Saham dengan volatilitas tertinggi — Pasar Saham Indonesia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
HDFA RADANA BHASKARA FINANCE TBK.
112.00-34.50%-59.00Penjualan300260.923B-129.272561.00Finansial
INCF INDO KOMODITI KORPORA TBK.
254.00-18.59%-58.00Penjualan14.486M365.346B24.2710.47166.00Daur Konsumen
TNCA TRIMUDA NUANSA CITRA TBK.
258.001.57%4.00Penjualan9.800K108.783B24.8910.37Industri
MKNT MITRA KOMUNIKASI NUSANTARA TBK.
116.00-29.70%-49.00Penjualan Kuat109.300K580.000B-11.01233.00Jasa Telekomunikasi
SAPX SATRIA ANTARAN PRIMA TBK.
645.00-3.01%-20.00Penjualan64.700K537.500B-50.21Industri
ARTA ARTHAVEST TBK
380.00-21.81%-106.00Penjualan43.400K169.736B26.6214.27197.00Finansial
POOL POOL ADVISTA INDONESIA TBK.
2260.00-18.71%-520.00Penjualan63.546M5085.387B-27.7977.00Finansial
ATIC ANABATIC TECHNOLOGIES TBK.
840.000.60%5.00Pembelian9.900K1575.008B152.855.531721.00Daur Konsumen
POLA POOL ADVISTA FINANCE TBK.
1145.0021.81%205.00Penjualan142.800K
KOIN KOKOH INTI AREBAMA TBK
204.00-5.56%-12.00Penjualan24.100K200.092B-6.57558.00Daur Konsumen
ALDO ALKINDO NARATAMA TBK.
360.004.05%14.00Pembelian96.800K396.000B13.4626.74198.00Material Dasar
KKGI RESOURCE ALAM INDONESIA TBK.
192.000.52%1.00Penjualan Kuat905.000K901.143B146.921.31407.00Energi
BCIP BUMI CITRA PERMAI TBK.
79.002.60%2.00Pembelian6.170M112.963B2.7034.34181.00Finansial
POSA BLISS PROPERTI INDONESIA TBK.
298.00-0.67%-2.00Penjualan Kuat103.645M
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
770.003.36%25.00Pembelian40.977M6160.000B77.00Industri
IIKP INTI AGRI RESOURCES TBK
66.0017.86%10.00Penjualan345.692M2217.600B-0.47116.00Konsumen Bukan Siklus
BIPP BHUWANATALA INDAH PERMAI TBK.
83.005.06%4.00Penjualan1.200K417.380B-8.7327.00Finansial
BELL TRISULA TEXTILE INDUSTRIES TBK.
412.006.74%26.00Pembelian978.800K597.400B27.8614.79Daur Konsumen
BAYU BAYU BUANA TBK
1735.00-14.53%-295.00Penjualan98.500K612.838B15.29113.45517.00Daur Konsumen
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
87.00-1.14%-1.00Penjualan9.491M113.709B-5.5018.00Industri
SOSS SHIELD ON SERVICE TBK.
394.009.44%34.00Penjualan189.500K
KIOS KIOSON KOMERSIAL INDONESIA TBK.
625.00-3.85%-25.00Penjualan8.800K448.274B5458.520.1188.00Teknologi
NAGA BANK MITRANIAGA TBK.
230.009.52%20.00Penjualan10.600K374.670B47.184.88137.00Finansial
RMBA BENTOEL INTERNASIONAL INVESTAMA TBK.
378.00-10.00%-42.00Pembelian29.500K13759.630B-12.074746.00Konsumen Bukan Siklus
CTTH CITATAH TBK.
104.000.00%0.00Penjualan Kuat18.500K128.007B24.594.23916.00Material Dasar
BEEF ESTIKA TATA TIARA TBK.
189.0015.24%25.00Pembelian27.585M
DNAR BANK DINAR INDONESIA TBK.
258.00-1.53%-4.00Pembelian31.900K580.500B29.308.80196.00Finansial
SQMI RENUKA COALINDO TBK.
195.006.56%12.00Penjualan328.500K3029.830B-11.1833.00Energi
HITS HUMPUSS INTERMODA TRANSPORTASI TBK.
650.0014.04%80.00Penjualan1.400K4444.434B25.2925.70190.00Energi
YELO YELOOO INTEGRA DATANET TBK.
192.001.59%3.00Penjualan6.024M72.960B15.1517.74Industri
APLI ASIAPLAST INDUSTRIES TBK.
80.008.11%6.00Penjualan1.655M109.014B-17.21197.00Material Dasar
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
58.005.45%3.00Penjualan52.200K170.520B-19.0689.00Finansial
RELI RELIANCE SEKURITAS INDONESIA TBK.
208.00-10.34%-24.00Penjualan500374.400B-55.23249.00Finansial
MAPA MAP AKTIF ADIPERKASA TBK.
5150.00-0.96%-50.00Penjualan665.600K
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
750.005.63%40.00Penjualan1.103M
MTPS META EPSI TBK.
1200.004.80%55.00Pembelian3.083M
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
450.00-11.76%-60.00Penjualan Kuat132.300K275.512B4.29104.92903.00Material Dasar
KPAS COTTONINDO ARIESTA TBK.
124.000.81%1.00Penjualan21.478M95.232B87.501.42276.00Daur Konsumen
CITY NATURA CITY DEVELOPMENTS TBK.
306.00-11.05%-38.00Penjualan Kuat606.200K1652.538B19.6715.56124.00Finansial
ERTX ERATEX DJAJA TBK.
117.00-10.69%-14.00Penjualan Kuat12.400K150.525B11.859.872452.00Daur Konsumen
FASW FAJAR SURYA WISESA TBK.
8100.00-2.70%-225.00Penjualan51.600K20070.899B13.39604.973015.00Material Dasar
MINA SANURHASTA MITRA TBK.
1530.00-2.55%-40.00Pembelian1.250M10040.625B5099.490.3010.00Finansial
HOTL SARASWATI GRIYA LESTARI TBK.
170.009.68%15.00Pembelian Kuat3.200M603.500B65.212.61288.00Daur Konsumen
PTSN SAT NUSAPERSADA TBK
835.009.15%70.00Penjualan839.500K1331.243B8.4898.45441.00Industri
VINS VICTORIA INSURANCE TBK.
90.001.12%1.00Penjualan36.900K130.822B53.702.72Finansial
ABBA MAHAKA MEDIA TBK.
144.000.00%0.00Pembelian24.565M396.738B-12.46692.00Daur Konsumen
ARTO BANK ARTOS INDONESIA TBK.
159.00-0.62%-1.00Penjualan1.000K191.794B-21.19141.00Finansial
TRUK GUNA TIMUR RAYA TBK.
111.005.71%6.00Pembelian13.113M48.285B-0.8530.00Industri
JAYA ARMADA BERJAYA TRANS TBK.
130.00-7.14%-10.00Penjualan19.418M
MPMX MITRA PINASTHIKA MUSTIKA TBK.
1335.005.12%65.00Pembelian16.238M5625.317B-14.022296.00Daur Konsumen
HELI JAYA TRISHINDO TBK.
189.009.25%16.00Pembelian1.506M154.791B-817.41Industri
CNTX CENTURY TEXTILE INDUSTRY TBK.
590.0010.28%55.00Pembelian Kuat7.000K41.300B-44.87443.00Daur Konsumen
FPNI LOTTE CHEMICAL TITAN TBK.
138.002.22%3.00Penjualan Kuat206.800K768.165B-1.74332.00Material Dasar
TIRT TIRTA MAHAKAM RESOURCES TBK
60.000.00%0.00Penjualan7.000K60.706B-38.05990.00Material Dasar
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
107.000.00%0.00Penjualan51.800K797.655B14.797.24928.00Finansial
JSKY SKY ENERGY INDONESIA TBK.
1250.00-6.72%-90.00Pembelian2.458M1270.338B44.2028.28Energi
BTON BETONJAYA MANUNGGAL TBK.
210.002.94%6.00Penjualan Kuat283.300K151.200B5.4438.6331.00Material Dasar
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
82.003.80%3.00Penjualan8.034M217.810B5.8813.9550.00Finansial
BGTG BANK GANESHA TBK.
73.002.82%2.00Penjualan12.515M815.779B393.150.19307.00Finansial
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
101.001.00%1.00Penjualan330.500K252.516B-895.3410241.00Konsumen Bukan Siklus
CPRI CAPRI NUSA SATU PROPERTI TBK.
73.004.29%3.00Penjualan37.800M
MASA MULTISTRADA ARAH SARANA TBK.
665.000.76%5.00Penjualan239.700K6106.660B-49.662891.00Daur Konsumen
HRME MENTENG HERITAGE REALTY TBK.
276.00-8.61%-26.00Penjualan552.600K
MIKA MITRA KELUARGA KARYASEHAT TBK.
1960.00-2.00%-40.00Penjualan1.963M28044.777B44.9543.616816.00Kesehatan
BSSR BARAMULTI SUKSESSARANA TBK.
1695.003.67%60.00Penjualan3.400K4434.967B6.04280.82480.00Energi
MBTO MARTINA BERTO TBK.
139.0010.32%13.00Pembelian Kuat100148.730B-106.66754.00Konsumen Bukan Siklus
SMSM SELAMAT SEMPURNA TBK.
1590.004.95%75.00Pembelian15.876M9156.294B16.2797.703427.00Daur Konsumen
TOBA TOBA BARA SEJAHTRA TBK.
1700.00-1.73%-30.00Pembelian11.000K3421.235B7.88215.62915.00Energi
HERO HERO SUPERMARKET TBK.
890.00-8.25%-80.00Penjualan Kuat1.200K3723.434B-298.8313734.00Konsumen Bukan Siklus
MNCN MEDIA NUSANTARA CITRA TBK.
1030.008.42%80.00Pembelian85.345M12776.795B7.17143.637683.00Daur Konsumen
NUSA SINERGI MEGAH INTERNUSA TBK.
58.00-1.69%-1.00Penjualan48.456M446.600B4.00Finansial
GWSA GREENWOOD SEJAHTERA TBK.
188.00-1.05%-2.00Penjualan30.700K1466.543B7.6524.56125.00Finansial
MPRO PROPERTINDO MULIA INVESTAMA TBK.
680.009.68%60.00Penjualan13.100K6760.900B-20.8844.00Finansial
PKPK PERDANA KARYA PERKASA TBK
87.000.00%0.00Penjualan126.000K46.925B-7.10863.00Energi
MDIA INTERMEDIA CAPITAL TBK.
135.00-2.17%-3.00Pembelian197.500K5294.098B15.208.881223.00Daur Konsumen
LPIN MULTI PRIMA SEJAHTERA TBK
1150.002.68%30.00Pembelian70.600K122.188B3.71310.20100.00Daur Konsumen
ESSA SURYA ESA PERKASA TBK.
304.007.04%20.00Penjualan18.530M4347.200B7.1742.40382.00Energi
ALKA ALAKASA INDUSTRINDO TBK
368.00-5.64%-22.00Pembelian6.300K186.821B9.7137.90256.00Material Dasar
ERAA ERAJAYA SWASEMBADA TBK.
1105.007.28%75.00Penjualan44.393M3204.500B5.01220.562304.00Daur Konsumen
FIRE ALFA ENERGI INVESTAMA TBK.
10375.00-4.82%-525.00Pembelian12.912M15207.507B-2.2851.00Energi
POLY ASIA PACIFIC FIBERS TBK
89.00-3.26%-3.00Penjualan Kuat11.077M222.122B1.7949.803932.00Daur Konsumen
BHIT MNC INVESTAMA TBK.
80.006.67%5.00Pembelian46.125M4097.985B13.256.0413802.00Daur Konsumen
LRNA EKA SARI LORENA TRANSPORT TBK.
171.000.00%0.00Pembelian879.800K59.850B-98.431069.00Industri
BALI BALI TOWERINDO SENTRA TBK.
1700.005.92%95.00Pembelian Kuat1.703M6576.607B128.5313.53250.00Jasa Telekomunikasi
LMPI LANGGENG MAKMUR INDUSTRI TBK.
151.000.67%1.00Pembelian400152.286B-46.001681.00Daur Konsumen
INKP INDAH KIAT PULP & PAPER TBK.
6450.006.17%375.00Penjualan8.822M35287.840B4.801343.1012000.00Material Dasar
HRTA HARTADINATA ABADI TBK.
250.00-0.79%-2.00Netral84.200K1151.316B9.1427.34534.00Daur Konsumen
ENRG ENERGI MEGA PERSADA TBK.
54.001.89%1.00Penjualan Kuat39.090M558.478B-198.78359.00Energi
SULI SLJ GLOBAL TBK.
71.002.90%2.00Penjualan715.400K283.071B-4.07276.00Material Dasar
BMTR GLOBAL MEDIACOM TBK.
372.006.29%22.00Pembelian26.005M5149.721B6.2259.7611176.00Daur Konsumen
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK.
113.001.80%2.00Penjualan Kuat403.700K209.856B24.284.6559.00Konsumen Bukan Siklus
NIKL PELAT TIMAH NUSANTARA TBK.
2170.005.85%120.00Penjualan Kuat40.400K5475.669B597.803.63264.00Material Dasar
ISAT INDOSAT TBK.
1925.006.94%125.00Penjualan6.189M10460.322B-403.143699.00Jasa Telekomunikasi
DLTA DELTA DJAKARTA TBK.
7175.006.69%450.00Pembelian Kuat1.100K5744.729B17.05420.79330.00Konsumen Bukan Siklus
FREN SMARTFREN TELECOM TBK.
266.004.72%12.00Penjualan55.219M45516.506B-14.572308.00Jasa Telekomunikasi
HOME HOTEL MANDARINE REGENCY TBK.
101.001.00%1.00Pembelian44.877M228.922B-14.67351.00Daur Konsumen
TRUS TRUST FINANCE INDONESIA TBK
308.000.00%0.00Penjualan1.000K246.400B13.9822.0494.00Finansial
JAST JASNITA TELEKOMINDO TBK.
655.000.77%5.001.502M
EXCL XL AXIATA TBK.
2740.003.79%100.00Pembelian10.155M29285.012B-308.471672.00Jasa Telekomunikasi
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
272.003.82%10.00Penjualan Kuat5.153M5805.375B24.3611.29515.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar