Pasar Saham Indonesia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Indonesia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
BBCA
BANK CENTRAL ASIA TBK.
|
31975.00 | 0.87% | 275.00 | Pembelian Kuat | 13.984M | 788343.945B | 27.89 | 1146.53 | 25743.00 | Finansial |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4170.00 | -1.18% | -50.00 | Pembelian | 67.203M | 510327.250B | 15.15 | 275.33 | 61546.00 | Finansial |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4100.00 | 0.99% | 40.00 | Pembelian | 50.682M | 406155.088B | 20.05 | 204.51 | 24269.00 | Jasa Telekomunikasi |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7175.00 | 0.00% | 0.00 | Pembelian | 26.860M | 334833.333B | 12.32 | 582.28 | 39317.00 | Finansial |
|
UNVR
UNILEVER INDONESIA TBK.
|
42250.00 | 0.24% | 100.00 | Penjualan | 1.327M | 322367.500B | 44.07 | 958.79 | 5614.00 | Konsumen Bukan Siklus |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6775.00 | 1.12% | 75.00 | Pembelian | 27.395M | 274276.073B | 13.40 | 505.58 | 148510.00 | Daur Konsumen |
|
HMSP
H.M. SAMPOERNA TBK.
|
2080.00 | 3.48% | 70.00 | Penjualan | 37.092M | 241941.600B | 17.22 | 120.77 | 23788.00 | Konsumen Bukan Siklus |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
9800.00 | 1.03% | 100.00 | Pembelian Kuat | 6.295M | 174768.499B | 124.91 | 78.45 | 2260.00 | Material Dasar |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7575.00 | 1.68% | 125.00 | Pembelian | 14.772M | 141263.573B | 9.08 | 833.84 | 26271.00 | Finansial |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
11425.00 | 1.56% | 175.00 | Pembelian | 2.078M | 133237.299B | 26.77 | 426.73 | 30217.00 | Konsumen Bukan Siklus |
|
BRPT
BARITO PACIFIC TBK.
|
1415.00 | 2.91% | 40.00 | Pembelian | 66.448M | 125164.530B | 170.58 | 8.30 | 3266.00 | Material Dasar |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6900.00 | 0.00% | 0.00 | Pembelian | 3.376M | 113146.200B | 31.02 | 222.42 | 6909.00 | Konsumen Bukan Siklus |
|
GGRM
GUDANG GARAM TBK.
|
52800.00 | -0.19% | -100.00 | Penjualan | 1.090M | 101591.846B | 10.95 | 4819.90 | 32638.00 | Konsumen Bukan Siklus |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
15400.00 | -0.32% | -50.00 | Pembelian | 100 | 98062.037B | 16.47 | 934.99 | 6086.00 | Finansial |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
10725.00 | 3.12% | 325.00 | Pembelian | 616.900K | 89219.383B | 991.46 | 10.82 | 263.00 | Finansial |
|
UNTR
UNITED TRACTORS TBK.
|
21325.00 | 2.52% | 525.00 | Penjualan | 2.316M | 79545.132B | 7.44 | 2866.72 | 34046.00 | Energi |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
20700.00 | 0.73% | 150.00 | Pembelian | 904.200K | 76201.496B | 44.72 | 462.90 | 5342.00 | Material Dasar |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
12425.00 | 0.00% | 0.00 | Pembelian | 4.912M | 73699.136B | 32.23 | 385.52 | 11711.00 | Material Dasar |
|
KLBF
KALBE FARMA TBK.
|
1570.00 | 0.32% | 5.00 | Pembelian | 26.183M | 73593.942B | 28.66 | 54.79 | 12427.00 | Kesehatan |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
8000.00 | 1.59% | 125.00 | Pembelian | 8.394M | 70243.412B | 14.40 | 555.45 | 90823.00 | Konsumen Bukan Siklus |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
9200.00 | 0.00% | 0.00 | Pembelian Kuat | 300 | 61611.394B | 210.32 | 43.74 | 3509.00 | Finansial |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2140.00 | -2.73% | -60.00 | Pembelian | 33.375M | 51876.828B | 17.08 | 125.27 | 3119.00 | Utilitas |
|
BYAN
BAYAN RESOURCES TBK.
|
14800.00 | 7.25% | 1000.00 | Penjualan | 1.300K | 49333.336B | 10.90 | 1358.06 | 2756.00 | Energi |
|
MYOR
MAYORA INDAH TBK.
|
2060.00 | 0.00% | 0.00 | Penjualan | 1.998M | 46058.921B | 26.90 | 76.58 | 8678.00 | Konsumen Bukan Siklus |
|
ADRO
ADARO ENERGY TBK.
|
1425.00 | -2.40% | -35.00 | Pembelian | 62.919M | 45579.996B | 6.70 | 224.54 | 10881.00 | Energi |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
7950.00 | 3.92% | 300.00 | Pembelian | 8.734M | 43494.314B | 9.98 | 796.78 | 12000.00 | Material Dasar |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3050.00 | 0.00% | 0.00 | Penjualan | 16.000K | 43261.200B | 100.56 | 30.33 | 116.00 | Jasa Telekomunikasi |
|
MEGA
BANK MEGA TBK.
|
5900.00 | 2.61% | 150.00 | Pembelian Kuat | 200 | 41086.274B | 22.16 | 266.22 | 5762.00 | Finansial |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5175.00 | -0.48% | -25.00 | Penjualan | 2.345M | 37559.483B | 19.42 | 266.42 | 6760.00 | Industri |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
745.00 | 0.68% | 5.00 | Pembelian | 62.121M | 37450.958B | 18.13 | 41.09 | 908.00 | Jasa Telekomunikasi |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2570.00 | 1.98% | 50.00 | Penjualan | 12.056M | 36613.118B | 56.14 | 45.78 | 7505.00 | Kesehatan |
|
EXCL
XL AXIATA TBK.
|
3400.00 | 1.49% | 50.00 | Penjualan | 10.281M | 36339.065B | — | -248.29 | 1649.00 | Jasa Telekomunikasi |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
11650.00 | 3.56% | 400.00 | Pembelian | 1.372M | 36269.055B | 17.16 | 678.82 | 7000.00 | Material Dasar |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
3710.00 | 1.09% | 40.00 | Penjualan | 2.171M | 36259.881B | 12.28 | 302.09 | 24541.00 | Finansial |
|
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
870.00 | 1.75% | 15.00 | Penjualan | 1.000K | 36126.316B | 37.43 | 23.24 | 57559.00 | Konsumen Bukan Siklus |
|
BNLI
BANK PERMATA TBK.
|
1255.00 | 10.09% | 115.00 | Pembelian | 135.150M | 35193.638B | 23.47 | 53.48 | 7010.00 | Finansial |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
15850.00 | 0.00% | 0.00 | Penjualan | 300 | 33395.950B | 28.22 | 561.70 | 465.00 | Konsumen Bukan Siklus |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
5600.00 | 0.00% | 0.00 | Penjualan | 3.600K | 31584.182B | — | -544.98 | 4998.00 | Daur Konsumen |
|
INCO
VALE INDONESIA TBK.
|
3170.00 | 1.93% | 60.00 | Penjualan | 10.019M | 31498.194B | 417.52 | 7.59 | 3062.00 | Material Dasar |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3940.00 | 0.51% | 20.00 | Pembelian | 2.690M | 30352.578B | 24.42 | 161.37 | 11675.00 | Finansial |
|
PNBN
BANK PAN INDONESIA TBK
|
1225.00 | 3.38% | 40.00 | Penjualan | 11.173M | 29507.366B | 8.71 | 140.70 | 12284.00 | Finansial |
|
TCPI
TRANSCOAL PACIFIC TBK
|
5700.00 | -7.32% | -450.00 | Pembelian | 8.911M | 28500.000B | 81.01 | 70.36 | 323.00 | Industri |
|
FREN
SMARTFREN TELECOM TBK.
|
133.00 | 0.76% | 1.00 | Penjualan | 38.287M | 27513.355B | — | -10.17 | 2481.00 | Jasa Telekomunikasi |
|
PWON
PAKUWON JATI TBK.
|
565.00 | 0.89% | 5.00 | Penjualan | 33.844M | 27210.175B | 9.34 | 60.48 | 2931.00 | Finansial |
|
PTBA
BUKIT ASAM TBK.
|
2550.00 | -0.39% | -10.00 | Pembelian | 9.373M | 26877.958B | 6.49 | 393.19 | 2046.00 | Energi |
|
AALI
ASTRA AGRO LESTARI TBK.
|
13575.00 | 4.02% | 525.00 | Pembelian Kuat | 1.663M | 26127.644B | 61.37 | 221.22 | 35961.00 | Konsumen Bukan Siklus |
|
BTPN
BANK BTPN TBK.
|
3200.00 | 1.27% | 40.00 | Pembelian | 43.800K | 25771.936B | 10.51 | 308.57 | 19465.00 | Finansial |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1485.00 | -4.19% | -65.00 | Penjualan Kuat | 62.751M | 25419.113B | 25.53 | 58.16 | 17194.00 | Daur Konsumen |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1110.00 | -3.06% | -35.00 | Pembelian | 30.912M | 24306.327B | 25.80 | 43.02 | 2471.00 | Material Dasar |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1255.00 | 2.45% | 30.00 | Penjualan | 13.922M | 24154.604B | 7.95 | 157.87 | 3861.00 | Finansial |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1095.00 | -3.52% | -40.00 | Penjualan | 43.680M | 23686.004B | 35.16 | 31.14 | 656.00 | Jasa Telekomunikasi |
|
BNGA
BANK CIMB NIAGA TBK.
|
945.00 | -0.53% | -5.00 | Penjualan | 657.100K | 23558.737B | 6.60 | 143.12 | 11326.00 | Finansial |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2170.00 | -2.25% | -50.00 | Pembelian | 13.784M | 22980.300B | 16.73 | 129.67 | 10735.00 | Finansial |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
418.00 | 0.00% | 0.00 | Pembelian | 12.430M | 22771.065B | 156.40 | 2.80 | 130.00 | Finansial |
|
NISP
BANK OCBC NISP TBK.
|
860.00 | 1.18% | 10.00 | Pembelian | 4.200K | 19732.955B | 6.99 | 123.10 | 6004.00 | Finansial |
|
ANTM
ANEKA TAMBANG TBK.
|
810.00 | 0.62% | 5.00 | Penjualan | 58.178M | 19464.919B | 24.20 | 33.48 | 3856.00 | Material Dasar |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1420.00 | 10.08% | 130.00 | Netral | 92.609M | 19274.942B | 13.90 | 102.15 | 2382.00 | Industri |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1300.00 | 4.00% | 50.00 | Pembelian | 50.933M | 19145.957B | 14.61 | 88.97 | 3571.00 | Daur Konsumen |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1265.00 | 0.00% | 0.00 | Pembelian | 8.441M | 18828.717B | 24.70 | 51.21 | 2728.00 | Kesehatan |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1625.00 | -1.22% | -20.00 | Pembelian | 384.300K | 18774.483B | 20.81 | 78.09 | 1234.00 | Konsumen Bukan Siklus |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1585.00 | 0.00% | 0.00 | Penjualan | 17.531M | 18574.954B | 12.07 | 131.33 | 16769.00 | Konsumen Bukan Siklus |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1000.00 | 1.01% | 10.00 | Penjualan | 13.790M | 18535.695B | 18.26 | 54.75 | 3509.00 | Finansial |
|
MAPI
MITRA ADIPERKASA TBK.
|
1115.00 | 0.90% | 10.00 | Pembelian | 5.470M | 18441.669B | 22.46 | 49.64 | 25128.00 | Daur Konsumen |
|
FASW
FAJAR SURYA WISESA TBK.
|
7300.00 | 0.00% | 0.00 | Penjualan | 21.200K | 18088.588B | 13.46 | 542.51 | 3411.00 | Material Dasar |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2000.00 | 5.26% | 100.00 | Pembelian | 30.855M | 17927.866B | 8.06 | 248.11 | 2732.00 | Industri |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1395.00 | 0.36% | 5.00 | Pembelian | 23.664M | 17270.233B | 7.83 | 178.14 | 7948.00 | Daur Konsumen |
|
LPKR
LIPPO KARAWACI TBK.
|
240.00 | 0.00% | 0.00 | Penjualan | 147.293M | 17015.520B | — | -102.53 | 10584.00 | Finansial |
|
ISAT
INDOSAT TBK.
|
3090.00 | -1.28% | -40.00 | Netral | 6.431M | 16790.855B | — | -211.53 | 3697.00 | Jasa Telekomunikasi |
|
IPTV
MNC VISION NETWORKS TBK.
|
525.00 | -0.94% | -5.00 | Pembelian | 40.755M | 16643.995B | — | — | 2500.00 | Daur Konsumen |
|
POWR
CIKARANG LISTRINDO TBK.
|
1015.00 | 0.50% | 5.00 | Penjualan | 2.092M | 16045.330B | 11.89 | 85.34 | 765.00 | Utilitas |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
478.00 | -1.24% | -6.00 | Penjualan Kuat | 26.784M | 15931.740B | 561.51 | 0.85 | 68.00 | Industri |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
206.00 | 0.00% | 0.00 | Penjualan | 292.400K | 15700.330B | 8.69 | 23.70 | 6614.00 | Finansial |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
16200.00 | 20.00% | 2700.00 | Pembelian | 100 | 15360.743B | 23.59 | 686.84 | 1149.00 | Finansial |
|
AKRA
AKR CORPORINDO TBK.
|
3770.00 | 0.00% | 0.00 | Pembelian | 9.344M | 15135.400B | 21.08 | 178.89 | 2051.00 | Energi |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1500.00 | -1.64% | -25.00 | Penjualan | 1.894M | 14758.181B | 11.06 | 135.66 | 7608.00 | Finansial |
|
SMRA
SUMMARECON AGUNG TBK.
|
995.00 | 2.58% | 25.00 | Penjualan | 15.271M | 14354.648B | 25.63 | 38.81 | 2603.00 | Finansial |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
4950.00 | -2.94% | -150.00 | Penjualan Kuat | 3.224M | 14109.480B | — | — | 8431.00 | Daur Konsumen |
|
DMAS
PURADELTA LESTARI TBK.
|
290.00 | -3.33% | -10.00 | Penjualan | 48.687M | 13977.452B | 12.93 | 22.42 | 391.00 | Finansial |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
370.00 | -5.13% | -20.00 | Penjualan | 935.100K | 13875.000B | — | -1.55 | 40.00 | Energi |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
735.00 | -0.68% | -5.00 | Pembelian | 46.138M | 13099.505B | — | -33.74 | 2804.00 | Energi |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
348.00 | 0.00% | 0.00 | Pembelian | 5.000K | 12667.595B | — | -4.76 | 4634.00 | Konsumen Bukan Siklus |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
484.00 | -2.42% | -12.00 | Penjualan | 49.877M | 12529.103B | 3.75 | 128.93 | 17107.00 | Industri |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3490.00 | 12.58% | 390.00 | Pembelian Kuat | 20.800K | 12339.781B | 23.54 | 148.26 | 669.00 | Finansial |
|
LIFE
ASURANSI JIWA SINARMAS MSIG TBK.
|
5700.00 | -1.72% | -100.00 | Pembelian | 100 | 11970.000B | 34.26 | 166.39 | 348.00 | Finansial |
|
LINK
LINK NET TBK.
|
4180.00 | -0.24% | -10.00 | Penjualan Kuat | 715.900K | 11911.524B | 16.25 | 257.21 | 833.00 | Jasa Telekomunikasi |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
15225.00 | 6.10% | 875.00 | Penjualan | 1.000K | 11731.659B | 55.30 | 275.29 | 2468.00 | Energi |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
7075.00 | 1.43% | 100.00 | Penjualan | 684.700K | 11502.292B | 205.21 | 34.48 | 9387.00 | Kesehatan |
|
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1515.00 | 0.33% | 5.00 | Penjualan | 364.000K | 11180.064B | 31.90 | 44.83 | 10431.00 | Konsumen Bukan Siklus |
|
CLAY
CITRA PUTRA REALTY TBK.
|
4320.00 | 0.00% | 0.00 | Penjualan | 2.473M | 11102.400B | — | — | 291.00 | Daur Konsumen |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
10100.00 | 0.00% | 0.00 | Penjualan | 2.216M | 11075.215B | 3.43 | 2946.84 | 2957.00 | Energi |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3760.00 | 0.53% | 20.00 | Pembelian | 5.663M | 10971.372B | 13.52 | 278.12 | 13885.00 | Daur Konsumen |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3680.00 | 3.66% | 130.00 | Pembelian | 20.200K | 10940.640B | 48.80 | 75.41 | 9445.00 | Kesehatan |
|
SMAR
SMART TBK.
|
3790.00 | 1.07% | 40.00 | Penjualan | 900 | 10885.613B | 8.51 | 445.45 | 21589.00 | Konsumen Bukan Siklus |
|
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
10400.00 | 0.00% | 0.00 | Penjualan | 284.800K | 10400.000B | 5.50 | 1890.45 | 13520.00 | Finansial |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
675.00 | 1.50% | 10.00 | Pembelian | 2.202M | 10126.600B | 7.55 | 89.42 | 4113.00 | Finansial |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3680.00 | 0.27% | 10.00 | Penjualan | 6.300K | 9982.963B | 14.08 | 272.41 | 58.00 | Finansial |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
390.00 | 0.00% | 0.00 | Penjualan | 74.730M | 9847.500B | 58.51 | 6.67 | 105.00 | Material Dasar |
|
KPIG
MNC LAND TBK.
|
132.00 | -0.75% | -1.00 | Penjualan | 1.289M | 9778.444B | 10.54 | 12.52 | 450.00 | Finansial |
|
PTPP
PP (PERSERO) TBK.
|
1575.00 | 7.88% | 115.00 | Pembelian | 58.675M | 9764.838B | 7.05 | 223.49 | 2123.00 | Industri |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1430.00 | 2.51% | 35.00 | Pembelian Kuat | 23.608M | 9752.548B | 248.76 | 5.75 | 15840.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak
