Pasar Saham Indonesia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
BBCA
BANK CENTRAL ASIA TBK.
|
25325.00 | -1.94% | -500.00 | Pembelian | 26.408M | 636715.600B | 25.49 | 1013.03 | 26573.00 | Finansial |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3630.00 | 0.83% | 30.00 | Pembelian | 118.739M | 440054.000B | 13.77 | 261.45 | 60643.00 | Finansial |
|
HMSP
H.M. SAMPOERNA TBK.
|
3650.00 | -0.54% | -20.00 | Penjualan | 22.520M | 426887.340B | 32.78 | 111.96 | 26758.00 | Konsumen Bukan Siklus |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3740.00 | 0.81% | 30.00 | Penjualan | 79.833M | 367520.820B | 19.91 | 186.30 | 24088.00 | Jasa Telekomunikasi |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7350.00 | -0.68% | -50.00 | Netral | 49.304M | 345333.320B | 14.59 | 507.05 | 38807.00 | Finansial |
|
ASII
ASTRA INTERNATIONAL TBK.
|
8375.00 | 0.90% | 75.00 | Pembelian | 27.137M | 336013.480B | 15.43 | 537.74 | 150341.00 | Daur Konsumen |
|
UNVR
UNILEVER INDONESIA TBK.
|
43950.00 | 1.03% | 450.00 | Pembelian | 1.538M | 331905.000B | 36.56 | 1189.86 | 5796.00 | Konsumen Bukan Siklus |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8625.00 | 0.58% | 50.00 | Pembelian | 15.901M | 159912.240B | 10.73 | 798.84 | 27229.00 | Finansial |
|
GGRM
GUDANG GARAM TBK.
|
80650.00 | -0.62% | -500.00 | Penjualan | 1.377M | 156139.740B | 19.28 | 4208.16 | 35272.00 | Konsumen Bukan Siklus |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
10050.00 | -0.74% | -75.00 | Pembelian | 8.961M | 118076.820B | 27.85 | 363.56 | 30718.00 | Konsumen Bukan Siklus |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6700.00 | -0.74% | -50.00 | Pembelian | 4.139M | 110686.500B | 27.43 | 246.07 | 6527.00 | Konsumen Bukan Siklus |
|
UNTR
UNITED TRACTORS TBK.
|
29125.00 | 1.48% | 425.00 | Penjualan | 4.702M | 107054.880B | 9.88 | 2905.10 | 32481.00 | Energi |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5450.00 | 1.40% | 75.00 | Pembelian | 1.515M | 95855.170B | 26.73 | 201.06 | 2079.00 | Material Dasar |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
19025.00 | -1.68% | -325.00 | Penjualan | 1.696M | 71231.830B | 66.51 | 290.94 | 5816.00 | Material Dasar |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
7300.00 | 0.34% | 25.00 | Penjualan | 3.225M | 69728.282B | 21.08 | 345.09 | 27095.00 | Finansial |
|
KLBF
KALBE FARMA TBK.
|
1460.00 | -1.02% | -15.00 | Penjualan | 25.780M | 69140.807B | 28.47 | 51.81 | 12545.00 | Kesehatan |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
11375.00 | -0.22% | -25.00 | Pembelian | 3.187M | 67619.328B | 25.60 | 445.36 | 10540.00 | Material Dasar |
|
BYAN
BAYAN RESOURCES TBK.
|
19175.00 | -0.13% | -25.00 | Penjualan | 1.100K | 64000.004B | 8.91 | 2153.90 | 2550.00 | Energi |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
12000.00 | 5.49% | 625.00 | Pembelian | 5.679M | 62232.430B | 6.65 | 1710.82 | 13000.00 | Material Dasar |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
7075.00 | 1.43% | 100.00 | Pembelian | 9.169M | 61243.474B | 16.50 | 422.62 | 88205.00 | Konsumen Bukan Siklus |
|
MYOR
MAYORA INDAH TBK.
|
2600.00 | 0.00% | 0.00 | Pembelian | 2.259M | 58132.617B | 32.91 | 79.01 | 9759.00 | Konsumen Bukan Siklus |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
9000.00 | -1.10% | -100.00 | Penjualan | 500 | 57308.980B | 37.74 | 238.46 | 5760.00 | Finansial |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2070.00 | 0.49% | 10.00 | Pembelian | 54.225M | 49937.505B | 13.00 | 158.48 | 2316.00 | Utilitas |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
8700.00 | -1.14% | -100.00 | Penjualan | 3.500K | 49632.286B | — | -100.11 | 5155.00 | Daur Konsumen |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3280.00 | 0.00% | 0.00 | Penjualan | 22.800K | 46523.520B | 162.15 | 20.22 | 82.00 | Jasa Telekomunikasi |
|
PTBA
BUKIT ASAM TBK.
