Pasar Saham Indonesia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Indonesia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
B
BBCA
BANK CENTRAL ASIA TBK
|
31125.00 | -1.58% | -500.00 | Penjualan Kuat | 4.793M | 779714.684B | 28.26 | 1119.03 | 26123.00 | Finansial |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
3950.00 | 1.02% | 40.00 | Penjualan | 104.084M | 479347.794B | 25.85 | 152.16 | 61531.00 | Finansial |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3310.00 | -1.19% | -40.00 | Penjualan | 36.125M | 331858.433B | 15.95 | 210.01 | 25348.00 | Komunikasi |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK
|
6025.00 | -2.82% | -175.00 | Penjualan | 32.136M | 289113.847B | 19.12 | 324.29 | 38247.00 | Finansial |
|
A
ASII
ASTRA INTERNATIONAL TBK
|
4910.00 | -1.80% | -90.00 | Penjualan Kuat | 24.870M | 202417.754B | 13.42 | 372.55 | 126717.00 | Layanan Distribusi |
|
A
ARTO
BANK JAGO TBK
|
13725.00 | -2.49% | -350.00 | Pembelian | 14.989M | 195026.719B | — | -20.23 | — | Finansial |
UNVR
UNILEVER INDONESIA TBK
|
4980.00 | 1.63% | 80.00 | Penjualan | 15.227M | 186935.000B | 26.71 | 183.46 | 5222.00 | Konsumen Tidak Tahan Lama |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
9275.00 | -1.85% | -175.00 | Pembelian | 1.545M | 168526.778B | 77.09 | 122.58 | 2159.00 | Industri Proses |
|
D
DCII
DCI INDONESIA TBK
|
59000.00 | 17.41% | 8750.00 | Pembelian Kuat | 172.000K | 140641.020B | — | — | 97.00 | Layanan Teknologi |
|
E
EMTK
ELANG MAHKOTA TEKNOLOGI TBK
|
2280.00 | -1.72% | -40.00 | Pembelian | 19.552M | 139005.890B | 55.76 | 41.61 | 5452.00 | Komunikasi |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1115.00 | -0.89% | -10.00 | Penjualan | 29.887M | 130857.838B | 16.68 | 67.45 | 22163.00 | Konsumen Tidak Tahan Lama |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6300.00 | -1.18% | -75.00 | Penjualan | 1.652M | 104537.250B | 31.20 | 204.35 | 7406.00 | Industri Proses |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
4910.00 | -0.61% | -30.00 | Penjualan | 25.662M | 92027.636B | 65.03 | 75.96 | 27202.00 | Finansial |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
14350.00 | -0.52% | -75.00 | Pembelian | 1.400K | 91853.561B | 175.65 | 82.12 | 6158.00 | Finansial |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK
|
7925.00 | 2.26% | 175.00 | Penjualan | 5.844M | 90379.789B | 13.72 | 564.82 | 35355.00 | Konsumen Tidak Tahan Lama |
|
U
UNTR
UNITED TRACTORS TBK
|
21625.00 | -5.05% | -1150.00 | Penjualan Kuat | 2.205M | 84953.825B | 14.05 | 1621.10 | 29324.00 | Barang Konsumen Tahan Lama |
|
B
BRPT
BARITO PACIFIC TBK
|
835.00 | -2.91% | -25.00 | Penjualan Kuat | 28.232M | 80140.941B | — | 12.71 | 3218.00 | Mineral Non-Energi |
|
B
BRIS
BANK SYARIAH INDONESIA TBK
|
1730.00 | -1.98% | -35.00 | Penjualan | 21.936M | 72591.865B | 69.38 | 25.45 | 2957.00 | Finansial |
|
G
GGRM
GUDANG GARAM TBK
|
36225.00 | 1.33% | 475.00 | Pembelian | 895.400K | 68786.151B | 9.90 | 3610.88 | 30940.00 | Konsumen Tidak Tahan Lama |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
3150.00 | 1.29% | 40.00 | Pembelian | 28.334M | 67272.580B | 63.66 | 48.86 | 655.00 | Komunikasi |
|
K
KLBF
KALBE FARMA TBK
|
1485.00 | 9.19% | 125.00 | Pembelian | 138.172M | 63747.211B | 22.93 | 59.32 | 12137.00 | Teknologi Kesehatan |
|
M
MDKA
MERDEKA COPPER GOLD TBK
|
2820.00 | -1.74% | -50.00 | Pembelian | 65.639M | 62841.823B | 249.05 | 11.52 | 2735.00 | Mineral Non-Energi |
|
T
TOWR
SARANA MENARA NUSANTARA TBK
|
1200.00 | -1.64% | -20.00 | Penjualan | 17.228M | 60924.522B | 19.67 | 62.04 | 1327.00 | Komunikasi |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK
|
9900.00 | 0.00% | 0.00 | Penjualan | 1.084M | 58722.048B | 21.00 | 471.42 | 11357.00 | Mineral Non-Energi |
|
M
MEGA
BANK MEGA TBK
|
8100.00 | 0.00% | 0.00 | Penjualan | 7.400K | 56406.577B | 18.28 | 443.17 | 8229.00 | Finansial |
|
B
BNLI
BANK PERMATA TBK
|
1945.00 | -2.02% | -40.00 | Penjualan | 51.700K | 55664.839B | 45.86 | 43.28 | 7058.00 | Finansial |
|
A
ANTM
ANEKA TAMBANG TBK
|
2210.00 | -0.90% | -20.00 | Penjualan | 68.509M | 53588.607B | 25.99 | 85.79 | 4128.00 | Mineral Non-Energi |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK
|
6075.00 | 1.67% | 100.00 | Penjualan | 5.395M | 52463.044B | 8.13 | 735.23 | 91585.00 | Konsumen Tidak Tahan Lama |
|
M
MYOR
MAYORA INDAH TBK
|
2320.00 | -0.85% | -20.00 | Penjualan | 1.314M | 52319.356B | 26.80 | 87.31 | — | Konsumen Tidak Tahan Lama |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1220.00 | -2.01% | -25.00 | Pembelian | 36.397M | 51698.007B | 42.71 | 29.15 | 68320.00 | Perdagangan Ritel |
|
B
BYAN
BAYAN RESOURCES TBK
|
13700.00 | -2.14% | -300.00 | Penjualan | 43.400K | 46666.669B | 7.09 | 1975.53 | 2675.00 | Mineral Energi |
|
D
DNET
INDORITEL MAKMUR INTERNASIONAL TBK
|
3290.00 | 1.23% | 40.00 | Pembelian | 5.500K | 46097.997B | 140.19 | 23.18 | 143.00 | Perdagangan Ritel |
INCO
VALE INDONESIA TBK
|
4330.00 | 0.46% | 20.00 | Penjualan | 12.786M | 42825.621B | 33.71 | 127.86 | 3006.00 | Mineral Non-Energi |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
7725.00 | -0.96% | -75.00 | Penjualan Kuat | 3.318M | 42673.667B | 10.06 | 775.57 | 12000.00 | Industri Proses |
|
A
ADRO
ADARO ENERGY TBK
|
1270.00 | -3.05% | -40.00 | Pembelian | 55.008M | 41901.614B | 26.76 | 54.02 | 9665.00 | Mineral Energi |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
8150.00 | -1.81% | -150.00 | Pembelian | 5.351M | 41500.000B | 739.36 | 11.23 | 287.00 | Transportasi |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK
|
10900.00 | -0.91% | -100.00 | Penjualan | 1.054M | 40493.546B | 23.04 | 477.35 | 4993.00 | Mineral Non-Energi |
|
B
BANK
BANK NET INDONESIA SYARIAH TBK
|
2910.00 | -2.35% | -70.00 | Penjualan | 26.069M | 39315.358B | — | — | 42.00 | Finansial |
|
I
ISAT
INDOSAT TBK
|
6825.00 | 0.00% | 0.00 | Pembelian | 1.509M | 37086.597B | 607.51 | 11.23 | 3104.00 | Komunikasi |
|
F
FREN
SMARTFREN TELECOM TBK
|
123.00 | 3.36% | 4.00 | Pembelian | 1.741B | 36661.308B | 4190.14 | 0.03 | 2795.00 | Komunikasi |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK
|
2730.00 | 7.48% | 190.00 | Pembelian Kuat | 43.732M | 36172.038B | 38.05 | 66.75 | 7058.00 | Layanan Kesehatan |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
1325.00 | -2.21% | -30.00 | Pembelian | 115.289M | 29258.062B | 895.45 | 1.52 | 854.00 | Finansial |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
3670.00 | -5.90% | -230.00 | Penjualan Kuat | 5.011M | 28305.699B | 56.49 | 69.03 | 7783.00 | Transportasi |
|
E
EXCL
XL AXIATA TBK
|
2580.00 | 0.00% | 0.00 | Pembelian | 21.593M | 27523.921B | — | -77.78 | 1607.00 | Komunikasi |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
340.00 | -2.86% | -10.00 | Penjualan | 1.271M | 26675.321B | 24.06 | 14.55 | 6540.00 | Finansial |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
8200.00 | -3.24% | -275.00 | Penjualan Kuat | 1.872M | 26384.568B | 12.54 | 675.78 | 5600.00 | Industri Proses |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1040.00 | -1.89% | -20.00 | Penjualan Kuat | 135.078M | 25695.998B | — | -149.20 | 3324.00 | Layanan Industri |
|
M
MKPI
METROPOLITAN KENTJANA TBK
|
25100.00 | -0.40% | -100.00 | Penjualan | 100 | 23799.669B | 214.65 | 117.40 | 902.00 | Finansial |
|
P
PTBA
BUKIT ASAM TBK
|
2080.00 | -1.89% | -40.00 | Penjualan | 17.131M | 23710.208B | 11.95 | 177.40 | 2057.00 | Mineral Energi |
|
A
ACES
ACE HARDWARE INDONESIA TBK
|
1310.00 | -3.32% | -45.00 | Penjualan Kuat | 9.662M | 23198.129B | 31.98 | 42.37 | 16416.00 | Perdagangan Ritel |
|
B
BNGA
BANK CIMB NIAGA TBK
|
910.00 | -0.55% | -5.00 | Penjualan Kuat | 2.639M | 22811.005B | 11.68 | 78.35 | 12064.00 | Finansial |
|
G
GEMS
GOLDEN ENERGY MINES TBK
|
3820.00 | -0.78% | -30.00 | Pembelian | 100 | 22647.059B | 9.92 | 388.23 | 465.00 | Mineral Energi |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK
|
1855.00 | -3.13% | -60.00 | Penjualan | 11.825M | 22324.479B | 15.60 | 122.79 | — | Konsumen Tidak Tahan Lama |
|
B
BTPN
BANK BTPN TBK
|
2720.00 | -1.81% | -50.00 | Penjualan Kuat | 30.400K | 22309.326B | 11.33 | 244.39 | — | Finansial |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
1635.00 | -0.91% | -15.00 | Pembelian | 6.993M | 22224.643B | 0.28 | 5923.45 | 57.00 | Finansial |
|
S
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK
|
730.00 | -2.01% | -15.00 | Penjualan Kuat | 13.490M | 22178.816B | 22.83 | 32.64 | 2864.00 | Konsumen Tidak Tahan Lama |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
396.00 | -1.49% | -6.00 | Pembelian | 7.500K | 21899.457B | 348.29 | 1.15 | 908.00 | Finansial |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
2740.00 | -3.18% | -90.00 | Penjualan Kuat | 2.851M | 21795.537B | 26.34 | 107.44 | 11896.00 | Finansial |
|
P
PWON
PAKUWON JATI TBK
|
432.00 | -3.14% | -14.00 | Penjualan Kuat | 43.215M | 21479.182B | 19.53 | 22.84 | — | Finansial |
|
P
PNBN
BANK PAN INDONESIA TBK
|
835.00 | -5.65% | -50.00 | Penjualan Kuat | 2.574M | 21312.169B | 7.07 | 125.14 | — | Finansial |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2140.00 | -1.38% | -30.00 | Penjualan | 2.339M | 21208.609B | 74.67 | 29.06 | 25350.00 | Finansial |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
945.00 | -4.06% | -40.00 | Penjualan Kuat | 9.306M | 20599.696B | 35.83 | 27.49 | 3264.00 | Finansial |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
1715.00 | 0.00% | 0.00 | Penjualan | 35.200K | 20089.587B | 325.90 | 5.26 | 3319.00 | Finansial |
|
S
SLIS
GAYA ABADI SEMPURNA TBK
|
10000.00 | 1.01% | 100.00 | Pembelian | 5.300K | 19800.000B | 748.15 | 13.23 | 166.00 | Layanan Distribusi |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
1530.00 | 0.66% | 10.00 | Penjualan Kuat | 7.974M | 19222.953B | 17.51 | 86.83 | 3786.00 | Jasa-Jasa Konsumen |
NISP
BANK OCBC NISP TBK
|
790.00 | -1.25% | -10.00 | Penjualan Kuat | 97.000K | 18356.237B | 10.06 | 79.55 | 5986.00 | Finansial |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
8375.00 | -1.47% | -125.00 | Penjualan Kuat | 59.700K | 17909.500B | 60.81 | 139.79 | 457.00 | Konsumen Tidak Tahan Lama |
|
B
BINA
BANK INA PERDANA TBK
|
3850.00 | 25.00% | 770.00 | Pembelian Kuat | 15.834M | 17415.475B | 573.39 | 5.37 | 296.00 | Finansial |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
870.00 | -5.43% | -50.00 | Penjualan Kuat | 39.226M | 17052.838B | 12.30 | 74.81 | 3497.00 | Finansial |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK
|
650.00 | -2.99% | -20.00 | Penjualan | 17.753M | 16797.371B | — | -120.77 | 2916.00 | Mineral Energi |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK
|
14200.00 | -2.74% | -400.00 | Pembelian | 1.645M | 16009.716B | 16.81 | 868.55 | 2438.00 | Mineral Energi |
|
U
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK
|
1520.00 | 0.00% | 0.00 | Penjualan Kuat | 533.800K | 15805.226B | 14.59 | 104.18 | 1101.00 | Konsumen Tidak Tahan Lama |
|
E
EDGE
INDOINTERNET TBK
|
36100.00 | -6.96% | -2700.00 | Pembelian | 53.700K | 15677.140B | — | — | 212.00 | Layanan Teknologi |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1410.00 | -4.08% | -60.00 | Penjualan Kuat | 24.072M | 15567.300B | 8.79 | 167.17 | 11164.00 | Finansial |
|
A
AALI
ASTRA AGRO LESTARI TBK
|
7875.00 | -1.87% | -150.00 | Penjualan Kuat | 1.571M | 15445.624B | 24.73 | 324.45 | 32599.00 | Industri Proses |
|
B
BBKP
BANK KB BUKOPIN TBK
|
412.00 | -2.83% | -12.00 | Penjualan | 49.086M | 13853.459B | — | -158.21 | 5009.00 | Finansial |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
930.00 | 0.54% | 5.00 | Pembelian Kuat | 76.449M | 13842.054B | 22.94 | 40.31 | 8995.00 | Finansial |
|
S
SMRA
SUMMARECON AGUNG TBK
|
805.00 | -4.17% | -35.00 | Penjualan | 19.577M | 13823.995B | 69.40 | 12.10 | 2398.00 | Finansial |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK
|
1600.00 | -3.32% | -55.00 | Penjualan Kuat | 92.100K | 13767.652B | 355.18 | 6.62 | 297.00 | Finansial |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK
|
8700.00 | 4.82% | 400.00 | Pembelian | 522.000K | 13410.855B | 54.89 | 151.21 | 11210.00 | Layanan Kesehatan |
|
H
HEAL
MEDIKALOKA HERMINA TBK
|
4730.00 | 4.88% | 220.00 | Pembelian Kuat | 1.419M | 13349.363B | 28.50 | 159.63 | 9682.00 | Layanan Kesehatan |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK
|
945.00 | -3.57% | -35.00 | Penjualan Kuat | 19.307M | 13302.472B | — | -543.58 | — | Layanan Industri |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
695.00 | 3.73% | 25.00 | Pembelian | 107.459M | 13301.200B | — | — | 11156.00 | Industri Proses |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK
|
1765.00 | -2.22% | -40.00 | Pembelian | 1.218M | 13257.374B | 54.92 | 32.87 | 9315.00 | Konsumen Tidak Tahan Lama |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1295.00 | -3.36% | -45.00 | Penjualan Kuat | 2.700M | 13183.976B | 7.53 | 177.86 | 7640.00 | Finansial |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
6200.00 | 0.00% | 0.00 | Pembelian | 8.000K | 13020.000B | 39.32 | 157.68 | 393.00 | Finansial |
|
K
KAEF
KIMIA FARMA TBK
|
2910.00 | 24.89% | 580.00 | Pembelian | 32.179M | 12940.820B | 1475.62 | 1.58 | 11891.00 | Teknologi Kesehatan |
|
S
SMCB
SOLUSI BANGUN INDONESIA TBK
|
1605.00 | -3.60% | -60.00 | Penjualan Kuat | 21.100K | 12758.728B | 17.27 | 96.42 | 2352.00 | Mineral Non-Energi |
|
S
SMAR
SMART TBK
|
4400.00 | 0.00% | 0.00 | Penjualan | 10.600K | 12637.651B | 3.95 | 1114.03 | 21895.00 | Industri Proses |
|
H
HRUM
HARUM ENERGY TBK
|
4980.00 | -0.40% | -20.00 | Penjualan | 1.502M | 12631.337B | 11.51 | 434.24 | 681.00 | Mineral Energi |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
940.00 | 0.53% | 5.00 | Penjualan Kuat | 34.701M | 12369.267B | 6.76 | 138.37 | 6516.00 | Jasa-Jasa Konsumen |
|
A
AKRA
AKR CORPORINDO TBK
|
3060.00 | -2.24% | -70.00 | Penjualan Kuat | 2.929M | 12355.469B | 12.33 | 253.95 | 1944.00 | Industri Proses |
|
L
LPKR
LIPPO KARAWACI TBK
|
170.00 | -2.30% | -4.00 | Penjualan Kuat | 50.799M | 12304.104B | — | -92.27 | 12236.00 | Finansial |
|
M
MAPI
MITRA ADIPERKASA TBK
|
705.00 | -4.08% | -30.00 | Penjualan Kuat | 7.367M | 12156.616B | — | -32.39 | 20767.00 | Perdagangan Ritel |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
380.00 | 4.97% | 18.00 | Pembelian Kuat | 294.570M | 12036.500B | 840.88 | 0.43 | 909.00 | Layanan Kesehatan |
|
L
LINK
LINK NET TBK
|
4290.00 | -1.15% | -50.00 | Pembelian | 1.069M | 11941.862B | 12.03 | 360.89 | 851.00 | Komunikasi |
|
S
STTP
SIANTAR TOP TBK
|
8700.00 | -4.40% | -400.00 | Pembelian | 2.000K | 11921.000B | 18.97 | 479.82 | 2135.00 | Konsumen Tidak Tahan Lama |
|
C
CITA
CITA MINERAL INVESTINDO TBK
|
2930.00 | -2.33% | -70.00 | Pembelian | 200 | 11881.084B | 21.19 | 141.60 | 294.00 | Barang Konsumen Tahan Lama |
|
I
IPTV
MNC VISION NETWORKS TBK
|
264.00 | -2.94% | -8.00 | Penjualan | 22.510M | 11291.821B | 45.24 | 6.01 | — | Jasa-Jasa Konsumen |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK
|
565.00 | -2.59% | -15.00 | Penjualan | 12.063M | 11220.911B | — | -23.83 | 5339.00 | Mineral Non-Energi |
Muat Lebih Banyak