PIKKO LAND DEVELOPMENT TBK.
111.000.91%1.00Penjualan521.400K1495.134B113.590.97233.00Finansial
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
70.000.00%0.00Penjualan203.800K106.807B-0.96Finansial
OCAP ONIX CAPITAL TBK.
240.00-6.98%-18.00Penjualan30070.486B23.7210.8840.00Finansial
POSA BLISS PROPERTI INDONESIA TBK.
54.00-3.57%-2.00Penjualan4.027M
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
72.00-4.00%-3.00Penjualan Kuat882.200K90.248B5.2114.40338.00Daur Konsumen
INDX TANAH LAUT TBK
61.001.67%1.00Penjualan1.900K26.275B-109.5110.00Industri
ETWA ETERINDO WAHANATAMA TBK
62.00-8.82%-6.00Penjualan Kuat885.900K65.844B-128.33129.00Energi
JTPE JASUINDO TIGA PERKASA TBK.
945.0014.55%120.00Pembelian1.608M1413.235B13.0363.332255.00Industri
ANDI ANDIRA AGRO TBK.
149.001.36%2.00Penjualan11.997M1374.450B119.761.23194.00Konsumen Bukan Siklus
ABBA MAHAKA MEDIA TBK.
111.00-10.48%-13.00Penjualan104.624M341.635B-6.43721.00Daur Konsumen
TIRT TIRTA MAHAKAM RESOURCES TBK
58.000.00%0.00Penjualan16.000K58.683B-26.88990.00Material Dasar
KEEN KENCANA ENERGI LESTARI TBK.
560.00-1.75%-10.00Penjualan769.700K
VINS VICTORIA INSURANCE TBK.
122.00-7.58%-10.00Pembelian1.966M191.873B65.652.20Finansial
MTPS META EPSI TBK.
1350.0011.11%135.00Pembelian303.700K
DUCK JAYA BERSAMA INDO TBK.
1410.000.36%5.00Penjualan1.438M1803.079B11.40123.252057.00Daur Konsumen
MAMI MAS MURNI INDONESIA TBK
280.0012.00%30.00Pembelian610.623M3074.779B473.590.5397.00Daur Konsumen
GGRP GUNUNG RAJA PAKSI TBK.
560.000.00%0.00Penjualan Kuat102.300K6782.371B-39.824877.00Material Dasar
DAYA DUTA INTIDAYA TBK.
294.002.08%6.00Pembelian Kuat10.000K697.118B117.682.451092.00Daur Konsumen
ACST ACSET INDONUSA TBK.
1000.00-10.71%-120.00Penjualan Kuat550.400K784.000B-1178.95415.00Industri
RIMO RIMO INTERNATIONAL LESTARI TBK
51.00-1.92%-1.00Penjualan Kuat117.808M2290.581B42.381.23175.00Daur Konsumen
BGTG BANK GANESHA TBK.
63.00-3.08%-2.00Penjualan Kuat4.547M726.379B74.070.88306.00Finansial
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
64.000.00%0.00Penjualan133.200K188.160B-16.8489.00Finansial
LUCK SENTRAL MITRA INFORMATIKA TBK.
500.00-0.99%-5.00Penjualan865.300K361.454B-6.03Industri
APLI ASIAPLAST INDUSTRIES TBK.
145.002.84%4.00Pembelian456.700K192.137B-10.00197.00Material Dasar
GTBO GARDA TUJUH BUANA TBK
158.000.00%0.00Penjualan Kuat123.400K395.000B-29.9758.00Energi
KARW ICTSI JASA PRIMA TBK.
67.000.00%0.00Penjualan Kuat656.600K39.339B4.1416.18167.00Industri
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
180.006.51%11.00Pembelian73.300K82.472B38.574.38144.00Daur Konsumen
BIKA BINAKARYA JAYA ABADI TBK.
181.00-6.70%-13.00Penjualan800114.902B-37.95363.00Finansial
HEXA HEXINDO ADIPERKASA TBK.
3670.005.46%190.00Pembelian192.700K2923.200B5.53629.771565.00Industri
SKBM SEKAR BUMI TBK.
380.00-9.09%-38.00Penjualan300721.469B291.861.431025.00Konsumen Bukan Siklus
TRAM TRADA ALAM MINERA TBK.
53.003.92%2.00Penjualan589.676M2531.825B8.575.951176.00Industri
BWPT EAGLE HIGH PLANTATIONS TBK.
98.006.52%6.00Penjualan Kuat89.612M2900.327B-30.421049.00Konsumen Bukan Siklus
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
99.004.21%4.00Pembelian942.600K237.515B-168.868068.00Konsumen Bukan Siklus
PAMG BIMA SAKTI PERTIWI TBK.
107.00-1.83%-2.00Penjualan497.200K
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
116.008.41%9.00Pembelian715.400K198.713B17.116.2560.00Konsumen Bukan Siklus
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
210.000.96%2.00Penjualan7.238M3120.000B20.4610.174583.00Daur Konsumen
ASSA ADI SARANA ARMADA TBK.
775.006.90%50.00Pembelian9.338M2463.188B19.1837.81918.00Industri
GDST GUNAWAN DIANJAYA STEEL TBK.
68.00-6.85%-5.00Penjualan726.700K616.503B-7.69730.00Material Dasar
ARNA ARWANA CITRAMULIA TBK.
468.00-4.49%-22.00Penjualan1.203M3590.151B17.9127.352250.00Daur Konsumen
NZIA NUSANTARA ALMAZIA TBK.
1085.00-0.91%-10.00Pembelian2.678M
RIGS RIG TENDERS INDONESIA TBK.
230.00-3.36%-8.00Penjualan224.100K144.973B-224.56680.00Industri
GIAA GARUDA INDONESIA (PERSERO) TBK.
535.00-3.60%-20.00Penjualan19.583M14367.050B4.30129.0217107.00Industri
SAME SARANA MEDITAMA METROPOLITAN TBK.
242.000.00%0.00Penjualan486.600K1427.800B89.292.711036.00Kesehatan
ESTI EVER SHINE TEX TBK.
73.000.00%0.00Penjualan Kuat63.200K147.110B-1.551441.00Daur Konsumen
BBHI BANK HARDA INTERNASIONAL TBK.
167.00-1.18%-2.00Penjualan Kuat111.600K707.169B-21.94385.00Finansial
NIRO CITY RETAIL DEVELOPMENTS TBK.
140.000.00%0.00Penjualan2.559M3107.842B-2.72147.00Finansial
BATA SEPATU BATA TBK.
665.002.31%15.00Pembelian700845.000B17.3037.58611.00Daur Konsumen
MARI MAHAKA RADIO INTEGRA TBK.
196.00-2.00%-4.00Penjualan479.600K1050.529B31.206.41110.00Daur Konsumen
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
64.000.00%0.00Penjualan2.615M1995.742B124.810.51224.00Jasa Telekomunikasi
BNLI BANK PERMATA TBK.
1060.002.42%25.00Penjualan31.624M29024.235B19.3553.487010.00Finansial
MAYA BANK MAYAPADA INTERNASIONAL TBK.
8100.000.00%0.00Pembelian Kuat40051653.025B175.7846.083509.00Finansial
OKAS ANCORA INDONESIA RESOURCES TBK.
180.00-4.26%-8.00Penjualan39.600K331.994B-8.44617.00Material Dasar
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
109.000.00%0.00Pembelian18.500K
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar