Pasar Saham Indonesia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
| BBCA BANK CENTRAL ASIA TBK. | 23000.00 | 0.00% | 0.00 | Jual | 6.369M | 570180.200B | 24.33 | 945.45 | 26962.00 | Finansial |
| HMSP H.M. SAMPOERNA TBK. | 3980.00 | -0.75% | -30.00 | Jual | 2.450M | 471993.500B | 36.81 | 108.93 | 28212.00 | Konsumen Bukan Siklus |
| BBRI BANK RAKYAT INDONESIA (PERSERO) TBK. | 3500.00 | -2.23% | -80.00 | Jual | 46.645M | 450012.400B | 15.09 | 237.22 | 60683.00 | Finansial |
| UNVR UNILEVER INDONESIA TBK. | 48625.00 | -4.28% | -2175.00 | Jual | 2.220M | 392773.000B | 55.34 | 918.03 | 6008.00 | Konsumen Bukan Siklus |
| TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK. | 3800.00 | 1.33% | 50.00 | Beli | 31.473M | 379591.000B | 16.78 | 223.55 | 24065.00 | Jasa Telekomunikasi |
| BMRI BANK MANDIRI (PERSERO) TBK. | 7775.00 | -2.81% | -225.00 | Jual | 8.710M | 372148.000B | 18.09 | 442.28 | 38307.00 | Finansial |
| ASII ASTRA INTERNATIONAL TBK. | 7325.00 | -2.01% | -150.00 | Jual | 17.973M | 308777.100B | 16.03 | 466.38 | 144710.00 | Daur Konsumen |
| BBNI BANK NEGARA INDONESIA (PERSERO) TBK. | 8450.00 | -3.15% | -275.00 | Jual | 6.210M | 162192.900B | 11.95 | 730.16 | 27803.00 | Finansial |
| GGRM GUDANG GARAM TBK. | 73150.00 | -1.25% | -925.00 | Jual | 147.400K | 145845.900B | 18.38 | 4029.78 | 35272.00 | Konsumen Bukan Siklus |
| UNTR UNITED TRACTORS TBK. | 37250.00 | -0.93% | -350.00 | Beli | 1.954M | 138403.100B | 18.95 | 1984.64 | 29521.00 | Energi |
| TPIA CHANDRA ASRI PETROCHEMICAL TBK. | 6250.00 | 0.00% | 0.00 | Beli | 2.069M | 112227.900B | 30.58 | 204.38 | 1926.00 | Material Dasar |
| ICBP INDOFOOD CBP SUKSES MAKMUR TBK. | 8325.00 | -0.60% | -50.00 | Jual | 544.900K | 98635.370B | 25.73 | 325.55 | 29535.00 | Konsumen Bukan Siklus |
| KLBF KALBE FARMA TBK. | 1485.00 | -2.62% | -40.00 | Jual | 5.496M | 75281.260B | 29.74 | 51.28 | 12733.00 | Kesehatan |
| INKP INDAH KIAT PULP & PAPER TBK. | 12775.00 | -3.22% | -425.00 | Beli | 4.400M | 72301.690B | 12.60 | 1047.98 | 13000.00 | Material Dasar |
| ADRO ADARO ENERGY TBK. | 2190.00 | -3.10% | -70.00 | Beli | 22.841M | 71328.700B | 11.58 | 209.79 | 8842.00 | Energi |
| INTP INDOCEMENT TUNGGAL PRAKARSA TBK. | 18300.00 | -1.88% | -350.00 | Jual | 130.900K | 68294.300B | 36.91 | 505.22 | 6102.00 | Material Dasar |
| MYOR MAYORA INDAH TBK. | 2880.00 | -0.69% | -20.00 | Beli | 202.700K | 65287.240B | 40.67 | 71.31 | 9578.00 | Konsumen Bukan Siklus |
| BDMN BANK DANAMON INDONESIA TBK. | 6575.00 | -2.95% | -200.00 | Jual | 491.100K | 64968.650B | 17.64 | 384.11 | 29628.00 | Finansial |
| SMMA SINARMAS MULTIARTHA TBK. | 9800.00 | 13.95% | 1200.00 | Beli | 500 | 62833.320B | 43.21 | 226.77 | 5760.00 | Finansial |
| INDF INDOFOOD SUKSES MAKMUR TBK. | 7000.00 | 0.00% | 0.00 | Jual | 623.400K | 62770.810B | 14.74 | 474.75 | 84898.00 | Konsumen Bukan Siklus |
| CPIN CHAROEN POKPHAND INDONESIA TBK | 3670.00 | -0.54% | -20.00 | Beli | 1.617M | 62741.980B | 24.23 | 152.32 | 5543.00 | Konsumen Bukan Siklus |
| SMGR SEMEN INDONESIA (PERSERO) TBK. | 9900.00 | -1.98% | -200.00 | Jual | 480.800K | 60470.670B | 29.75 | 339.54 | 9972.00 | Material Dasar |
| PGAS PERUSAHAAN GAS NEGARA (PERSERO) TBK. | 2250.00 | 0.00% | 0.00 | Jual | 28.292M | 56628.020B | 27.49 | 81.86 | 2031.00 | Utilitas |
| EMTK ELANG MAHKOTA TEKNOLOGI TBK. | 8975.00 | 0.00% | 0.00 | Jual | 300 | 50968.260B | 1156.22 | 7.76 | 4691.00 | Daur Konsumen |
| SCMA SURYA CITRA MEDIA TBK. | 2660.00 | -0.75% | -20.00 | Jual | 2.197M | 39456.040B | 29.43 | 91.06 | 2766.00 | Daur Konsumen |
| PTBA BUKIT ASAM TBK. | 3280.00 | -2.09% | -70.00 | Beli | 9.605M | 38976.280B | 6.98 | 480.08 | 2293.00 | Energi |
| BBTN BANK TABUNGAN NEGARA (PERSERO) TBK. | 3680.00 | -1.08% | -40.00 | Beli | 2.554M | 38953.040B | 13.01 | 285.88 | 8780.00 | Finansial |
| DNET INDORITEL MAKMUR INTERNASIONAL TBK. | 2500.00 | -3.47% | -90.00 | Jual | 2.100K | 37132.640B | 176.31 | 14.69 | 51.00 | Teknologi |
| SMBR SEMEN BATURAJA (PERSERO) TBK. | 3600.00 | 0.00% | 0.00 | Beli | 101.800K | 36974.910B | 242.61 | 14.84 | 775.00 | Material Dasar |
| BYAN BAYAN RESOURCES TBK. | 11000.00 | 0.92% | 100.00 | Beli Sekuatnya | 9.000K | 36583.820B | 8.26 | 1331.31 | 2399.00 | Energi |
| MLBI MULTI BINTANG INDONESIA TBK. | 17700.00 | 0.71% | 125.00 | Beli | 6.800K | 36278.090B | 28.02 | 627.34 | 456.00 | Konsumen Bukan Siklus |
| BRPT BARITO PACIFIC TBK. | 2570.00 | -0.39% | -10.00 | Beli | 12.375M | 36264.540B | 24.31 | 106.14 | 3103.00 | Material Dasar |
| INCO VALE INDONESIA TBK. | 3370.00 | -5.07% | -180.00 | Beli | 13.347M | 36217.520B | — | -21.23 | 3165.00 | Material Dasar |
| BSDE BUMI SERPONG DAMAI TBK. | 1790.00 | -1.92% | -35.00 | Beli | 2.559M | 35658.070B | 7.11 | 256.79 | 2443.00 | Finansial |
| TOWR SARANA MENARA NUSANTARA TBK. | 3390.00 | 0.30% | 10.00 | Jual | 289.100K | 34107.240B | 16.42 | 205.84 | 792.00 | Jasa Telekomunikasi |
| WSKT WASKITA KARYA (PERSERO) TBK. | 2430.00 | -0.41% | -10.00 | Jual | 10.216M | 33211.980B | 8.53 | 285.97 | 3732.00 | Industri |
| JSMR JASA MARGA (PERSERO) TBK. | 4440.00 | -0.45% | -20.00 | Jual | 1.671M | 32666.350B | 14.71 | 303.15 | 8111.00 | Industri |
| LPPF MATAHARI DEPARTMENT STORE TBK. | 10900.00 | 0.00% | 0.00 | Beli | 715.800K | 32318.380B | 16.67 | 653.78 | 12834.00 | Daur Konsumen |
| ITMG INDO TAMBANGRAYA MEGAH TBK. | 26925.00 | -2.09% | -575.00 | Jual | 341.600K | 31383.670B | 8.61 | 3195.27 | 2768.00 | Energi |
| PWON PAKUWON JATI TBK. | 600.00 | -4.00% | -25.00 | Jual Sekuatnya | 16.380M | 30549.720B | 16.07 | 38.89 | 3093.00 | Finansial |
| BNGA BANK CIMB NIAGA TBK. | 1105.00 | -3.07% | -35.00 | Jual | 4.416M | 29358.740B | 9.62 | 118.56 | 12782.00 | Finansial |
| MIKA MITRA KELUARGA KARYASEHAT TBK. | 1925.00 | -0.26% | -5.00 | Jual | 3.627M | 28423.040B | 41.31 | 46.72 | 6497.00 | Kesehatan |
| TOPS TOTALINDO EKA PERSADA TBK. | 4180.00 | -0.48% | -20.00 | Jual | 3.276M | 28190.210B | — | -1575.15 | 68.00 | Industri |
| TKIM PABRIK KERTAS TJIWI KIMIA TBK. | 9475.00 | -2.57% | -250.00 | Beli | 12.374M | 27585.240B | 76.60 | 126.96 | 8000.00 | Material Dasar |
| EXCL XL AXIATA TBK. | 2480.00 | 0.40% | 10.00 | Jual | 811.600K | 26796.490B | 70.35 | 35.11 | 1652.00 | Jasa Telekomunikasi |
| AALI ASTRA AGRO LESTARI TBK. | 13025.00 | 0.00% | 0.00 | Jual | 224.500K | 25774.830B | 12.47 | 1044.50 | 35455.00 | Konsumen Bukan Siklus |
| PNBN BANK PAN INDONESIA TBK | 1020.00 | -2.39% | -25.00 | Jual | 1.195M | 25682.120B | 10.43 | 100.15 | 12051.00 | Finansial |
| ISAT INDOSAT TBK. | 4600.00 | -0.43% | -20.00 | Jual | 200.500K | 25332.560B | 22.10 | 209.02 | 4392.00 | Jasa Telekomunikasi |
| AMRT SUMBER ALFARIA TRIJAYA TBK. | 580.00 | -0.85% | -5.00 | Netral | 1.500K | 24250.250B | 80.90 | 7.23 | 47310.00 | Konsumen Bukan Siklus |
| TBIG TOWER BERSAMA INFRASTRUCTURE TBK. | 5375.00 | 1.90% | 100.00 | Jual | 226.600K | 24129.700B | 10.13 | 520.84 | 591.00 | Jasa Telekomunikasi |
| NISP BANK OCBC NISP TBK. | 1045.00 | -0.48% | -5.00 | Jual | 85.400K | 23965.140B | 11.07 | 94.83 | 6477.00 | Finansial |
| MKPI METROPOLITAN KENTJANA TBK. | 25500.00 | 1.59% | 400.00 | Jual | 100 | 23963.750B | 19.94 | 1258.86 | 889.00 | Finansial |
| MEGA BANK MEGA TBK. | 3600.00 | 5.88% | 200.00 | Beli | 600 | 23601.670B | 19.28 | 186.69 | 6156.00 | Finansial |
| AKRA AKR CORPORINDO TBK. | 5625.00 | 0.90% | 50.00 | Jual | 5.121M | 23296.060B | 24.71 | 225.87 | 2145.00 | Energi |
| MEDC MEDCO ENERGI INTERNASIONAL TBK. | 1250.00 | -1.19% | -15.00 | Jual | 12.114M | 23117.240B | 8.89 | 142.36 | 2412.00 | Energi |
| CTRA CIPUTRA DEVELOPMENT TBK. | 1180.00 | -2.88% | -35.00 | Jual | 3.917M | 22986.560B | 25.18 | 48.25 | 3622.00 | Finansial |
| ACES ACE HARDWARE INDONESIA TBK. | 1275.00 | -1.16% | -15.00 | Jual Sekuatnya | 1.794M | 22794.070B | 28.26 | 45.64 | 13266.00 | Daur Konsumen |
| ANTM ANEKA TAMBANG TBK. | 870.00 | -2.79% | -25.00 | Beli | 51.042M | 21897.770B | 157.56 | 5.68 | 3151.00 | Material Dasar |
| MNCN MEDIA NUSANTARA CITRA TBK. | 1400.00 | -0.71% | -10.00 | Jual Sekuatnya | 8.076M | 20771.190B | 12.28 | 114.83 | 7714.00 | Daur Konsumen |
| BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. | 2040.00 | -0.97% | -20.00 | Jual | 9.084M | 19910.940B | 16.48 | 125.00 | 7756.00 | Finansial |
| INDY INDIKA ENERGY TBK. | 3610.00 | -0.55% | -20.00 | Jual | 5.111M | 19200.770B | 4.06 | 893.27 | 7150.00 | Energi |
| POWR CIKARANG LISTRINDO TBK. | 1150.00 | -0.86% | -10.00 | Jual | 198.300K | 18789.750B | 12.52 | 92.69 | 746.00 | Utilitas |
| BNII BANK MAYBANK INDONESIA TBK. | 268.00 | -0.74% | -2.00 | Jual Sekuatnya | 249.100K | 18233.210B | 10.14 | 26.63 | 6727.00 | Finansial |
| JPFA JAPFA COMFEED INDONESIA TBK. | 1565.00 | -1.88% | -30.00 | Beli | 1.113M | 18095.470B | 18.18 | 87.73 | 13064.00 | Konsumen Bukan Siklus |
| BUMI BUMI RESOURCES TBK. | 264.00 | -2.22% | -6.00 | Jual Sekuatnya | 94.484M | 17905.020B | 2.79 | 96.85 | 643.00 | Energi |
| TRAM TRADA ALAM MINERA TBK. | 344.00 | -2.82% | -10.00 | Jual | 60.672M | 17690.630B | — | -10.41 | 1143.00 | Industri |
| PTPP PP (PERSERO) TBK. | 2720.00 | -2.86% | -80.00 | Jual | 2.678M | 17359.710B | 11.95 | 234.38 | 2106.00 | Industri |
| BTPN BANK TABUNGAN PENSIUNAN NASIONAL TBK. | 2920.00 | 0.69% | 20.00 | Jual | 21.900K | 17115.930B | 13.65 | 212.51 | 20912.00 | Finansial |
| LINK LINK NET TBK. | 5300.00 | 0.00% | 0.00 | Jual | 294.900K | 16237.220B | 15.56 | 340.55 | 776.00 | Jasa Telekomunikasi |
| BNLI BANK PERMATA TBK. | 570.00 | 0.00% | 0.00 | Jual Sekuatnya | 3.020M | 16213.150B | 12.30 | 46.34 | 7542.00 | Finansial |
| ULTJ ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK. | 1350.00 | -0.37% | -5.00 | Jual | 42.000K | 15937.460B | 22.26 | 60.86 | 1101.00 | Konsumen Bukan Siklus |
| WIKA WIJAYA KARYA (PERSERO) TBK. | 1685.00 | -0.30% | -5.00 | Jual | 3.162M | 15263.730B | 12.59 | 134.18 | 2446.00 | Industri |
| TAMU PELAYARAN TAMARIN SAMUDRA TBK. | 4010.00 | -0.74% | -30.00 | Beli | 2.257M | 15216.690B | — | -17.07 | 38.00 | Energi |
| CASA CAPITAL FINANCIAL INDONESIA TBK. | 280.00 | 1.45% | 4.00 | Jual | 647.300K | 15186.590B | 91.75 | 3.01 | 63.00 | Finansial |
| SMRA SUMMARECON AGUNG TBK. | 970.00 | -3.96% | -40.00 | Jual | 7.546M | 15107.290B | 40.24 | 25.10 | 2407.00 | Finansial |
| FASW FAJAR SURYA WISESA TBK. | 5925.00 | -0.42% | -25.00 | Beli | 260.200K | 14533.210B | 24.74 | 240.47 | 2726.00 | Material Dasar |
| INAF INDOFARMA TBK. | 4570.00 | 0.00% | 0.00 | Beli | 15.200K | 14510.950B | — | -16.49 | 1606.00 | Kesehatan |
| MAPI MITRA ADIPERKASA TBK. | 8150.00 | -0.61% | -50.00 | Beli | 89.100K | 13914.770B | 40.51 | 202.40 | 22782.00 | Daur Konsumen |
| SSMS SAWIT SUMBERMAS SARANA TBK. | 1425.00 | -0.70% | -10.00 | Jual | 23.123M | 13620.750B | 17.37 | 82.63 | 5373.00 | Konsumen Bukan Siklus |
| SILO SILOAM INTERNATIONAL HOSPITALS TBK. | 8000.00 | -1.54% | -125.00 | Jual | 68.400K | 13464.110B | 112.18 | 72.43 | 8247.00 | Kesehatan |
| BFIN BFI FINANCE INDONESIA TBK. | 810.00 | 0.00% | 0.00 | Beli | 314.800K | 13263.690B | 9.44 | 85.78 | 9884.00 | Finansial |
| RMBA BENTOEL INTERNASIONAL INVESTAMA TBK. | 348.00 | -1.69% | -6.00 | Beli | 200 | 12974.840B | — | -13.19 | 5447.00 | Konsumen Bukan Siklus |
| KAEF KIMIA FARMA TBK. | 2310.00 | 0.00% | 0.00 | Beli | 341.500K | 12829.740B | 39.26 | 58.84 | 10288.00 | Konsumen Bukan Siklus |
| MYRX HANSON INTERNATIONAL TBK. | 145.00 | 2.11% | 3.00 | Jual | 387.960M | 12628.400B | 21.46 | 6.62 | 21.00 | Finansial |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Jual | 35.100K | 12628.400B | 21.46 | 6.62 | 21.00 | Finansial |
| KREN KRESNA GRAHA INVESTAMA TBK. | 655.00 | -1.50% | -10.00 | Beli | 19.700M | 12100.440B | 41.59 | 15.99 | 238.00 | Finansial |
| MABA MARGA ABHINAYA ABADI TBK. | 670.00 | 0.00% | 0.00 | Jual | 100 | 11991.350B | — | — | 111.00 | Daur Konsumen |
| PLIN PLAZA INDONESIA REALTY TBK. | 3220.00 | -4.17% | -140.00 | Jual | 8.500K | 11928.000B | 37.69 | 89.15 | 1537.00 | Finansial |
| IBST INTI BANGUN SEJAHTERA TBK. | 8600.00 | 19.44% | 1400.00 | Jual | 100 | 11697.880B | 44.32 | 194.04 | 488.00 | Jasa Telekomunikasi |
| JRPT JAYA REAL PROPERTY TBK. | 820.00 | 0.00% | 0.00 | Jual | 1.412M | 11421.950B | 9.92 | 82.70 | 543.00 | Finansial |
| MDIA INTERMEDIA CAPITAL TBK. | 286.00 | -1.38% | -4.00 | Beli | 341.500K | 11371.940B | 20.67 | 14.03 | 1203.00 | Daur Konsumen |
| SRTG SARATOGA INVESTAMA SEDAYA TBK. | 4180.00 | 0.48% | 20.00 | Beli Sekuatnya | 6.800K | 11363.750B | 3.52 | 1192.17 | 52.00 | Finansial |
| SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK. | 750.00 | 0.67% | 5.00 | Beli | 1.196M | 11327.560B | 20.77 | 35.87 | 4658.00 | Kesehatan |
| PPRO PP PROPERTI TBK. | 175.00 | -2.78% | -5.00 | Jual | 19.287M | 11302.360B | 13.77 | 13.07 | 751.00 | Finansial |
| LPKR LIPPO KARAWACI TBK. | 470.00 | -1.26% | -6.00 | Jual | 966.800K | 11107.190B | 17.65 | 26.97 | 9723.00 | Finansial |
| WSBP WASKITA BETON PRECAST TBK. | 418.00 | -1.88% | -8.00 | Jual Sekuatnya | 38.712M | 11094.930B | 11.08 | 38.46 | 296.00 | Material Dasar |
| BKSL SENTUL CITY TBK. | 193.00 | -2.53% | -5.00 | Jual | 55.187M | 11016.640B | 24.73 | 8.01 | 449.00 | Finansial |
| SMAR SMART TBK. | 3730.00 | 0.00% | 0.00 | Jual | 200 | 10787.140B | 9.10 | 409.72 | 17250.00 | Konsumen Bukan Siklus |
| POOL POOL ADVISTA INDONESIA TBK. | 4570.00 | -0.65% | -30.00 | Beli | 34.195M | 10490.110B | 435.65 | 10.56 | 91.00 | Finansial |
| GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK. | 384.00 | 0.00% | 0.00 | Beli | 1.804M | 10404.710B | 14.19 | 27.06 | 4653.00 | Industri |