Pasar Saham Indonesia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
BBCA
BANK CENTRAL ASIA TBK.
|
23375.00 | -0.95% | -225.00 | Jual | 9.044M | 576310.860B | 23.82 | 981.39 | 26773.00 | Finansial |
|
HMSP
H.M. SAMPOERNA TBK.
|
3790.00 | -1.30% | -50.00 | Jual | 11.728M | 440845.500B | 34.62 | 109.47 | 27374.00 | Konsumen Bukan Siklus |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3730.00 | -0.80% | -30.00 | Beli | 140.162M | 369502.080B | 19.72 | 189.16 | 24447.00 | Jasa Telekomunikasi |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3020.00 | -2.27% | -70.00 | Jual | 80.990M | 369156.400B | 12.12 | 249.19 | 60684.00 | Finansial |
|
UNVR
UNILEVER INDONESIA TBK.
|
44850.00 | 0.56% | 250.00 | Jual | 1.864M | 342205.500B | 49.52 | 905.70 | 5922.00 | Konsumen Bukan Siklus |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
6450.00 | -0.77% | -50.00 | Jual | 23.995M | 301000.000B | 12.89 | 500.46 | 38559.00 | Finansial |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7300.00 | 3.91% | 275.00 | Beli | 48.441M | 295529.920B | 14.84 | 491.75 | 146792.00 | Daur Konsumen |
|
GGRM
GUDANG GARAM TBK.
|
78475.00 | -1.16% | -925.00 | Beli | 1.684M | 150992.810B | 18.45 | 4253.33 | 34222.00 | Konsumen Bukan Siklus |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7175.00 | -0.35% | -25.00 | Jual | 15.710M | 133804.110B | 9.14 | 785.03 | 27790.00 | Finansial |
|
UNTR
UNITED TRACTORS TBK.
|
32400.00 | 1.49% | 475.00 | Beli | 5.990M | 120856.380B | 12.78 | 2535.89 | 31391.00 | Energi |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
8775.00 | -0.85% | -75.00 | Beli | 1.054M | 102333.240B | 25.61 | 342.62 | 31026.00 | Konsumen Bukan Siklus |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5650.00 | 5.61% | 300.00 | Beli | 18.672M | 92648.700B | 27.20 | 207.76 | 6457.00 | Konsumen Bukan Siklus |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
4470.00 | -0.89% | -40.00 | Jual | 644.200K | 79715.835B | 27.24 | 164.07 | 2076.00 | Material Dasar |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
13475.00 | -1.46% | -200.00 | Jual | 8.142M | 73721.495B | 8.33 | 1617.95 | 13000.00 | Material Dasar |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
7200.00 | 1.41% | 100.00 | Beli Sekuatnya | 1.351M | 69009.433B | 18.89 | 381.23 | 28269.00 | Finansial |
|
BYAN
BAYAN RESOURCES TBK.
|
19450.00 | -0.26% | -50.00 | Jual | 600 | 64833.337B | 9.08 | 2142.68 | 2438.00 | Energi |
|
KLBF
KALBE FARMA TBK.
|
1380.00 | 1.10% | 15.00 | Beli | 19.838M | 64687.670B | 26.92 | 51.27 | 12608.00 | Kesehatan |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
16900.00 | 1.81% | 300.00 | Beli | 1.402M | 62212.815B | 47.38 | 356.70 | 5949.00 | Material Dasar |
|
MYOR
MAYORA INDAH TBK.
|
2620.00 | -3.32% | -90.00 | Jual | 491.100K | 58579.793B | 32.86 | 79.72 | 9391.00 | Konsumen Bukan Siklus |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2270.00 | 1.79% | 40.00 | Beli | 125.135M | 55028.224B | 15.17 | 149.64 | 2316.00 | Utilitas |
|
ADRO
ADARO ENERGY TBK.
|
1700.00 | -1.73% | -30.00 | Jual | 79.630M | 54376.136B | 8.46 | 216.79 | 9270.00 | Energi |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
8925.00 | -0.83% | -75.00 | Jual | 1.790M | 52938.815B | 27.97 | 319.04 | 9953.00 | Material Dasar |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6000.00 | -1.64% | -100.00 | Jual | 6.182M | 52682.560B | 13.67 | 438.86 | 87605.00 | Konsumen Bukan Siklus |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
8850.00 | -0.56% | -50.00 | Beli | 1.700K | 49914.285B | — | -95.03 | 5422.00 | Daur Konsumen |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
8150.00 | 17.27% | 1200.00 | Beli | 8.300K | 48477.464B | 84.80 | 96.11 | 3389.00 | Finansial |
|
PTBA
BUKIT ASAM TBK.
|
4540.00 | 1.11% | 50.00 | Beli | 20.393M | 47853.305B | 8.98 | 505.64 | 2225.00 | Energi |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3290.00 | -0.30% | -10.00 | Beli | 25.200K | 46665.360B | 177.36 | 18.55 | 78.00 | Teknologi |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
11475.00 | -1.08% | -125.00 | Jual | 5.397M | 35724.240B | 13.74 | 834.95 | 8000.00 | Material Dasar |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
15900.00 | -0.31% | -50.00 | Jual | 3.200K | 33501.300B | 29.39 | 541.03 | 459.00 | Konsumen Bukan Siklus |
|
MEGA
BANK MEGA TBK.
|
4800.00 | 0.00% | 0.00 | Beli | 100 | 33426.122B | 23.65 | 202.94 | 6222.00 | Finansial |
|
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
785.00 | -1.88% | -15.00 | Jual | 768.300K | 32596.734B | 73.62 | 10.66 | 49840.00 | Konsumen Bukan Siklus |
|
BRPT
BARITO PACIFIC TBK.
|
1820.00 | 1.68% | 30.00 | Beli | 12.056M | 32197.801B | 11.75 | 154.96 | 3118.00 | Material Dasar |
|
INCO
VALE INDONESIA TBK.
|
3190.00 | -0.31% | -10.00 | Jual | 10.495M | 31696.922B | 58.49 | 54.54 | 3158.00 | Material Dasar |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
4330.00 | 0.46% | 20.00 | Jual Sekuatnya | 5.676M | 31426.582B | 14.09 | 307.22 | 7403.00 | Industri |
|
EXCL
XL AXIATA TBK.
|
2780.00 | -1.77% | -50.00 | Jual | 9.249M | 29712.530B | 197.57 | 14.07 | 1671.00 | Jasa Telekomunikasi |
|
PNBN
BANK PAN INDONESIA TBK
|
1145.00 | 0.00% | 0.00 | Beli | 11.135M | 27580.355B | 11.73 | 97.64 | 12565.00 | Finansial |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
24950.00 | -4.04% | -1050.00 | Jual | 3.195M | 27359.070B | 7.20 | 3467.42 | 2795.00 | Energi |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
820.00 | 0.61% | 5.00 | Beli | 11.724M | 27330.600B | 274.35 | 2.99 | 67.00 | Industri |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
498.00 | 0.00% | 0.00 | Beli | 6.329M | 25405.283B | 13.34 | 37.32 | 827.00 | Jasa Telekomunikasi |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1725.00 | -3.36% | -60.00 | Jual | 57.096M | 25221.858B | 18.86 | 91.44 | 2752.00 | Daur Konsumen |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2370.00 | -2.07% | -50.00 | Jual Sekuatnya | 18.254M | 25098.300B | 7.89 | 300.29 | 9148.00 | Finansial |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
5375.00 | 6.44% | 325.00 | Beli | 1.218M | 23895.602B | 10.81 | 497.26 | 600.00 | Jasa Telekomunikasi |
|
PWON
PAKUWON JATI TBK.
|
488.00 | 0.83% | 4.00 | Jual | 40.818M | 23501.887B | 11.18 | 43.64 | 3098.00 | Finansial |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1360.00 | -2.16% | -30.00 | Jual | 19.490M | 23213.828B | 26.45 | 51.41 | 14132.00 | Daur Konsumen |
|
AALI
ASTRA AGRO LESTARI TBK.
|
11950.00 | -0.42% | -50.00 | Beli | 1.781M | 23000.026B | 13.14 | 909.58 | 36577.00 | Konsumen Bukan Siklus |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1930.00 | -3.50% | -70.00 | Jual | 20.037M | 22614.152B | 13.67 | 141.22 | 13889.00 | Konsumen Bukan Siklus |
|
BNGA
BANK CIMB NIAGA TBK.
|
885.00 | -0.56% | -5.00 | Jual | 689.500K | 22019.060B | 6.58 | 134.57 | 11384.00 | Finansial |
|
BTPN
BANK TABUNGAN PENSIUNAN NASIONAL TBK.
|
3830.00 | -0.52% | -20.00 | Beli | 100.800K | 22009.707B | 16.34 | 239.79 | 20069.00 | Finansial |
|
TCPI
TRANSCOAL PACIFIC TBK
|
4350.00 | 4.07% | 170.00 | Beli | 11.306M | 21750.000B | — | — | 121.00 | Industri |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1105.00 | 0.45% | 5.00 | Netral | 27.390M | 21267.600B | 6.36 | 173.61 | 2153.00 | Finansial |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
1450.00 | -3.33% | -50.00 | Jual | 3.638M | 20913.590B | 32.57 | 44.53 | 5213.00 | Kesehatan |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1540.00 | -0.65% | -10.00 | Jual Sekuatnya | 15.421M | 20903.810B | 3.74 | 411.82 | 3732.00 | Industri |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
21500.00 | -2.27% | -500.00 | Jual Sekuatnya | 2.000K | 20386.171B | 17.72 | 1213.09 | 880.00 | Finansial |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1995.00 | 0.76% | 15.00 | Jual | 2.629M | 19815.406B | 179.16 | 11.14 | 770.00 | Material Dasar |
|
NISP
BANK OCBC NISP TBK.
|
850.00 | 1.19% | 10.00 | Beli | 14.300K | 19503.503B | 9.20 | 92.35 | 6334.00 | Finansial |
|
FASW
FAJAR SURYA WISESA TBK.
|
7750.00 | 0.32% | 25.00 | Beli | 1.027M | 19203.638B | 16.32 | 474.95 | 2785.00 | Material Dasar |
|
ANTM
ANEKA TAMBANG TBK.
|
765.00 | 0.00% | 0.00 | Jual | 59.274M | 18383.536B | 18.81 | 40.66 | 3143.00 | Material Dasar |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1795.00 | -1.91% | -35.00 | Jual | 12.116M | 17404.842B | 13.53 | 132.69 | 7680.00 | Finansial |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
310.00 | 0.00% | 0.00 | Jual | 590.300K | 16818.735B | 174.03 | 1.78 | 100.00 | Finansial |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
5625.00 | -4.66% | -275.00 | Jual Sekuatnya | 8.698M | 16413.289B | 8.57 | 656.08 | 12746.00 | Daur Konsumen |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
870.00 | 1.75% | 15.00 | Beli | 8.833M | 16126.054B | 22.06 | 39.44 | 3731.00 | Finansial |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
875.00 | -0.57% | -5.00 | Jual Sekuatnya | 17.729M | 15429.269B | 8.79 | 101.18 | 2528.00 | Energi |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
200.00 | -0.99% | -2.00 | Jual Sekuatnya | 580.500K | 15243.459B | 7.82 | 25.57 | 6622.00 | Finansial |
|
AKRA
AKR CORPORINDO TBK.
|
3640.00 | 0.55% | 20.00 | Jual Sekuatnya | 13.785M | 14613.490B | 20.85 | 174.73 | 1795.00 | Energi |
|
ISAT
INDOSAT TBK.
|
2680.00 | 1.13% | 30.00 | Jual | 259.900K | 14562.942B | — | -62.96 | 3699.00 | Jasa Telekomunikasi |
|
POWR
CIKARANG LISTRINDO TBK.
|
905.00 | -2.69% | -25.00 | Jual Sekuatnya | 29.600K | 14558.876B | 10.47 | 86.44 | 740.00 | Utilitas |
|
INAF
INDOFARMA TBK.
|
4520.00 | 3.20% | 140.00 | Beli | 86.000K | 14008.689B | 1968.94 | 2.30 | 1604.00 | Kesehatan |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1190.00 | 0.42% | 5.00 | Jual | 312.900K | 13748.698B | 20.13 | 59.11 | 1092.00 | Konsumen Bukan Siklus |
|
KAEF
KIMIA FARMA TBK.
|
2470.00 | -1.59% | -40.00 | Beli | 119.900K | 13718.380B | 38.78 | 63.69 | 10851.00 | Konsumen Bukan Siklus |
|
INDY
INDIKA ENERGY TBK.
|
2570.00 | 1.58% | 40.00 | Jual | 13.643M | 13390.194B | 2.45 | 1050.98 | 8192.00 | Energi |
|
BNLI
BANK PERMATA TBK.
|
474.00 | 0.42% | 2.00 | Jual | 935.500K | 13292.258B | 31.91 | 14.85 | 7376.00 | Finansial |
|
MAPI
MITRA ADIPERKASA TBK.
|
800.00 | 0.63% | 5.00 | Beli | 2.799M | 13229.534B | 20.31 | 39.38 | 23022.00 | Daur Konsumen |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
1680.00 | 0.60% | 10.00 | Beli Sekuatnya | 20.400M | 12942.216B | — | — | 12206.00 | Finansial |
|
LINK
LINK NET TBK.
|
4430.00 | 3.02% | 130.00 | Beli | 4.344M | 12922.998B | 12.31 | 359.72 | 791.00 | Jasa Telekomunikasi |
|
SMCB
HOLCIM INDONESIA TBK.
|
1680.00 | -2.61% | -45.00 | Beli | 16.091M | 12873.672B | — | -112.42 | 2475.00 | Material Dasar |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
348.00 | -7.94% | -30.00 | Jual | 12.100K | 12667.595B | — | -12.87 | 4628.00 | Konsumen Bukan Siklus |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1300.00 | 0.78% | 10.00 | Beli | 49.367M | 12382.500B | 16.36 | 79.46 | 6091.00 | Konsumen Bukan Siklus |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
665.00 | 0.76% | 5.00 | Jual | 68.425M | 12108.633B | 39.71 | 16.75 | 281.00 | Finansial |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
800.00 | -2.44% | -20.00 | Jual | 5.784M | 11907.489B | 20.51 | 39.01 | 4628.00 | Kesehatan |
|
BUMI
BUMI RESOURCES TBK.
|
177.00 | 0.00% | 0.00 | Jual | 105.659M | 11572.070B | 2.42 | 73.07 | 643.00 | Energi |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1630.00 | 0.00% | 0.00 | Beli | 193.400K | 11525.730B | — | — | 206.00 | Finansial |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
3050.00 | 2.01% | 60.00 | Jual | 89.700K | 11437.500B | — | -13.22 | 41.00 | Energi |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1240.00 | -1.20% | -15.00 | Jual Sekuatnya | 16.266M | 11115.277B | 8.66 | 143.16 | 2395.00 | Industri |
|
SMAR
SMART TBK.
|
3800.00 | 0.00% | 0.00 | Jual | 1.400K | 10914.335B | 21.81 | 174.24 | 17628.00 | Konsumen Bukan Siklus |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
14025.00 | 2.56% | 350.00 | Jual | 200 | 10806.997B | 16.29 | 860.78 | 2237.00 | Energi |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
2860.00 | 2.88% | 80.00 | Beli | 26.400K | 10643.487B | 9.05 | 315.99 | 1627.00 | Material Dasar |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3860.00 | 1.05% | 40.00 | Jual | 1.600K | 10466.820B | — | -288.02 | 56.00 | Finansial |
|
FREN
SMARTFREN TELECOM TBK.
|
99.00 | -1.00% | -1.00 | Jual | 12.521M | 10266.881B | — | -19.88 | 2233.00 | Jasa Telekomunikasi |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
4550.00 | 0.22% | 10.00 | Beli | 34.236M | 10238.278B | 80.18 | 56.75 | 65.00 | Finansial |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
780.00 | -1.27% | -10.00 | Jual | 31.791M | 10001.407B | 7.10 | 109.86 | 7853.00 | Daur Konsumen |
|
KPIG
MNC LAND TBK.
|
135.00 | -0.74% | -1.00 | Jual | 28.655M | 10000.681B | 7.26 | 18.60 | 568.00 | Finansial |
|
TRAM
TRADA ALAM MINERA TBK.
|
200.00 | -0.99% | -2.00 | Jual | 234.425M | 9926.295B | — | -10.03 | 1143.00 | Industri |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Jual | 1.000K | 9740.419B | 209.49 | 0.58 | 107.00 | Finansial |
|
MYRX
HANSON INTERNATIONAL TBK.
|
122.00 | -0.81% | -1.00 | Jual | 646.070M | 9740.419B | 209.49 | 0.58 | 107.00 | Finansial |
|
PTPP
PP (PERSERO) TBK.
|
1570.00 | 1.29% | 20.00 | Jual | 10.133M | 9733.839B | 7.16 | 219.41 | 2142.00 | Industri |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
3830.00 | 4.93% | 180.00 | Beli | 247.400K | 9664.430B | 1800.76 | 2.13 | 283.00 | Material Dasar |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3220.00 | -0.62% | -20.00 | Jual | 100.000K | 9573.060B | — | -290.24 | 8698.00 | Kesehatan |
|
BSIM
BANK SINARMAS TBK.
|
605.00 | 2.54% | 15.00 | Jual | 100 | 9305.990B | 28.38 | 27.36 | 5357.00 | Finansial |
|
PNLF
PANIN FINANCIAL TBK.
|
286.00 | -2.72% | -8.00 | Beli Sekuatnya | 53.716M | 9158.313B | 6.50 | 44.03 | 383.00 | Finansial |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
2990.00 | 2.75% | 80.00 | Jual Sekuatnya | 2.700K | 9083.022B | 66.25 | 45.13 | 1528.00 | Finansial |
Muat Lebih Banyak