|
4230.00 | -3.64% | -160.00 | Pembelian | 21.919M | 46272.250B | 8.00 | 548.49 | 2155.00 | Energi |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
7025.00 | 1.44% | 100.00 | Pembelian | 23.400K | 41191.270B | 68.87 | 100.55 | 3419.00 | Finansial |
|
ADRO
ADARO ENERGY TBK.
|
1240.00 | -3.12% | -40.00 | Penjualan | 71.206M | 40942.030B | 7.16 | 193.19 | 9758.00 | Energi |
|
BRPT
BARITO PACIFIC TBK.
|
2130.00 | 2.40% | 50.00 | Pembelian | 10.425M | 36797.490B | 16.98 | 122.47 | 3118.00 | Material Dasar |
|
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
830.00 | 0.00% | 0.00 | Penjualan | 910.600K | 34465.336B | 64.05 | 12.96 | 50367.00 | Konsumen Bukan Siklus |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
15850.00 | -0.16% | -25.00 | Penjualan | 7.900K | 33448.624B | 27.87 | 569.62 | 460.00 | Konsumen Bukan Siklus |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
11100.00 | 3.50% | 375.00 | Penjualan | 4.799M | 33389.323B | 9.06 | 1183.46 | 8000.00 | Material Dasar |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
4400.00 | -0.23% | -10.00 | Pembelian | 9.586M | 32007.212B | 15.47 | 285.13 | 7327.00 | Industri |
|
MEGA
BANK MEGA TBK.
|
4400.00 | 0.00% | 0.00 | Penjualan | 200 | 30640.611B | 21.46 | 204.99 | 6208.00 | Finansial |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
585.00 | -1.68% | -10.00 | Pembelian | 16.959M | 30319.411B | 16.01 | 37.17 | 868.00 | Jasa Telekomunikasi |
|
INCO
VALE INDONESIA TBK.
|
3040.00 | 0.33% | 10.00 | Penjualan | 5.563M | 30107.106B | 34.64 | 87.48 | 3149.00 | Material Dasar |
|
PWON
PAKUWON JATI TBK.
|
605.00 | -1.63% | -10.00 | Pembelian | 29.069M | 29618.155B | 13.27 | 46.33 | 3107.00 | Finansial |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
830.00 | -1.78% | -15.00 | Pembelian | 13.713M | 28163.850B | 508.48 | 1.66 | 67.00 | Industri |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1895.00 | -0.79% | -15.00 | Penjualan | 7.061M | 27926.813B | 19.57 | 97.59 | 2719.00 | Daur Konsumen |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2610.00 | 1.56% | 40.00 | Penjualan | 27.252M | 27216.300B | 8.35 | 307.68 | 9686.00 | Finansial |
|
PNBN
BANK PAN INDONESIA TBK
|
1105.00 | -0.45% | -5.00 | Penjualan | 342.100K | 26737.287B | 11.03 | 100.67 | 12569.00 | Finansial |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1495.00 | -0.33% | -5.00 | Pembelian | 5.906M | 25603.487B | 26.93 | 55.71 | 14979.00 | Daur Konsumen |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1795.00 | -0.55% | -10.00 | Pembelian | 52.022M | 24500.895B | 4.88 | 369.64 | 2437.00 | Industri |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
2120.00 | 1.92% | 40.00 | Pembelian | 7.991M | 24371.730B | 13.18 | 157.79 | 23489.00 | Konsumen Bukan Siklus |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1240.00 | -1.20% | -15.00 | Penjualan | 11.577M | 24152.094B | 7.46 | 168.30 | 2159.00 | Finansial |
|
AALI
ASTRA AGRO LESTARI TBK.
|
11950.00 | 0.00% | 0.00 | Pembelian | 744.200K | 23000.026B | 13.31 | 897.91 | 36792.00 | Konsumen Bukan Siklus |
|
BNGA
BANK CIMB NIAGA TBK.
|
885.00 | -2.21% | -20.00 | Penjualan | 4.282M | 22555.669B | 6.70 | 135.13 | 11356.00 | Finansial |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
20000.00 | -0.74% | -150.00 | Penjualan | 4.498M | 22095.602B | 5.42 | 3720.67 | 2849.00 | Energi |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
1485.00 | 0.34% | 5.00 | Penjualan | 1.246M | 21306.125B | 33.39 | 44.32 | 5209.00 | Kesehatan |
|
EXCL
XL AXIATA TBK.
|
1935.00 | 1.31% | 25.00 | Penjualan | 6.000M | 20414.005B | — | -0.71 | 1682.00 | Jasa Telekomunikasi |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
2130.00 | 2.40% | 50.00 | Pembelian Kuat | 13.985M | 20168.286B | 13.62 | 152.75 | 7720.00 | Finansial |
|
BTPN
BANK TABUNGAN PENSIUNAN NASIONAL TBK.
|
3450.00 | -0.58% | -20.00 | Penjualan | 6.600K | 19972.483B | 13.91 | 256.88 | 19623.00 | Finansial |
|
NISP
BANK OCBC NISP TBK.
|
850.00 | 0.00% | 0.00 | Pembelian | 33.800K | 19503.503B | 10.12 | 84.00 | 6254.00 | Finansial |
|
FASW
FAJAR SURYA WISESA TBK.
|
7750.00 | 0.00% | 0.00 | Penjualan | 114.100K | 19203.638B | 16.32 | 474.95 | 2827.00 | Material Dasar |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1860.00 | 0.54% | 10.00 | Penjualan | 1.032M | 18375.190B | 229.42 | 8.06 | 766.00 | Material Dasar |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
980.00 | 0.51% | 5.00 | Penjualan | 16.954M | 18072.304B | 19.91 | 48.98 | 3713.00 | Finansial |
|
ANTM
ANEKA TAMBANG TBK.
|
750.00 | 2.74% | 20.00 | Pembelian | 82.577M | 17542.458B | 15.96 | 45.74 | 3138.00 | Material Dasar |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
5825.00 | 0.00% | 0.00 | Pembelian | 14.611M | 16996.873B | 8.95 | 650.63 | 12956.00 | Daur Konsumen |
|
AKRA
AKR CORPORINDO TBK.
|
4120.00 | -1.90% | -80.00 | Pembelian | 4.192M | 16861.719B | 22.66 | 185.52 | 1909.00 | Energi |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
3780.00 | -1.56% | -60.00 | Penjualan | 2.291M | 16727.584B | 8.25 | 465.19 | 601.00 | Jasa Telekomunikasi |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
306.00 | -0.65% | -2.00 | Penjualan | 742.200K | 16710.228B | 524.54 | 0.59 | 102.00 | Finansial |
|
BNLI
BANK PERMATA TBK.
|
625.00 | 7.76% | 45.00 | Pembelian Kuat | 86.910M | 16264.788B | 30.40 | 19.08 | 7191.00 | Finansial |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
208.00 | 0.97% | 2.00 | Pembelian | 50.500K | 15700.763B | 7.82 | 26.36 | 6548.00 | Finansial |
|
INAF
INDOFARMA TBK.
|
4990.00 | -0.20% | -10.00 | Pembelian | 15.600K | 15496.337B | — | -6.17 | 1521.00 | Kesehatan |
|
KAEF
KIMIA FARMA TBK.
|
2670.00 | -2.55% | -70.00 | Pembelian Kuat | 529.400K | 15217.960B | 42.26 | 64.84 | 10694.00 | Konsumen Bukan Siklus |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1715.00 | 2.39% | 40.00 | Pembelian | 23.709M | 15014.588B | 10.89 | 153.86 | 2230.00 | Industri |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1550.00 | -11.93% | -210.00 | Penjualan Kuat | 328.100K | 14641.130B | — | — | 206.00 | Finansial |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
3890.00 | 1.04% | 40.00 | Pembelian | 229.000K | 14437.500B | — | -12.68 | 41.00 | Energi |
|
FREN
SMARTFREN TELECOM TBK.
|
82.00 | -1.20% | -1.00 | Penjualan | 42.623M | 14202.520B | — | -13.35 | 2254.00 | Jasa Telekomunikasi |
|
SMCB
HOLCIM INDONESIA TBK.
|
1840.00 | -0.54% | -10.00 | Penjualan | 3.896M | 14176.365B | — | -96.63 | 2463.00 | Material Dasar |
|
POWR
CIKARANG LISTRINDO TBK.
|
870.00 | -1.14% | -10.00 | Penjualan | 2.002M | 14156.698B | 10.95 | 80.34 | 746.00 | Utilitas |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
1790.00 | -2.19% | -40.00 | Pembelian Kuat | 106.405M | 14097.771B | — | — | 11794.00 | Finansial |
|
LINK
LINK NET TBK.
|
4750.00 | -0.42% | -20.00 | Penjualan | 155.500K | 13891.390B | 12.95 | 368.42 | 808.00 | Jasa Telekomunikasi |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1135.00 | 0.00% | 0.00 | Penjualan | 78.100K | 13113.254B | 19.51 | 58.17 | 1087.00 | Konsumen Bukan Siklus |
|
MAPI
MITRA ADIPERKASA TBK.
|
785.00 | 0.00% | 0.00 | Penjualan | 5.859M | 12981.481B | 20.13 | 38.99 | 23128.00 | Daur Konsumen |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
675.00 | -3.57% | -25.00 | Penjualan | 24.114M | 12409.212B | — | -27.85 | 2809.00 | Energi |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
2970.00 | 0.68% | 20.00 | Pembelian | 24.900K | 12285.329B | 10.41 | 283.29 | 1853.00 | Material Dasar |
|
PTPP
PP (PERSERO) TBK.
|
1960.00 | -0.25% | -5.00 | Pembelian | 23.472M | 12182.798B | 9.11 | 215.78 | 2136.00 | Industri |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
810.00 | -0.61% | -5.00 | Penjualan | 626.800K | 12130.754B | 19.15 | 42.56 | 4560.00 | Kesehatan |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
8500.00 | -5.03% | -450.00 | Pembelian | 20.000K | 12090.599B | 52.82 | 169.43 | 390.00 | Jasa Telekomunikasi |
|
SMRA
SUMMARECON AGUNG TBK.
|
800.00 | -4.19% | -35.00 | Pembelian | 39.176M | 12046.363B | 27.01 | 30.91 | 2411.00 | Finansial |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1220.00 | -2.79% | -35.00 | Penjualan | 71.804M | 11953.875B | 23.02 | 54.52 | 6398.00 | Konsumen Bukan Siklus |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
635.00 | 0.00% | 0.00 | Penjualan | 107.922M | 11562.378B | 38.06 | 16.69 | 429.00 | Finansial |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
328.00 | 3.80% | 12.00 | Penjualan | 61.100K | 11502.759B | — | -2.56 | 4628.00 | Konsumen Bukan Siklus |
|
SMAR
SMART TBK.
|
3700.00 | -2.63% | -100.00 | Penjualan Kuat | 500 | 10627.115B | 18.50 | 200.05 | 19627.00 | Konsumen Bukan Siklus |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
4240.00 | -9.59% | -450.00 | Penjualan | 53.556M | 10553.303B | 96.65 | 48.52 | 65.00 | Finansial |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
695.00 | 0.00% | 0.00 | Pembelian | 4.322M | 10409.804B | 8.63 | 80.53 | 4201.00 | Finansial |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
13500.00 | -8.32% | -1225.00 | Penjualan | 2.500K | 10402.456B | 6.20 | 2177.67 | 2511.00 | Energi |
|
KPIG
MNC LAND TBK.
|
135.00 | 0.00% | 0.00 | Penjualan | 93.000K | 10000.681B | 7.27 | 18.57 | 571.00 | Finansial |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3620.00 | -0.28% | -10.00 | Penjualan | 3.100K | 9844.736B | — | -218.48 | 58.00 | Finansial |
|
ISAT
INDOSAT TBK.
|
1755.00 | -1.68% | -30.00 | Penjualan Kuat | 1.167M | 9699.571B | — | -62.96 | 3699.00 | Jasa Telekomunikasi |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
3840.00 | 0.00% | 0.00 | Pembelian | 20.000K | 9689.664B | — | -12.83 | 272.00 | Material Dasar |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
660.00 | 2.33% | 15.00 | Pembelian | 3.286M | 9652.028B | 6.71 | 96.17 | 11202.00 | Finansial |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
735.00 | -1.34% | -10.00 | Penjualan Kuat | 40.323M | 9496.570B | 7.64 | 97.46 | 7846.00 | Daur Konsumen |
|
INDY
INDIKA ENERGY TBK.
|
1775.00 | -2.47% | -45.00 | Penjualan | 12.065M | 9482.550B | 1.78 | 1024.68 | 8544.00 | Energi |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1400.00 | 1.45% | 20.00 | Pembelian | 3.544M | 9277.490B | 16.39 | 84.20 | 9352.00 | Daur Konsumen |
|
PADI
MINNA PADI INVESTAMA SEKURITAS TBK.
|
805.00 | -0.62% | -5.00 | Pembelian | 4.028M | 9158.870B | 129.17 | 6.27 | 68.00 | Finansial |
|
WSBP
WASKITA BETON PRECAST TBK.
|
358.00 | -1.65% | -6.00 | Pembelian | 61.475M | 8923.779B | 8.81 | 41.33 | 295.00 | Material Dasar |
|
PNLF
PANIN FINANCIAL TBK.
|
278.00 | 0.00% | 0.00 | Penjualan | 5.368M | 8902.137B | 5.25 | 52.92 | 372.00 | Finansial |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1340.00 | 3.47% | 45.00 | Pembelian Kuat | 31.440M | 8831.854B | 18.85 | 68.71 | 15811.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak