Pasar Saham Indonesia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
| BBCA BANK CENTRAL ASIA TBK. | 23375.00 | -0.32% | -75.00 | Beli | 10.581M | 576310.860B | 23.82 | 981.39 | 26773.00 | Finansial |
| HMSP H.M. SAMPOERNA TBK. | 3550.00 | -0.84% | -30.00 | Jual | 12.213M | 412929.160B | 32.43 | 109.47 | 27374.00 | Konsumen Bukan Siklus |
| BBRI BANK RAKYAT INDONESIA (PERSERO) TBK. | 3050.00 | -4.98% | -160.00 | Jual | 163.665M | 372823.530B | 12.24 | 249.19 | 60684.00 | Finansial |
| TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK. | 3350.00 | -2.33% | -80.00 | Jual | 112.654M | 331858.430B | 17.71 | 189.16 | 24447.00 | Jasa Telekomunikasi |
| UNVR UNILEVER INDONESIA TBK. | 42525.00 | 4.23% | 1725.00 | Jual Sekuatnya | 2.456M | 324465.750B | 46.95 | 905.70 | 5922.00 | Konsumen Bukan Siklus |
| BMRI BANK MANDIRI (PERSERO) TBK. | 6700.00 | -1.47% | -100.00 | Jual | 21.232M | 312666.670B | 13.39 | 500.46 | 38559.00 | Finansial |
| ASII ASTRA INTERNATIONAL TBK. | 7100.00 | 1.79% | 125.00 | Beli | 21.705M | 287433.240B | 14.44 | 491.75 | 146792.00 | Daur Konsumen |
| GGRM GUDANG GARAM TBK. | 71600.00 | -0.28% | -200.00 | Jual | 415.600K | 137764.700B | 17.76 | 4031.03 | 34165.00 | Konsumen Bukan Siklus |
| BBNI BANK NEGARA INDONESIA (PERSERO) TBK. | 7075.00 | -4.07% | -300.00 | Jual | 31.091M | 131939.250B | 9.01 | 785.03 | 27790.00 | Finansial |
| UNTR UNITED TRACTORS TBK. | 33400.00 | -1.76% | -600.00 | Jual | 5.147M | 124586.515B | 13.17 | 2535.89 | 31391.00 | Energi |
| ICBP INDOFOOD CBP SUKSES MAKMUR TBK. | 8650.00 | 1.17% | 100.00 | Jual | 3.220M | 100875.500B | 25.75 | 335.94 | 31581.00 | Konsumen Bukan Siklus |
| INKP INDAH KIAT PULP & PAPER TBK. | 17600.00 | -1.54% | -275.00 | Jual | 3.959M | 96289.300B | 13.67 | 1288.16 | 13000.00 | Material Dasar |
| TPIA CHANDRA ASRI PETROCHEMICAL TBK. | 5150.00 | 3.83% | 190.00 | Jual | 1.227M | 91842.630B | 28.41 | 181.39 | 2022.00 | Material Dasar |
| CPIN CHAROEN POKPHAND INDONESIA TBK | 4770.00 | 4.38% | 200.00 | Beli | 11.026M | 78218.460B | 22.96 | 207.76 | 6457.00 | Konsumen Bukan Siklus |
| BYAN BAYAN RESOURCES TBK. | 19950.00 | -0.25% | -50.00 | Beli | 1.800K | 66500.000B | 11.72 | 1703.09 | 2459.00 | Energi |
| BDMN BANK DANAMON INDONESIA TBK. | 6800.00 | 0.00% | 0.00 | Beli | 6.123M | 65175.575B | 17.84 | 381.23 | 28269.00 | Finansial |
| MYOR MAYORA INDAH TBK. | 2790.00 | 0.00% | 0.00 | Jual | 635.600K | 62380.770B | 35.00 | 79.72 | 9391.00 | Konsumen Bukan Siklus |
| SMMA SINARMAS MULTIARTHA TBK. | 9500.00 | -2.06% | -200.00 | Jual | 4.000K | 60492.815B | 44.35 | 214.20 | 5760.00 | Finansial |
| ADRO ADARO ENERGY TBK. | 1780.00 | -4.04% | -75.00 | Jual | 65.985M | 56935.013B | 8.99 | 210.46 | 8804.00 | Energi |
| KLBF KALBE FARMA TBK. | 1210.00 | -0.41% | -5.00 | Jual Sekuatnya | 12.480M | 56718.898B | 23.59 | 51.30 | 12684.00 | Kesehatan |
| INDF INDOFOOD SUKSES MAKMUR TBK. | 6100.00 | -0.41% | -25.00 | Jual | 6.588M | 53560.604B | 13.90 | 438.86 | 87605.00 | Konsumen Bukan Siklus |
| INTP INDOCEMENT TUNGGAL PRAKARSA TBK. | 14425.00 | 4.34% | 600.00 | Jual | 4.162M | 53101.768B | 40.44 | 356.70 | 5949.00 | Material Dasar |
| EMTK ELANG MAHKOTA TEKNOLOGI TBK. | 8950.00 | 0.00% | 0.00 | Beli | 500 | 50478.290B | — | -95.03 | 5422.00 | Daur Konsumen |
| SMGR SEMEN INDONESIA (PERSERO) TBK. | 8150.00 | 1.88% | 150.00 | Netral | 3.984M | 48341.887B | 25.55 | 319.04 | 9953.00 | Material Dasar |
| DNET INDORITEL MAKMUR INTERNASIONAL TBK. | 3300.00 | 0.00% | 0.00 | Beli | 15.000K | 46807.200B | 177.90 | 18.55 | 78.00 | Teknologi |
| PGAS PERUSAHAAN GAS NEGARA (PERSERO) TBK. | 1795.00 | -2.45% | -45.00 | Jual | 50.897M | 43513.510B | 23.56 | 76.24 | 2289.00 | Utilitas |
| PTBA BUKIT ASAM TBK. | 4120.00 | 2.23% | 90.00 | Jual | 51.023M | 43426.347B | 8.15 | 505.64 | 2225.00 | Energi |
| TKIM PABRIK KERTAS TJIWI KIMIA TBK. | 13400.00 | -4.11% | -575.00 | Jual | 7.820M | 41717.198B | 16.71 | 802.69 | 8000.00 | Material Dasar |
| INCO VALE INDONESIA TBK. | 3790.00 | -4.77% | -190.00 | Jual | 14.273M | 37658.720B | 72.33 | 52.43 | 3158.00 | Material Dasar |
| MLBI MULTI BINTANG INDONESIA TBK. | 15800.00 | -1.25% | -200.00 | Jual | 6.800K | 33290.600B | 29.20 | 541.03 | 459.00 | Konsumen Bukan Siklus |
| AMRT SUMBER ALFARIA TRIJAYA TBK. | 800.00 | 1.91% | 15.00 | Beli | 225.000K | 33219.600B | 75.02 | 10.66 | 49840.00 | Konsumen Bukan Siklus |
| BRPT BARITO PACIFIC TBK. | 1780.00 | -1.93% | -35.00 | Jual | 5.728M | 32702.410B | 21.01 | 84.71 | 2407.00 | Material Dasar |
| JSMR JASA MARGA (PERSERO) TBK. | 4460.00 | -3.46% | -160.00 | Jual | 3.143M | 32370.105B | 14.52 | 307.22 | 7403.00 | Industri |
| EXCL XL AXIATA TBK. | 2890.00 | -1.03% | -30.00 | Beli | 7.461M | 30888.205B | 205.39 | 14.07 | 1671.00 | Jasa Telekomunikasi |
| MEGA BANK MEGA TBK. | 4330.00 | 1.88% | 80.00 | Beli | 1.700K | 30153.147B | 21.34 | 202.94 | 6222.00 | Finansial |
| ITMG INDO TAMBANGRAYA MEGAH TBK. | 26175.00 | -2.15% | -575.00 | Jual | 752.600K | 28702.350B | 7.86 | 3333.45 | 2795.00 | Energi |
| TOPS TOTALINDO EKA PERSADA TBK. | 840.00 | -0.59% | -5.00 | Jual | 33.833M | 27997.200B | 281.04 | 2.99 | 67.00 | Industri |
| SMBR SEMEN BATURAJA (PERSERO) TBK. | 2800.00 | -1.75% | -50.00 | Jual Sekuatnya | 545.100K | 27789.432B | 217.59 | 12.87 | 772.00 | Material Dasar |
| SCMA SURYA CITRA MEDIA TBK. | 1875.00 | -1.57% | -30.00 | Jual | 9.049M | 27415.064B | 20.50 | 91.44 | 2752.00 | Daur Konsumen |
| MIKA MITRA KELUARGA KARYASEHAT TBK. | 1875.00 | -2.60% | -50.00 | Jual | 2.657M | 27043.436B | 42.11 | 44.53 | 5213.00 | Kesehatan |
| TOWR SARANA MENARA NUSANTARA TBK. | 525.00 | 0.00% | 0.00 | Jual | 2.915M | 26782.678B | 14.07 | 37.32 | 827.00 | Jasa Telekomunikasi |
| BBTN BANK TABUNGAN NEGARA (PERSERO) TBK. | 2490.00 | -3.49% | -90.00 | Jual | 37.145M | 26369.100B | 8.29 | 300.29 | 9148.00 | Finansial |
| JPFA JAPFA COMFEED INDONESIA TBK. | 2210.00 | 3.76% | 80.00 | Beli | 15.890M | 25894.962B | 15.65 | 141.22 | 13889.00 | Konsumen Bukan Siklus |
| WSKT WASKITA KARYA (PERSERO) TBK. | 1840.00 | -1.60% | -30.00 | Jual Sekuatnya | 29.471M | 24975.981B | 4.47 | 411.82 | 3732.00 | Industri |
| AALI ASTRA AGRO LESTARI TBK. | 12900.00 | -3.01% | -400.00 | Beli | 1.579M | 24828.480B | 14.18 | 909.58 | 36577.00 | Konsumen Bukan Siklus |
| TBIG TOWER BERSAMA INFRASTRUCTURE TBK. | 5525.00 | -2.21% | -125.00 | Beli | 642.800K | 24589.866B | 10.81 | 510.98 | 603.00 | Jasa Telekomunikasi |
| PWON PAKUWON JATI TBK. | 505.00 | 0.00% | 0.00 | Jual | 15.447M | 24320.598B | 11.57 | 43.64 | 3098.00 | Finansial |
| BNGA BANK CIMB NIAGA TBK. | 910.00 | -0.55% | -5.00 | Jual | 7.273M | 22680.286B | 7.09 | 128.29 | 11427.00 | Finansial |
| BTPN BANK TABUNGAN PENSIUNAN NASIONAL TBK. | 3930.00 | 0.00% | 0.00 | Beli | 275.500K | 22584.372B | 16.77 | 239.79 | 20069.00 | Finansial |
| BSDE BUMI SERPONG DAMAI TBK. | 1165.00 | -1.27% | -15.00 | Jual | 14.232M | 22422.401B | 6.71 | 173.61 | 2153.00 | Finansial |
| MAYA BANK MAYAPADA INTERNASIONAL TBK. | 4080.00 | 2.77% | 110.00 | Beli | 26.800K | 22300.989B | 38.77 | 105.24 | 3389.00 | Finansial |
| ACES ACE HARDWARE INDONESIA TBK. | 1300.00 | 1.96% | 25.00 | Jual | 32.140M | 22189.688B | 25.29 | 51.41 | 14132.00 | Daur Konsumen |
| MKPI METROPOLITAN KENTJANA TBK. | 23000.00 | 0.00% | 0.00 | Jual | 500 | 21808.462B | 18.96 | 1213.09 | 880.00 | Finansial |
| TCPI TRANSCOAL PACIFIC TBK | 4330.00 | 7.98% | 320.00 | Beli | 20.766M | 21664.830B | — | — | 121.00 | Industri |
| ANTM ANEKA TAMBANG TBK. | 830.00 | -4.05% | -35.00 | Jual | 59.005M | 19945.535B | 53.11 | 15.63 | 3240.00 | Material Dasar |
| NISP BANK OCBC NISP TBK. | 865.00 | 0.58% | 5.00 | Jual | 19.000K | 19847.681B | 9.37 | 92.35 | 6334.00 | Finansial |
| FASW FAJAR SURYA WISESA TBK. | 8000.00 | -0.62% | -50.00 | Beli | 563.400K | 19823.111B | 23.26 | 343.96 | 2777.00 | Material Dasar |
| LPPF MATAHARI DEPARTMENT STORE TBK. | 6425.00 | 4.90% | 300.00 | Jual | 20.471M | 18747.625B | 9.81 | 654.66 | 12531.00 | Daur Konsumen |
| PNBN BANK PAN INDONESIA TBK | 755.00 | 1.34% | 10.00 | Jual | 4.396M | 18186.173B | 7.73 | 97.64 | 12565.00 | Finansial |
| BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. | 1830.00 | -4.19% | -80.00 | Jual | 10.876M | 17744.213B | 13.79 | 132.69 | 7680.00 | Finansial |
| ISAT INDOSAT TBK. | 3220.00 | -1.83% | -60.00 | Jual Sekuatnya | 219.200K | 17497.266B | — | -62.96 | 3699.00 | Jasa Telekomunikasi |
| CASA CAPITAL FINANCIAL INDONESIA TBK. | 302.00 | 0.00% | 0.00 | Jual | 66.600K | 16384.704B | 169.54 | 1.78 | 100.00 | Finansial |
| AKRA AKR CORPORINDO TBK. | 4010.00 | -0.50% | -20.00 | Jual | 14.543M | 16098.927B | 22.97 | 174.73 | 1795.00 | Energi |
| TAMU PELAYARAN TAMARIN SAMUDRA TBK. | 4280.00 | 0.71% | 30.00 | Beli | 4.648M | 16050.000B | — | -12.71 | 41.00 | Energi |
| BNII BANK MAYBANK INDONESIA TBK. | 206.00 | 0.00% | 0.00 | Jual | 195.700K | 15700.763B | 8.06 | 25.57 | 6622.00 | Finansial |
| INDY INDIKA ENERGY TBK. | 3010.00 | -3.53% | -110.00 | Jual Sekuatnya | 12.685M | 15682.678B | 2.89 | 1041.92 | 7751.00 | Energi |
| POWR CIKARANG LISTRINDO TBK. | 970.00 | -1.52% | -15.00 | Jual | 1.129M | 15604.541B | 11.68 | 83.10 | 740.00 | Utilitas |
| CTRA CIPUTRA DEVELOPMENT TBK. | 835.00 | -3.47% | -30.00 | Jual | 22.572M | 15477.306B | 19.27 | 43.33 | 3679.00 | Finansial |
| MEDC MEDCO ENERGI INTERNASIONAL TBK. | 865.00 | -3.35% | -30.00 | Jual | 41.995M | 15252.935B | 9.04 | 97.27 | 2528.00 | Energi |
| BNLI BANK PERMATA TBK. | 515.00 | -0.96% | -5.00 | Jual | 705.700K | 14442.011B | 34.67 | 14.85 | 7376.00 | Finansial |
| BUMI BUMI RESOURCES TBK. | 218.00 | -1.80% | -4.00 | Jual | 127.568M | 14252.090B | 2.52 | 86.46 | 643.00 | Energi |
| DSSA DIAN SWASTATIKA SENTOSA TBK | 18250.00 | -1.22% | -225.00 | Jual | 300 | 14062.580B | 9.75 | 1873.38 | 2262.00 | Energi |
| POLL POLLUX PROPERTI INDONESIA TBK. | 1980.00 | 1.02% | 20.00 | Beli | 514.400K | 14000.580B | — | — | 206.00 | Finansial |
| KREN KRESNA GRAHA INVESTAMA TBK. | 760.00 | -1.30% | -10.00 | Beli Sekuatnya | 56.980M | 13838.437B | 45.38 | 16.75 | 281.00 | Finansial |
| WIKA WIJAYA KARYA (PERSERO) TBK. | 1540.00 | -3.14% | -50.00 | Jual | 6.062M | 13804.457B | 10.76 | 143.16 | 2395.00 | Industri |
| ULTJ ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK. | 1190.00 | 0.00% | 0.00 | Jual | 29.600K | 13748.698B | 20.13 | 59.11 | 1092.00 | Konsumen Bukan Siklus |
| MAPI MITRA ADIPERKASA TBK. | 795.00 | 2.58% | 20.00 | Jual | 22.012M | 13146.850B | 20.95 | 37.95 | 21809.00 | Daur Konsumen |
| KAEF KIMIA FARMA TBK. | 2310.00 | -1.28% | -30.00 | Jual | 137.200K | 12829.740B | 38.32 | 60.28 | 10288.00 | Konsumen Bukan Siklus |
| SSMS SAWIT SUMBERMAS SARANA TBK. | 1315.00 | -1.50% | -20.00 | Beli | 35.335M | 12525.375B | 16.65 | 78.99 | 6263.00 | Konsumen Bukan Siklus |
| LINK LINK NET TBK. | 4260.00 | -0.23% | -10.00 | Jual | 3.163M | 12427.081B | 11.84 | 359.72 | 791.00 | Jasa Telekomunikasi |
| BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK. | 1580.00 | -0.32% | -5.00 | Jual | 2.990M | 12171.846B | — | — | 12206.00 | Finansial |
| SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK. | 810.00 | 0.00% | 0.00 | Jual | 1.211M | 12056.332B | 20.76 | 39.01 | 4628.00 | Kesehatan |
| FREN SMARTFREN TELECOM TBK. | 115.00 | 0.88% | 1.00 | Beli | 126.829M | 11926.175B | — | -17.90 | 2274.00 | Jasa Telekomunikasi |
| MNCN MEDIA NUSANTARA CITRA TBK. | 925.00 | -0.54% | -5.00 | Jual | 16.002M | 11860.642B | 8.42 | 109.86 | 7853.00 | Daur Konsumen |
| SMAR SMART TBK. | 3900.00 | 0.00% | 0.00 | Beli | 100 | 11201.554B | 22.38 | 174.24 | 17628.00 | Konsumen Bukan Siklus |
| PTPP PP (PERSERO) TBK. | 1800.00 | -3.49% | -65.00 | Jual Sekuatnya | 16.988M | 11159.815B | 8.20 | 219.41 | 2142.00 | Industri |
| RMBA BENTOEL INTERNASIONAL INVESTAMA TBK. | 306.00 | 1.32% | 4.00 | Jual | 9.600K | 11138.748B | — | -12.87 | 4628.00 | Konsumen Bukan Siklus |
| MDKA MERDEKA COPPER GOLD TBK. | 2950.00 | 3.51% | 100.00 | Beli Sekuatnya | 42.400K | 10978.451B | 10.76 | 274.43 | 941.00 | Material Dasar |
| POOL POOL ADVISTA INDONESIA TBK. | 4710.00 | -0.84% | -40.00 | Jual | 33.695M | 10598.296B | 121.27 | 38.84 | 65.00 | Finansial |
| MABA MARGA ABHINAYA ABADI TBK. | 690.00 | 0.00% | 0.00 | Jual Sekuatnya | 2.045M | 10569.089B | — | -8.01 | 405.00 | Daur Konsumen |
| TRIO TRIKOMSEL OKE TBK. | 402.00 | -6.94% | -30.00 | Jual | 9.800K | 10455.013B | — | -9.32 | 128.00 | Daur Konsumen |
| MYRX HANSON INTERNATIONAL TBK. | 129.00 | 0.78% | 1.00 | Jual | 136.371M | 10299.296B | 15.79 | 8.17 | 107.00 | Finansial |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 700 | 10299.296B | 15.79 | 8.17 | 107.00 | Finansial |
| KPIG MNC LAND TBK. | 1390.00 | 0.00% | 0.00 | Beli | 200 | 10296.998B | 7.46 | 186.39 | 578.00 | Finansial |
| DUTI DUTA PERTIWI TBK | 5450.00 | 0.00% | 0.00 | Beli | 200 | 10082.500B | 14.04 | 388.14 | 1567.00 | Finansial |
| HEAL MEDIKALOKA HERMINA TBK. | 3390.00 | -0.29% | -10.00 | Beli | 220.000K | 10078.470B | — | -290.24 | 8698.00 | Kesehatan |
| TRAM TRADA ALAM MINERA TBK. | 202.00 | -3.81% | -8.00 | Jual Sekuatnya | 79.141M | 10025.558B | — | -9.64 | 1143.00 | Industri |
| SRTG SARATOGA INVESTAMA SEDAYA TBK. | 3620.00 | 0.00% | 0.00 | Jual Sekuatnya | 14.000K | 9817.781B | 7.47 | 489.21 | 60.00 | Finansial |
| PLIN PLAZA INDONESIA REALTY TBK. | 3220.00 | 0.00% | 0.00 | Jual | 2.500K | 9781.716B | 43.15 | 74.63 | 1501.00 | Finansial |
| NIKL PELAT TIMAH NUSANTARA TBK. | 3800.00 | -1.30% | -50.00 | Jual | 51.400K | 9588.730B | 1859.74 | 2.04 | 283.00 | Material Dasar |