Saham dengan volatilitas tertinggi

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
PSDN PRASIDHA ANEKA NIAGA TBK
276.002.22%6.00Pembelian562.200K397.440B520.00Konsumen Bukan Siklus
HOME HOTEL MANDARINE REGENCY TBK.
150.003.45%5.00Pembelian85.110M339.983B-12.53351.00Daur Konsumen
ABDA ASURANSI BINA DANA ARTA TBK.
3360.00-25.00%-1120.00Penjualan Kuat1002085.910B14.36233.91551.00Finansial
YPAS YANAPRIMA HASTAPERSADA TBK
575.00-12.88%-85.00Penjualan1.300K384.100B-0.12328.00Material Dasar
SAFE STEADY SAFE TBK
216.0013.68%26.00Pembelian3.000K132.871B-23.6818.00Industri
CTTH CITATAH TBK.
110.00-12.70%-16.00Penjualan43.047M135.392B27.573.99916.00Material Dasar
INRU TOBA PULP LESTARI TBK.
785.0022.66%145.00Pembelian304.300K1090.273B90.799.361115.00Material Dasar
KMTR KIRANA MEGATARA TBK.
334.0024.63%66.00Pembelian1.592M2566.105B23.7014.105293.00Daur Konsumen
TNCA TRIMUDA NUANSA CITRA TBK.
250.0021.36%44.00Pembelian Kuat1.952M105.410BIndustri
TFCO TIFICO FIBER INDONESIA TBK.
620.00-15.65%-115.00Penjualan Kuat3.900K2990.307B-9.501109.00Daur Konsumen
MLPT MULTIPOLAR TECHNOLOGY TBK.
865.0012.34%95.00Pembelian2.200K1621.875B17.3349.90587.00Teknologi
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
590.0023.95%114.00Pembelian Kuat5.000K1374.134B50.0511.792066.00Finansial
SQMI RENUKA COALINDO TBK.
382.0024.84%76.00Pembelian2.681M115.058B-11.3433.00Energi
AGRS BANK AGRIS TBK.
490.005.15%24.00Pembelian3.617M2575.526B-4.91353.00Finansial
SSTM SUNSON TEXTILE MANUFACTURE TBK
360.000.56%2.00Penjualan6.700K421.527B-6.442082.00Daur Konsumen
INCF INDO KOMODITI KORPORA TBK.
358.0020.95%62.00Pembelian Kuat1.500K514.937B78.784.54168.00Daur Konsumen
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
1090.0018.48%170.00Pembelian Kuat5.389M12324.898B173.826.2768.00Finansial
SHID HOTEL SAHID JAYA INTERNATIONAL TBK.
4700.000.00%0.00Pembelian3.000K5260.833B328.1614.32621.00Daur Konsumen
INPP INDONESIAN PARADISE PROPERTY TBK.
860.0014.67%110.00Pembelian Kuat3.000K9616.496B-0.09493.00Daur Konsumen
JSPT JAKARTA SETIABUDI INTERNASIONAL TBK.
1000.000.00%0.00Penjualan1.400K2318.736B9.27107.901379.00Daur Konsumen
MFMI MULTIFILING MITRA INDONESIA TBK.
635.00-12.41%-90.00Penjualan5.800K481.064B19.1533.17220.00Industri
NOBU BANK NATIONALNOBU TBK.
840.00-16.00%-160.00Penjualan Kuat1.700K3727.846B75.9711.061310.00Finansial
KBLV FIRST MEDIA TBK.
580.008.41%45.00Pembelian19.300K1010.457B-1527.90993.00Daur Konsumen
OCAP ONIX CAPITAL TBK.
226.00-15.04%-40.00Penjualan20061.743B-150.4432.00Finansial
HERO HERO SUPERMARKET TBK.
805.00-1.83%-15.00Penjualan2.900K3346.907B-41.9813886.00Konsumen Bukan Siklus
ASBI ASURANSI BINTANG TBK.
300.000.00%0.00Penjualan1.000K104.516B11.5625.96317.00Finansial
TIRT TIRTA MAHAKAM RESOURCES TBK
75.000.00%0.00Pembelian451.200K75.883B-58.81990.00Material Dasar
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
310.00-4.32%-14.00Penjualan99.900K399.942B-5.5018.00Industri
MTSM METRO REALTY TBK.
206.00-0.96%-2.00Penjualan1.500K47.967B-11.9586.00Finansial
BRMS BUMI RESOURCES MINERALS TBK.
60.0013.21%7.00Pembelian393.281M3739.347B-52.45162.00Material Dasar
TIRA TIRA AUSTENITE TBK
250.00-7.41%-20.00Pembelian39.200K147.000B-24.17602.00Industri
VIVA VISI MEDIA ASIA TBK.
153.0010.07%14.00Pembelian28.217M2519.033B-22.922949.00Daur Konsumen
INTD INTER DELTA TBK
163.00-2.40%-4.00Penjualan93.900K97.652B25.626.44161.00Teknologi
NAGA BANK MITRANIAGA TBK.
280.00-2.78%-8.00Pembelian Kuat2.405M456.120B79.983.50146.00Finansial
APEX APEXINDO PRATAMA DUTA TBK.
1205.001.26%15.00Penjualan Kuat9.100K3205.119B-804.29431.00Energi
TALF TUNAS ALFIN TBK.
316.00-4.82%-16.00Penjualan200428.771B10.1331.20681.00Material Dasar
BUKK BUKAKA TEKNIK UTAMA TBK.
1800.00-10.00%-200.00Pembelian49.300K4752.814B11.48156.80707.00Industri
PICO PELANGI INDAH CANINDO TBK
272.000.74%2.00Pembelian Kuat800154.598B9.4228.89341.00Material Dasar
CANI CAPITOL NUSANTARA INDONESIA TBK.
248.00-2.36%-6.00Pembelian12.300K206.693B-71.8713.00Industri
INDX TANAH LAUT TBK
85.00-2.30%-2.00Pembelian5.391M37.223B-124.9210.00Industri
BEEF ESTIKA TATA TIARA TBK.
270.00-3.57%-10.0012.107M
SAPX SATRIA ANTARAN PRIMA TBK.
685.005.38%35.00Pembelian400
PYFA PYRIDAM FARMA TBK
163.00-9.44%-17.00Penjualan Kuat20087.218B13.8411.78700.00Kesehatan
SKYB SKYBEE TBK.
160.0010.34%15.00Penjualan130.400K93.600B-3.22125.00Jasa Telekomunikasi
LCKM LCK GLOBAL KEDATON TBK.
326.009.40%28.00Pembelian332.400K326.000B-5.75Industri
DPUM DUA PUTRA UTAMA MAKMUR TBK.
144.002.86%4.00Pembelian256.500K599.694B8.0617.87338.00Konsumen Bukan Siklus
VINS VICTORIA INSURANCE TBK.
105.006.06%6.00Pembelian16.300K152.626B11.4111.23Finansial
BPTR BATAVIA PROSPERINDO TRANS TBK.
78.000.00%0.00Penjualan25.400K122.450BIndustri
UNIT NUSANTARA INTI CORPORA TBK
264.004.76%12.00Pembelian30019.911B27.109.74464.00Daur Konsumen
TSPC TEMPO SCAN PACIFIC TBK.
1575.00-1.56%-25.00Pembelian Kuat10.505M7087.500B13.51116.565710.00Kesehatan
FOOD SENTRA FOOD INDONESIA TBK.
340.002.41%8.001.892M
LPCK LIPPO CIKARANG TBK
2090.00-2.79%-60.00Pembelian1.401M1454.640B0.524052.80639.00Finansial
KARW ICTSI JASA PRIMA TBK.
85.00-1.16%-1.00Penjualan144.700K49.908B2.5733.03167.00Industri
LRNA EKA SARI LORENA TRANSPORT TBK.
112.003.70%4.00Pembelian Kuat17.300K39.200B-98.431069.00Industri
FORU FORTUNE INDONESIA TBK
108.000.00%0.00Penjualan20050.244B-133.05354.00Daur Konsumen
PBSA PARAMITA BANGUN SARANA TBK.
700.00-1.41%-10.00Pembelian2.000K1050.000B12.6555.35130.00Industri
ARTO BANK ARTOS INDONESIA TBK.
174.00-3.33%-6.00Penjualan80.300K211.094B-8.35150.00Finansial
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
96.009.09%8.00Pembelian23.467M2993.613B-0.29223.00Jasa Telekomunikasi
ASSA ADI SARANA ARMADA TBK.
530.000.95%5.00Pembelian74.306M1800.675B13.2040.16924.00Industri
NIPS NIPRESS TBK.
376.003.30%12.00Penjualan Kuat13.800K614.885B41.179.131090.00Daur Konsumen
HOKI BUYUNG POETRA SEMBADA TBK.
730.00-3.95%-30.00Penjualan34.611M1733.629B21.4434.92255.00Konsumen Bukan Siklus
TOWR SARANA MENARA NUSANTARA TBK.
730.005.80%40.00Pembelian31.490M37198.607B19.6437.17868.00Jasa Telekomunikasi
TRIO TRIKOMSEL OKE TBK.
250.000.81%2.00Pembelian10.600K6501.874B-7.38122.00Daur Konsumen
VRNA VERENA MULTI FINANCE TBK.
130.000.78%1.00Pembelian Kuat122.300K739.356B-65.36843.00Finansial
STAR STAR PETROCHEM TBK.
83.00-3.49%-3.00Penjualan86.900K398.400B1005.450.08655.00Daur Konsumen
BNLI BANK PERMATA TBK.
705.007.63%50.00Pembelian83.812M19770.130B36.9519.087191.00Finansial
KBLM KABELINDO MURNI TBK.
248.00-2.36%-6.00Pembelian514.000K277.760B7.9431.23353.00Industri
HELI JAYA TRISHINDO TBK.
124.001.64%2.00Pembelian Kuat98.200K101.556B-817.41Industri
RELI RELIANCE SEKURITAS INDONESIA TBK.
240.004.35%10.00Penjualan1.100K432.000B-55.23249.00Finansial
NUSA SINERGI MEGAH INTERNUSA TBK.
113.000.89%1.00Penjualan52.981M870.100B4.00Finansial
MCAS M CASH INTEGRASI TBK.
2880.00-4.95%-150.00Penjualan Kuat2.205M2499.648B35.4581.24112.00Teknologi
TRUS TRUST FINANCE INDONESIA TBK
366.002.23%8.00Pembelian Kuat36.300K292.800B17.7320.6494.00Finansial
BIPI ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
52.004.00%2.00Pembelian78.806M2088.267B7.197.2341.00Energi
LAND TRIMITRA PROPERTINDO TBK.
940.001.08%10.00Pembelian475.700K2625.063B73.00Finansial
VICO VICTORIA INVESTAMA TBK.
101.00-5.61%-6.00Penjualan5.021M924.160B33.842.981662.00Finansial
MABA MARGA ABHINAYA ABADI TBK.
174.00-1.14%-2.00Penjualan964.507M2673.550B-11.62429.00Daur Konsumen
CNTX CENTURY TEXTILE INDUSTRY TBK.
530.00-0.93%-5.00Pembelian90037.100B-61.38443.00Daur Konsumen
MDKA MERDEKA COPPER GOLD TBK.
3200.00-4.19%-140.00Pembelian161.700K13326.458B11.62275.421853.00Material Dasar
RIGS RIG TENDERS INDONESIA TBK.
220.000.92%2.00Penjualan498.500K134.009B-222.12680.00Industri
ETWA ETERINDO WAHANATAMA TBK
81.003.85%3.00Pembelian11.100K78.432B-208.38129.00Energi
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
70.007.69%5.00Pembelian1.300K205.800B-44.2289.00Finansial
ASRM ASURANSI RAMAYANA TBK.
2230.00-4.70%-110.00Penjualan Kuat2.400K478.468B7.08314.84577.00Finansial
NELY PELAYARAN NELLY DWI PUTRI TBK.
134.001.52%2.00Pembelian Kuat6.000K314.900B6.3221.21195.00Industri
GWSA GREENWOOD SEJAHTERA TBK.
144.000.00%0.00Pembelian51.400K1123.310B5.1627.88125.00Finansial
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
484.004.31%20.00Penjualan1.100K152.266B-17.7381.00Jasa Telekomunikasi
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK.
54.00-3.57%-2.00Penjualan Kuat223.000K32.841B6.578.212701.00Daur Konsumen
KBLI KMI WIRE & CABLE TBK.
334.00-3.47%-12.00Pembelian7.069M1338.417B7.3845.231153.00Industri
INDR INDO-RAMA SYNTHETICS TBK.
7600.005.92%425.00Pembelian436.700K4973.073B4.371737.577360.00Daur Konsumen
ATIC ANABATIC TECHNOLOGIES TBK.
835.00-4.57%-40.00Penjualan21.400K1565.633B233.813.611498.00Daur Konsumen
ASJT ASURANSI JASA TANIA TBK.
284.00-5.33%-16.00Penjualan Kuat166.300K168.000B6.6142.38254.00Finansial
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
735.002.80%20.00Penjualan1.300K450.002B122.865.98903.00Material Dasar
PANI PRATAMA ABADI NUSA INDUSTRI TBK.
175.003.55%6.00Pembelian100.300K
MYTX ASIA PACIFIC INVESTAMA TBK.
105.007.14%7.00Pembelian67.400K885.500B-94.566684.00Daur Konsumen
PTSN SAT NUSAPERSADA TBK
1570.00-1.88%-30.00Pembelian3.784M2503.056B19.4080.94524.00Industri
HDTX PANASIA INDO RESOURCES TBK.
143.007.52%10.00Pembelian100515.009B-174.17955.00Daur Konsumen
LPPF MATAHARI DEPARTMENT STORE TBK.
6000.001.69%100.00Pembelian6.558M17507.508B9.22650.6312956.00Daur Konsumen
FISH FKS MULTI AGRO TBK.
3750.005.04%180.00Pembelian8001800.000B8.69431.35528.00Konsumen Bukan Siklus
ICON ISLAND CONCEPTS INDONESIA TBK.
101.000.00%0.00Pembelian6.900K110.065B3.1332.3176.00Finansial
NFCX NFC INDONESIA TBK.
2100.00-2.78%-60.00Penjualan1.435M1400.002B43.00Teknologi
DUCK JAYA BERSAMA INDO TBK.
1570.000.96%15.00Pembelian1.585M
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar