Pasar Saham Indonesia
Saham dengan volatilitas tertinggi — Pasar Saham Indonesia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
FUJI
FUJI FINANCE INDONESIA TBK.
|
143.00 | 16.26% | 20.00 | — | 50.654M | — | — | — | — | — |
|
KAYU
DARMI BERSAUDARA TBK.
|
448.00 | -10.04% | -50.00 | Pembelian Kuat | 96.746M | 297.920B | — | — | 9.00 | Material Dasar |
|
ARKA
ARKHA JAYANTI PERSADA TBK.
|
1165.00 | 12.56% | 130.00 | — | 3.891M | — | — | — | — | — |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
520.00 | 25.00% | 104.00 | Pembelian Kuat | 3.059M | — | — | — | — | — |
|
POLU
GOLDEN FLOWER TBK.
|
1575.00 | 25.00% | 315.00 | Pembelian | 530.200K | 1181.250B | — | — | — | Daur Konsumen |
|
BPTR
BATAVIA PROSPERINDO TRANS TBK.
|
104.00 | 7.22% | 7.00 | Pembelian | 51.826M | 161.200B | 0.01 | 11897.60 | — | Industri |
|
MPRO
PROPERTINDO MULIA INVESTAMA TBK.
|
760.00 | 0.66% | 5.00 | Pembelian | 93.700K | 7556.300B | — | — | 43.00 | Finansial |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1475.00 | 1.03% | 15.00 | Pembelian | 41.300K | 12270.265B | 111.68 | 13.21 | 263.00 | Finansial |
|
KOBX
KOBEXINDO TRACTORS TBK.
|
184.00 | 2.79% | 5.00 | Pembelian Kuat | 22.736M | 418.140B | 10.14 | 18.14 | 844.00 | Industri |
|
GLOB
GLOBAL TELESHOP TBK.
|
630.00 | 24.75% | 125.00 | Pembelian | 545.800K | 700.001B | — | -14.33 | 38.00 | Daur Konsumen |
|
PICO
PELANGI INDAH CANINDO TBK
|
605.00 | 24.49% | 119.00 | Pembelian | 912.800K | 343.867B | 19.94 | 30.27 | 341.00 | Material Dasar |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
102.00 | 3.03% | 3.00 | Penjualan | 4.027M | 61.200B | — | — | — | Daur Konsumen |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
204.00 | -4.67% | -10.00 | Penjualan Kuat | 103.460M | — | — | — | — | — |
|
KIOS
KIOSON KOMERSIAL INDONESIA TBK.
|
630.00 | 21.15% | 110.00 | Penjualan | 32.500K | 451.860B | 5502.18 | 0.11 | 88.00 | Teknologi |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
117.00 | 3.54% | 4.00 | Penjualan | 6.535M | 585.000B | — | -11.01 | 233.00 | Jasa Telekomunikasi |
|
MINA
SANURHASTA MITRA TBK.
|
1300.00 | -7.14% | -100.00 | Pembelian | 1.589M | 8531.250B | 4715.27 | 0.28 | 10.00 | Finansial |
|
PBSA
PARAMITA BANGUN SARANA TBK.
|
710.00 | -6.58% | -50.00 | Netral | 900 | 1065.000B | 43.81 | 16.21 | 130.00 | Industri |
|
DWGL
DWI GUNA LAKSANA TBK.
|
86.00 | 0.00% | 0.00 | Penjualan | 671.300K | 742.831B | 2.26 | 38.04 | 47.00 | Energi |
|
NICK
CHARNIC CAPITAL TBK.
|
248.00 | -6.77% | -18.00 | Penjualan | 5.700K | 161.485B | — | — | 9.00 | Finansial |
|
TMPO
TEMPO INTIMEDIA TBK.
|
180.00 | 11.11% | 18.00 | Pembelian | 24.900K | 190.500B | — | -9.71 | 794.00 | Daur Konsumen |
|
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK.
|
98.00 | 6.52% | 6.00 | Pembelian | 7.374M | 149.530B | — | -0.54 | — | Finansial |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
650.00 | 7.44% | 45.00 | Pembelian | 782.200K | 5968.916B | — | -47.73 | 2891.00 | Daur Konsumen |
|
CINT
CHITOSE INTERNASIONAL TBK.
|
280.00 | 2.94% | 8.00 | Pembelian | 167.900K | 280.000B | 123.06 | 2.28 | 658.00 | Industri |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
89.00 | -1.11% | -1.00 | Pembelian | 1.809M | 236.371B | — | -4.62 | 190.00 | Finansial |
|
KARW
ICTSI JASA PRIMA TBK.
|
75.00 | 2.74% | 2.00 | Pembelian | 18.700K | 44.036B | 4.80 | 15.63 | 167.00 | Industri |
|
POLI
POLLUX INVESTASI INTERNASIONAL TBK.
|
1025.00 | 3.02% | 30.00 | Penjualan | 11.100K | 2060.790B | — | — | 537.00 | Finansial |
|
TIRT
TIRTA MAHAKAM RESOURCES TBK
|
66.00 | 1.54% | 1.00 | Penjualan | 23.600K | 66.777B | — | -38.05 | 990.00 | Material Dasar |
|
KJEN
KRIDA JARINGAN NUSANTARA TBK.
|
1500.00 | 0.00% | 0.00 | Pembelian Kuat | 348.600K | 750.000B | — | — | — | Industri |
|
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK.
|
118.00 | 5.36% | 6.00 | Pembelian | 6.093M | 1761.634B | — | -4.84 | 1510.00 | Daur Konsumen |
|
TMAS
TEMAS TBK
|
165.00 | -5.17% | -9.00 | Pembelian | 7.336M | 941.350B | 21.94 | 7.52 | 443.00 | Industri |
|
IIKP
INTI AGRI RESOURCES TBK
|
57.00 | -8.06% | -5.00 | Penjualan | 152.825M | 1915.200B | — | -0.47 | 116.00 | Konsumen Bukan Siklus |
|
IKBI
SUMI INDO KABEL TBK.
|
298.00 | 8.76% | 24.00 | Pembelian Kuat | 27.000K | 364.752B | 5.92 | 50.38 | 503.00 | Industri |
|
TRIS
TRISULA INTERNATIONAL TBK.
|
232.00 | -1.69% | -4.00 | Penjualan | 383.200K | 242.887B | 27.81 | 8.34 | 3095.00 | Daur Konsumen |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
137.00 | 0.74% | 1.00 | Penjualan | 210.100K | 762.599B | 9.18 | 14.93 | 331.00 | Material Dasar |
|
COWL
COWELL DEVELOPMENT TBK.
|
212.00 | -2.75% | -6.00 | Penjualan | 159.100K | 1032.697B | — | -40.66 | 282.00 | Finansial |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2790.00 | 0.36% | 10.00 | Penjualan | 34.611M | 4089.604B | — | -2.30 | 51.00 | Energi |
|
SMRU
SMR UTAMA TBK.
|
115.00 | -3.36% | -4.00 | Penjualan | 6.657M | 1437.429B | — | -5.97 | 1063.00 | Energi |
|
VICO
VICTORIA INVESTAMA TBK.
|
106.00 | 0.00% | 0.00 | Pembelian | 268.600K | 969.910B | 40.20 | 2.64 | 1397.00 | Finansial |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
103.00 | 1.98% | 2.00 | Penjualan | 10.200K | — | — | — | — | — |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
127.00 | -5.93% | -8.00 | Pembelian | 2.494M | 235.856B | 24.07 | 5.28 | 56.00 | Konsumen Bukan Siklus |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
10000.00 | 8.70% | 800.00 | Pembelian | 16.600K | 63676.647B | 48.11 | 207.84 | 6086.00 | Finansial |
|
APLN
AGUNG PODOMORO LAND TBK.
|
212.00 | -4.50% | -10.00 | Penjualan | 99.767M | 4105.287B | 23.86 | 8.88 | 1588.00 | Finansial |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1185.00 | 6.76% | 75.00 | Pembelian | 15.588M | 11770.053B | 176.13 | 6.73 | 784.00 | Material Dasar |
|
PTSN
SAT NUSAPERSADA TBK
|
494.00 | 5.11% | 24.00 | Pembelian | 7.284M | 2362.781B | 15.66 | 31.54 | 441.00 | Industri |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1270.00 | 6.72% | 80.00 | Pembelian | 18.680M | 1422.431B | — | — | 145.00 | Industri |
|
SRAJ
SEJAHTERARAYA ANUGRAHJAYA TBK.
|
286.00 | -7.74% | -24.00 | Pembelian | 800 | 3432.202B | — | -5.43 | 1913.00 | Kesehatan |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3030.00 | 8.21% | 230.00 | Penjualan | 11.800K | 9204.534B | 30.33 | 99.91 | 1422.00 | Finansial |
|
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
380.00 | -0.52% | -2.00 | Penjualan | 1.641M | 1976.760B | — | — | 498.00 | Daur Konsumen |
|
OASA
PROTECH MITRA PERKASA TBK.
|
286.00 | 8.33% | 22.00 | Penjualan | 39.000K | 102.560B | 929.14 | 0.31 | — | Industri |
|
KPAL
STEADFAST MARINE TBK.
|
400.00 | -2.91% | -12.00 | Pembelian | 3.983M | 396.945B | 120.02 | 3.46 | 240.00 | Industri |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
2010.00 | 5.79% | 110.00 | Penjualan | 94.564M | 4522.844B | — | -27.79 | 77.00 | Finansial |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
416.00 | -5.88% | -26.00 | — | 21.522M | — | — | — | — | — |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
1255.00 | 2.87% | 35.00 | Penjualan | 929.300K | 3166.804B | 359.73 | 3.49 | 276.00 | Material Dasar |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
51.00 | 2.00% | 1.00 | Penjualan | 202.313M | 2048.108B | 5.37 | 9.49 | 44.00 | Energi |
|
SAPX
SATRIA ANTARAN PRIMA TBK.
|
690.00 | -7.38% | -55.00 | Penjualan | 2.800K | 575.000B | — | -50.21 | — | Industri |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
5100.00 | 5.37% | 260.00 | Pembelian | 25.150M | 49346.668B | 15.35 | 332.17 | 25769.00 | Finansial |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
5700.00 | 6.54% | 350.00 | Pembelian | 594.600K | 9266.864B | 487.74 | 11.69 | 8852.00 | Kesehatan |
|
KBLI
KMI WIRE & CABLE TBK.
|
630.00 | -4.55% | -30.00 | Pembelian | 36.071M | 2524.558B | 7.71 | 81.69 | 1148.00 | Industri |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
4950.00 | 5.32% | 250.00 | Pembelian | 10.977M | 20614.366B | 32.84 | 150.71 | 2186.00 | Material Dasar |
|
TNCA
TRIMUDA NUANSA CITRA TBK.
|
304.00 | -6.17% | -20.00 | Penjualan | 800 | 128.179B | 29.33 | 10.37 | — | Industri |
|
POWR
CIKARANG LISTRINDO TBK.
|
885.00 | 6.63% | 55.00 | Pembelian | 4.089M | 14199.352B | 12.22 | 72.43 | 760.00 | Utilitas |
|
ARTA
ARTHAVEST TBK
|
370.00 | 8.19% | 28.00 | Penjualan Kuat | 300 | 165.269B | 29.16 | 12.69 | 197.00 | Finansial |
|
ABBA
MAHAKA MEDIA TBK.
|
163.00 | -1.21% | -2.00 | Pembelian | 15.182M | 449.085B | — | -7.12 | 692.00 | Daur Konsumen |
|
SDMU
SIDOMULYO SELARAS TBK.
|
54.00 | -1.82% | -1.00 | Penjualan | 3.910M | 61.302B | — | -17.55 | 316.00 | Industri |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5650.00 | 7.11% | 375.00 | Pembelian Kuat | 8.360M | 100759.389B | 57.51 | 98.24 | 2240.00 | Material Dasar |
|
MYOR
MAYORA INDAH TBK.
|
2220.00 | 5.21% | 110.00 | Penjualan Kuat | 16.544M | 49636.313B | 28.96 | 76.66 | 10696.00 | Konsumen Bukan Siklus |
|
BIPP
BHUWANATALA INDAH PERMAI TBK.
|
71.00 | 0.00% | 0.00 | Penjualan | 56.200K | 357.036B | — | -8.96 | 27.00 | Finansial |
|
INCF
INDO KOMODITI KORPORA TBK.
|
69.00 | -2.82% | -2.00 | Penjualan | 16.224M | 99.248B | 6.59 | 10.47 | 166.00 | Daur Konsumen |
|
CMPP
AIRASIA INDONESIA TBK.
|
189.00 | 0.00% | 0.00 | Penjualan | 106.800K | 2019.489B | — | -72.45 | 1872.00 | Industri |
|
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
498.00 | -1.39% | -7.00 | Pembelian Kuat | 162.200K | 1159.862B | 81.91 | 6.08 | 2095.00 | Finansial |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5600.00 | 6.67% | 350.00 | Pembelian | 15.839M | 91828.800B | 21.01 | 266.50 | 6605.00 | Konsumen Bukan Siklus |
|
CITY
NATURA CITY DEVELOPMENTS TBK.
|
212.00 | 2.91% | 6.00 | Penjualan | 4.700K | 1144.895B | 13.62 | 15.56 | 161.00 | Finansial |
|
BEEF
ESTIKA TATA TIARA TBK.
|
276.00 | 6.15% | 16.00 | Pembelian | 18.772M | 520.070B | 1.08 | 255.07 | 165.00 | Konsumen Bukan Siklus |
|
GTBO
GARDA TUJUH BUANA TBK
|
169.00 | -1.17% | -2.00 | Penjualan | 107.400K | 422.500B | — | -8.65 | 59.00 | Energi |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
176.00 | -2.22% | -4.00 | Penjualan | 6.557M | 624.800B | — | -2.59 | 203.00 | Daur Konsumen |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1455.00 | 0.34% | 5.00 | Pembelian Kuat | 9.433M | 1478.673B | 50.55 | 28.78 | — | Energi |
|
HELI
JAYA TRISHINDO TBK.
|
179.00 | 1.70% | 3.00 | Pembelian | 77.300K | 146.601B | 9.14 | 19.59 | — | Industri |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
700.00 | 3.70% | 25.00 | Pembelian | 12.504M | 23331.000B | 447.83 | 1.56 | 68.00 | Industri |
|
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
|
246.00 | -2.38% | -6.00 | Penjualan | 74.000K | 314.210B | — | -11.65 | 81.00 | Jasa Telekomunikasi |
|
SULI
SLJ GLOBAL TBK.
|
62.00 | -1.59% | -1.00 | Penjualan | 1.699M | 247.189B | — | -3.91 | 276.00 | Material Dasar |
|
LPLI
STAR PACIFIC TBK
|
130.00 | 0.00% | 0.00 | Penjualan | 5.400K | 152.156B | — | -7.90 | 592.00 | Daur Konsumen |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
96.00 | 0.00% | 0.00 | Penjualan | 1.040M | 125.472B | — | -5.50 | 18.00 | Industri |
|
RAJA
RUKUN RAHARJA TBK.
|
264.00 | 4.76% | 12.00 | Penjualan | 5.762M | 1115.950B | 6.12 | 43.12 | 204.00 | Energi |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1435.00 | 5.13% | 70.00 | Pembelian | 85.697M | 17800.680B | 9.99 | 143.63 | 7683.00 | Daur Konsumen |
|
HERO
HERO SUPERMARKET TBK.
|
800.00 | -2.44% | -20.00 | Penjualan | 1.600K | 3346.907B | — | -298.68 | 13302.00 | Konsumen Bukan Siklus |
|
HRTA
HARTADINATA ABADI TBK.
|
302.00 | -0.66% | -2.00 | Pembelian | 2.356M | 1390.789B | 11.04 | 27.34 | 534.00 | Daur Konsumen |
|
INDX
TANAH LAUT TBK
|
65.00 | 1.56% | 1.00 | Penjualan | 18.300K | 28.464B | — | -118.81 | 10.00 | Industri |
|
MTPS
META EPSI TBK.
|
1235.00 | -0.80% | -10.00 | Pembelian | 276.200K | — | — | — | — | — |
|
BTON
BETONJAYA MANUNGGAL TBK.
|
240.00 | 0.84% | 2.00 | Pembelian | 46.100K | 172.800B | 9.05 | 26.51 | 31.00 | Material Dasar |
|
PALM
PROVIDENT AGRO TBK.
|
242.00 | 0.00% | 0.00 | Penjualan | 96.100K | 1713.368B | — | -18.69 | 717.00 | Konsumen Bukan Siklus |
|
INDS
INDOSPRING TBK.
|
2380.00 | 3.03% | 70.00 | Pembelian | 693.900K | 1561.874B | 14.79 | 160.91 | 1733.00 | Daur Konsumen |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
4370.00 | 5.30% | 220.00 | Pembelian | 7.290M | 18926.822B | 28.25 | 154.72 | 666.00 | Jasa Telekomunikasi |
|
PKPK
PERDANA KARYA PERKASA TBK
|
86.00 | -1.15% | -1.00 | Penjualan | 25.800K | 46.386B | — | -6.01 | 863.00 | Energi |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
250.00 | 0.00% | 0.00 | — | 1.671M | — | — | — | — | — |
|
INCO
VALE INDONESIA TBK.
|
3140.00 | -1.26% | -40.00 | Pembelian | 29.276M | 31200.104B | 66.77 | 47.03 | 3076.00 | Material Dasar |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1095.00 | 4.29% | 45.00 | Pembelian Kuat | 39.514M | — | — | — | — | — |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
54.00 | -1.82% | -1.00 | Penjualan | 5.010M | 217.823B | — | -159.23 | 719.00 | Energi |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
74.00 | 0.00% | 0.00 | Penjualan Kuat | 15.851M | 3424.535B | 42.05 | 1.76 | 379.00 | Material Dasar |
|
PSSI
PELITA SAMUDERA SHIPPING TBK.
|
166.00 | -1.19% | -2.00 | Penjualan | 3.190M | 834.980B | 4.41 | 37.68 | 111.00 | Industri |
|
DYAN
DYANDRA MEDIA INTERNATIONAL TBK.
|
147.00 | 0.00% | 0.00 | Pembelian | 15.496M | 618.954B | 6.52 | 22.53 | 514.00 | Industri |
Muat Lebih Banyak
