Pasar Saham Indonesia
Saham dengan volatilitas tertinggi — Pasar Saham Indonesia
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
106.00 | -2.75% | -3.00 | Pembelian | 27.761M | 520.163B | — | -0.17 | 363.00 | Finansial |
|
E
ESTI
EVER SHINE TEX TBK
|
106.00 | -6.19% | -7.00 | Pembelian | 132.809M | 227.719B | — | -18.64 | 930.00 | Industri Proses |
|
C
CTTH
CITATAH TBK
|
75.00 | 25.00% | 15.00 | Pembelian Kuat | 23.376M | 73.850B | — | -35.77 | 638.00 | Mineral Non-Energi |
|
A
ARGO
ARGO PANTES TBK
|
2090.00 | 22.94% | 390.00 | Pembelian Kuat | 9.300K | 570.448B | — | -217.73 | 174.00 | Industri Proses |
|
P
PNSE
PUDJIADI & SONS TBK
|
600.00 | 9.09% | 50.00 | Pembelian | 9.900K | 438.797B | — | -52.06 | 724.00 | Jasa-Jasa Konsumen |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
97.00 | -1.02% | -1.00 | Pembelian | 18.200M | 759.233B | — | -3.69 | 6671.00 | Industri Proses |
|
P
PKPK
PERDANA KARYA PERKASA TBK
|
86.00 | 7.50% | 6.00 | Pembelian Kuat | 206.904M | 48.000B | — | -67.54 | 18.00 | Layanan Industri |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
104.00 | 13.04% | 12.00 | Pembelian | 26.727M | 34.964B | — | — | — | Layanan Teknologi |
|
T
TGRA
TERREGRA ASIA ENERGY TBK
|
150.00 | 20.97% | 26.00 | Pembelian | 208.670M | 341.000B | — | -3.17 | — | Utilitas |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1610.00 | 24.81% | 320.00 | Pembelian Kuat | 959.900K | 5732.060B | 100.77 | 12.80 | 698.00 | Finansial |
|
A
AIMS
AKBAR INDO MAKMUR STIMEC TBK
|
340.00 | 0.00% | 0.00 | Pembelian Kuat | 8.317M | 74.800B | — | -3.92 | — | Layanan Distribusi |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK
|
290.00 | 16.94% | 42.00 | Pembelian Kuat | 42.176M | 446.400B | 36.33 | 6.83 | 178.00 | Mineral Non-Energi |
|
K
KIAS
KERAMIKA INDONESIA ASSOSIASI TBK
|
58.00 | 5.45% | 3.00 | Pembelian | 118.844M | 821.101B | — | -14.83 | 290.00 | Produsen Pabrikan |
|
I
INDX
TANAH LAUT TBK
|
103.00 | 17.05% | 15.00 | Pembelian Kuat | 27.177M | 38.536B | 29.88 | 2.95 | 8.00 | Layanan Teknologi |
|
M
MPOW
MEGAPOWER MAKMUR TBK
|
110.00 | 6.80% | 7.00 | Pembelian Kuat | 68.485M | 84.151B | — | -0.01 | 83.00 | Utilitas |
|
K
KARW
ICTSI JASA PRIMA TBK
|
64.00 | 4.92% | 3.00 | Penjualan | 4.727M | 35.816B | — | -4.99 | 2.00 | Transportasi |
|
D
DIGI
ARKADIA DIGITAL MEDIA TBK
|
400.00 | 6.95% | 26.00 | Pembelian | 147.500K | 607.750B | — | -6.27 | 126.00 | Layanan Teknologi |
|
S
SATU
KOTA SATU PROPERTI TBK
|
75.00 | 10.29% | 7.00 | Pembelian Kuat | 60.245M | 93.500B | — | -13.79 | 32.00 | Finansial |
|
S
SRSN
INDO ACIDATAMA TBK
|
67.00 | 4.69% | 3.00 | Pembelian Kuat | 119.051M | 385.280B | 9.91 | 6.46 | 304.00 | Konsumen Tidak Tahan Lama |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
336.00 | 24.44% | 66.00 | — | 101.700K | — | — | — | — | — |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
230.00 | 9.52% | 20.00 | Penjualan | 68.900K | 1049.660B | — | — | — | Industri Proses |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
302.00 | 4.86% | 14.00 | Pembelian Kuat | 97.500K | 367.857B | 27.82 | 10.35 | — | Finansial |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
218.00 | 14.74% | 28.00 | Pembelian Kuat | 1.647M | 818.740B | — | — | 145.00 | Finansial |
|
P
POLU
GOLDEN FLOWER TBK
|
420.00 | -3.23% | -14.00 | Penjualan Kuat | 9.400K | 325.500B | — | -0.64 | 1269.00 | Industri Proses |
|
V
VRNA
VERENA MULTI FINANCE TBK
|
110.00 | -1.79% | -2.00 | Penjualan | 228.000K | 636.983B | 212.69 | 0.53 | 590.00 | Finansial |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
122.00 | 0.00% | 0.00 | Penjualan | 16.185M | 229.886B | — | -58.07 | 233.00 | Industri Proses |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
4900.00 | 16.67% | 700.00 | Pembelian | 900 | 8820.000B | 31.92 | 131.57 | 350.00 | Finansial |
|
S
SUPR
SOLUSI TUNAS PRATAMA TBK
|
6100.00 | 1.67% | 100.00 | Pembelian | 3.100K | 6825.480B | 17.76 | 337.91 | 390.00 | Layanan Industri |
|
A
AMIN
ATELIERS MECANIQUES D INDONESIE TBK
|
196.00 | -6.67% | -14.00 | Penjualan Kuat | 22.000K | 226.800B | — | -33.48 | 430.00 | Produsen Pabrikan |
|
B
BMSR
BINTANG MITRA SEMESTARAYA TBK
|
109.00 | -0.91% | -1.00 | Pembelian | 12.290M | 127.512B | — | -1.10 | 61.00 | Layanan Distribusi |
|
E
EAST
EASTPARC HOTEL TBK
|
81.00 | 0.00% | 0.00 | Pembelian | 47.122M | 332.091B | 64.08 | 1.26 | 99.00 | Jasa-Jasa Konsumen |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
93.00 | 2.20% | 2.00 | Pembelian | 69.754M | 80.663B | — | -34.45 | 283.00 | Transportasi |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK
|
560.00 | 8.74% | 45.00 | Pembelian Kuat | 191.992M | 6128.350B | — | -56.15 | 884.00 | Layanan Kesehatan |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
545.00 | -6.84% | -40.00 | Penjualan | 57.600K | 5816.360B | 96.92 | 6.04 | — | Finansial |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
96.00 | 5.49% | 5.00 | Pembelian Kuat | 80.387M | 118.937B | 14.41 | 6.32 | 17.00 | Produsen Pabrikan |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
2360.00 | 10.80% | 230.00 | Pembelian Kuat | 116.058M | 46074.100B | 47.82 | 44.54 | 680.00 | Komunikasi |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
224.00 | -6.67% | -16.00 | Pembelian | 78.300K | 1297.130B | 55.42 | 4.33 | 116.00 | Finansial |
|
K
KMDS
KURNIAMITRA DUTA SENTOSA TBK
|
496.00 | 5.08% | 24.00 | Penjualan | 3.100K | 377.600B | — | — | 63.00 | Layanan Distribusi |
|
T
TALF
TUNAS ALFIN TBK
|
290.00 | -4.61% | -14.00 | Netral | 1.200K | 411.446B | 17.70 | 17.18 | 1225.00 | Layanan Komersil |
|
C
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK
|
290.00 | 8.21% | 22.00 | Pembelian | 161.148M | 8357.180B | — | -16.33 | 220.00 | Komunikasi |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK
|
62.00 | 8.77% | 5.00 | Pembelian Kuat | 84.092M | 286.634B | 6.08 | 9.37 | 122.00 | Finansial |
|
M
MINA
SANURHASTA MITRA TBK
|
82.00 | -2.38% | -2.00 | Pembelian | 33.659M | 551.250B | — | -1.49 | 11.00 | Finansial |
|
B
BALI
BALI TOWERINDO SENTRA TBK
|
750.00 | 0.00% | 0.00 | Pembelian | 277.300K | 2950.940B | 26.31 | 28.51 | 327.00 | Komunikasi |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
125.00 | 4.17% | 5.00 | Penjualan | 84.800K | 401.950B | — | -8.92 | — | Finansial |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
98.00 | 0.00% | 0.00 | Penjualan | 470.700K | 273.677B | — | — | 104.00 | Finansial |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK
|
84.00 | 3.70% | 3.00 | Pembelian Kuat | 29.134M | 97.467B | 15.59 | 5.20 | 193.00 | Barang Konsumen Tahan Lama |
|
A
ASSA
ADI SARANA ARMADA TBK
|
1955.00 | 8.01% | 145.00 | Pembelian | 38.967M | 6149.470B | 83.33 | 21.72 | 926.00 | Transportasi |
|
Z
ZYRX
ZYREXINDO MANDIRI BUANA TBK
|
645.00 | -6.52% | -45.00 | Pembelian Kuat | 32.681M | — | — | — | — | Teknologi Elektronik |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
122.00 | -6.87% | -9.00 | Pembelian | 190.321M | 5084.580B | 18194.44 | 0.01 | — | Finansial |
|
E
ESSA
SURYA ESA PERKASA TBK
|
384.00 | 3.78% | 14.00 | Pembelian | 241.959M | 5794.530B | — | -19.28 | — | Mineral Energi |
|
N
NIRO
CITY RETAIL DEVELOPMENTS TBK
|
128.00 | 0.00% | 0.00 | Penjualan Kuat | 3.516M | 2841.460B | — | -0.70 | 163.00 | Finansial |
|
B
BUKK
BUKAKA TEKNIK UTAMA TBK
|
950.00 | 3.83% | 35.00 | Pembelian Kuat | 134.000K | 2416.010B | 5.70 | 160.43 | 597.00 | Layanan Industri |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
109.00 | -6.84% | -8.00 | Penjualan | 319.300K | 47.970B | — | -2.11 | 104.00 | Industri Proses |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
3550.00 | 5.65% | 190.00 | Pembelian | 1.900K | 2198.620B | 25.07 | 134.03 | 7259.00 | Industri Proses |
|
M
MLPL
MULTIPOLAR TBK
|
168.00 | -6.15% | -11.00 | Pembelian | 247.268M | 2620.490B | — | -113.87 | 10625.00 | Perdagangan Ritel |
|
F
FIMP
FIMPERKASA UTAMA TBK
|
112.00 | -9.68% | -12.00 | — | 3.587M | — | — | — | — | Barang Konsumen Tahan Lama |
|
B
BANK
BANK NET INDONESIA SYARIAH TBK
|
3370.00 | 10.13% | 310.00 | Pembelian Kuat | 90.445M | 40370.900B | — | — | 47.00 | Finansial |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
97.00 | 3.19% | 3.00 | Pembelian Kuat | 8.482M | 145.700B | 46.75 | 2.01 | 111.00 | Finansial |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
70.00 | 2.94% | 2.00 | Pembelian Kuat | 30.034M | 97.234B | 8.10 | 10.17 | 194.00 | Finansial |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
183.00 | -5.67% | -11.00 | Pembelian | 34.985M | 1736.680B | — | -4.54 | 1014.00 | Finansial |
|
A
ADHI
ADHI KARYA (PERSERO) TBK
|
1100.00 | 3.29% | 35.00 | Penjualan | 17.508M | 3792.310B | 158.16 | 6.73 | 1890.00 | Layanan Industri |
|
G
GGRP
GUNUNG RAJA PAKSI TBK
|
404.00 | -5.61% | -24.00 | Pembelian | 23.900K | 5183.680B | — | -11.12 | 4145.00 | Mineral Non-Energi |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK
|
1005.00 | 2.03% | 20.00 | Penjualan | 99.823M | 13370.400B | — | -543.58 | — | Layanan Industri |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
92.00 | 3.37% | 3.00 | Pembelian | 2.484M | 230.354B | — | -21.85 | — | Finansial |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK
|
655.00 | 9.17% | 55.00 | Pembelian | 15.014M | 480.976B | 250.02 | 2.40 | 10.00 | Layanan Distribusi |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
252.00 | 5.00% | 12.00 | Pembelian | 524.300K | 817.351B | — | — | 215.00 | Transportasi |
|
S
SAFE
STEADY SAFE TBK
|
204.00 | -0.97% | -2.00 | Pembelian | 6.272M | 126.720B | — | -22.77 | 48.00 | Transportasi |
|
C
CASH
CASHLEZ WORLDWIDE INDONESIA TBK
|
374.00 | 10.00% | 34.00 | Pembelian | 9.554M | 486.577B | — | — | 73.00 | Layanan Teknologi |
|
S
STAR
BUANA ARTHA ANUGERAH TBK
|
104.00 | 4.00% | 4.00 | Pembelian | 365.500K | 480.000B | 83.62 | 1.20 | 16.00 | Layanan Distribusi |
|
T
TMAS
TEMAS TBK
|
150.00 | 2.04% | 3.00 | Pembelian | 2.147M | 838.657B | — | -0.44 | 475.00 | Transportasi |
|
I
ISAT
INDOSAT TBK
|
6525.00 | 2.76% | 175.00 | Pembelian | 9.280M | 34505.500B | — | -131.90 | 3104.00 | Komunikasi |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
252.00 | -6.67% | -18.00 | Penjualan Kuat | 51.040M | 387.450B | — | — | — | Barang Konsumen Tahan Lama |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
65.00 | 0.00% | 0.00 | Pembelian | 50.313M | 358.913B | — | -2.87 | 912.00 | Layanan Industri |
|
S
SOFA
BOSTON FURNITURE INDUSTRIES TBK
|
102.00 | -1.92% | -2.00 | Pembelian | 12.100K | 171.601B | — | — | — | Mineral Non-Energi |
|
L
LMPI
LANGGENG MAKMUR INDUSTRI TBK
|
133.00 | 3.91% | 5.00 | Pembelian | 4.197M | 129.090B | — | -43.20 | 888.00 | Barang Konsumen Tahan Lama |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
320.00 | -6.43% | -22.00 | Pembelian | 29.794M | 1362.710B | 29.26 | 11.69 | — | Finansial |
|
L
LFLO
IMAGO MULIA PERSADA TBK
|
160.00 | 9.59% | 14.00 | — | 12.550M | — | — | — | — | Layanan Komersil |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
2900.00 | -6.75% | -210.00 | Penjualan Kuat | 31.969M | 23950.700B | 28.02 | 110.97 | 11896.00 | Finansial |
|
A
ALDO
ALKINDO NARATAMA TBK
|
505.00 | 6.09% | 29.00 | Pembelian Kuat | 31.900K | 519.252B | 10.32 | 46.13 | 660.00 | Industri Proses |
|
B
BSIM
BANK SINARMAS TBK
|
620.00 | -1.59% | -10.00 | Penjualan | 682.200K | 11011.500B | 135.11 | 5.32 | — | Finansial |
|
D
DGNS
DIAGNOS LABORATORIUM UTAMA TBK
|
650.00 | -6.47% | -45.00 | Penjualan Kuat | 24.622M | 868.750B | — | — | — | Layanan Kesehatan |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK
|
10500.00 | 5.79% | 575.00 | Penjualan | 12.298M | 58870.300B | 21.08 | 470.76 | 11357.00 | Mineral Non-Energi |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
860.00 | 5.52% | 45.00 | Pembelian | 9.900K | 1889.770B | — | -47.21 | 1362.00 | Jasa-Jasa Konsumen |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
155.00 | -4.91% | -8.00 | Penjualan | 6.211M | 1050.270B | 9.22 | 17.69 | 1241.00 | Industri Proses |
|
M
MFMI
MULTIFILING MITRA INDONESIA TBK
|
720.00 | 2.13% | 15.00 | Pembelian | 131.800K | 534.095B | 29.39 | 23.99 | 191.00 | Layanan Komersil |
|
S
SDPC
MILLENNIUM PHARMACON INTERNATIONAL TBK
|
132.00 | 5.60% | 7.00 | Pembelian Kuat | 1.243M | 159.250B | 56.79 | 2.20 | 946.00 | Layanan Distribusi |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
163.00 | -1.81% | -3.00 | Penjualan | 4.896M | 253.097B | 27.97 | 5.93 | 44.00 | Finansial |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK
|
111.00 | -6.72% | -8.00 | Pembelian | 26.883M | 1010.490B | — | -9.23 | 669.00 | Mineral Non-Energi |
|
U
UANG
PAKUAN TBK
|
510.00 | 8.97% | 42.00 | Pembelian | 83.700K | 566.280B | — | — | 5.00 | Finansial |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
67.00 | -6.94% | -5.00 | Pembelian | 14.851M | 429.030B | — | -4.00 | 48.00 | Jasa-Jasa Konsumen |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
835.00 | 3.09% | 25.00 | Penjualan | 298.200K | 675.000B | 21.54 | 37.60 | 254.00 | Transportasi |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
199.00 | -0.50% | -1.00 | Penjualan | 21.900K | 40.000B | — | -347.56 | 385.00 | Industri Proses |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK
|
127.00 | -3.05% | -4.00 | Pembelian | 29.540M | 109.167B | — | — | 72.00 | Konsumen Tidak Tahan Lama |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
9900.00 | 0.25% | 25.00 | Penjualan | 13.736M | 30743.000B | 11.88 | 830.99 | 6500.00 | Industri Proses |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK
|
1455.00 | 3.19% | 45.00 | Pembelian | 6.623M | 5900.050B | 159.41 | 8.85 | 199.00 | Finansial |
|
B
BNBA
BANK BUMI ARTA TBK
|
1260.00 | -6.67% | -90.00 | Penjualan | 19.805M | 3118.500B | 70.27 | 19.21 | 847.00 | Finansial |
|
B
BGTG
BANK GANESHA TBK
|
121.00 | -3.20% | -4.00 | Penjualan | 24.742M | 1396.890B | — | -0.25 | — | Finansial |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
86.00 | -4.44% | -4.00 | Pembelian | 4.880M | 1638.530B | — | -11.98 | 329.00 | Finansial |
|
M
MERK
MERCK TBK
|
3320.00 | 4.40% | 140.00 | Pembelian Kuat | 220.800K | 1424.640B | 12.25 | 259.50 | 431.00 | Teknologi Kesehatan |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK
|
660.00 | 4.76% | 30.00 | Pembelian | 66.428M | 12188.200B | — | -235.28 | 6668.00 | Mineral Non-Energi |
Muat Lebih Banyak