Pasar Saham Indonesia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Indonesia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
BBCA
BANK CENTRAL ASIA TBK.
|
29500.00 | 1.81% | 525.00 | Pembelian | 15.758M | 714378.915B | 27.05 | 1071.14 | 26102.00 | Finansial |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4260.00 | 1.43% | 60.00 | Pembelian Kuat | 158.342M | 513396.324B | 15.50 | 270.90 | 61084.00 | Finansial |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3980.00 | 2.05% | 80.00 | Pembelian | 66.113M | 386342.645B | 20.86 | 186.97 | 24329.00 | Jasa Telekomunikasi |
|
HMSP
H.M. SAMPOERNA TBK.
|
3310.00 | 1.22% | 40.00 | Penjualan | 14.422M | 380360.111B | 27.58 | 118.57 | 25459.00 | Konsumen Bukan Siklus |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7850.00 | 0.64% | 50.00 | Pembelian | 52.053M | 364000.000B | 13.79 | 565.46 | 39637.00 | Finansial |
|
UNVR
UNILEVER INDONESIA TBK.
|
45600.00 | 1.79% | 800.00 | Pembelian | 2.660M | 341824.000B | 37.90 | 1182.02 | 5693.00 | Konsumen Bukan Siklus |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7500.00 | 1.69% | 125.00 | Pembelian | 17.393M | 298566.204B | 13.63 | 541.15 | 148146.00 | Daur Konsumen |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8725.00 | 3.25% | 275.00 | Pembelian | 31.353M | 157581.147B | 10.20 | 828.21 | 26798.00 | Finansial |
|
GGRM
GUDANG GARAM TBK.
|
77250.00 | 0.75% | 575.00 | Penjualan | 969.700K | 147529.447B | 17.87 | 4290.39 | 33212.00 | Konsumen Bukan Siklus |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
10125.00 | 1.76% | 175.00 | Pembelian | 16.229M | 116035.985B | 24.69 | 403.02 | 30908.00 | Konsumen Bukan Siklus |
|
UNTR
UNITED TRACTORS TBK.
|
27200.00 | 0.65% | 175.00 | Pembelian | 4.146M | 100806.902B | 8.65 | 3122.56 | 34353.00 | Energi |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
4870.00 | 0.00% | 0.00 | Penjualan Kuat | 6.307M | 86849.244B | 48.31 | 100.81 | 2240.00 | Material Dasar |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
19950.00 | -3.39% | -700.00 | Penjualan | 1.254M | 76017.435B | 59.45 | 347.33 | 5601.00 | Material Dasar |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
4330.00 | -1.14% | -50.00 | Penjualan | 11.482M | 71823.240B | 16.44 | 266.50 | 6605.00 | Konsumen Bukan Siklus |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
11450.00 | -1.29% | -150.00 | Penjualan | 9.505M | 68805.632B | 23.44 | 494.93 | 11960.00 | Material Dasar |
|
KLBF
KALBE FARMA TBK.
|
1470.00 | 5.00% | 70.00 | Pembelian | 25.369M | 65625.171B | 26.65 | 52.54 | 12520.00 | Kesehatan |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
10000.00 | 0.00% | 0.00 | Pembelian | 1.000K | 63676.647B | 48.11 | 207.84 | 6086.00 | Finansial |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
7050.00 | 2.17% | 150.00 | Pembelian Kuat | 11.929M | 60584.943B | 14.00 | 492.79 | 91327.00 | Konsumen Bukan Siklus |
|
BRPT
BARITO PACIFIC TBK.
|
3300.00 | 1.23% | 40.00 | Penjualan | 21.785M | 57672.985B | 50.48 | 64.58 | 3447.00 | Material Dasar |
|
BYAN
BAYAN RESOURCES TBK.
|
16200.00 | -5.54% | -950.00 | Penjualan | 1.500K | 57166.670B | 8.62 | 1988.47 | 2583.00 | Energi |
|
FREN
SMARTFREN TELECOM TBK.
|
314.00 | -3.09% | -10.00 | Pembelian Kuat | 104.941M | 55441.158B | — | -14.57 | 2308.00 | Jasa Telekomunikasi |
|
MYOR
MAYORA INDAH TBK.
|
2490.00 | 0.81% | 20.00 | Penjualan | 968.200K | 55225.988B | 32.22 | 76.66 | 10696.00 | Konsumen Bukan Siklus |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1950.00 | 0.78% | 15.00 | Penjualan | 42.834M | 46907.318B | 11.30 | 171.27 | 2996.00 | Utilitas |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3200.00 | 0.00% | 0.00 | Pembelian | 1.800K | 45388.800B | 121.64 | 26.31 | 87.00 | Jasa Telekomunikasi |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
7900.00 | 0.00% | 0.00 | Penjualan | 500 | 44556.256B | — | -441.09 | 5508.00 | Daur Konsumen |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
20200.00 | 0.00% | 0.00 | Pembelian | 17.800K | 42561.400B | 34.01 | 594.01 | 166.00 | Konsumen Bukan Siklus |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
7000.00 | 6.06% | 400.00 | Penjualan | 4.700K | 42087.650B | 153.00 | 43.14 | 3506.00 | Finansial |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5700.00 | 0.44% | 25.00 | Pembelian | 4.457M | 41188.419B | 18.68 | 303.73 | 6930.00 | Industri |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
4110.00 | -3.29% | -140.00 | Penjualan | 18.554M | 41122.224B | 12.79 | 332.17 | 25769.00 | Finansial |
|
MEGA
BANK MEGA TBK.
|
6025.00 | 4.33% | 250.00 | Pembelian | 2.400K | 40215.802B | 22.99 | 251.25 | 6025.00 | Finansial |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
7325.00 | 0.69% | 50.00 | Pembelian | 5.569M | 39801.401B | 5.49 | 1324.60 | 12000.00 | Material Dasar |
|
ADRO
ADARO ENERGY TBK.
|
1245.00 | 1.22% | 15.00 | Penjualan | 18.427M | 39342.733B | 6.38 | 206.78 | 10436.00 | Energi |
|
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
915.00 | 2.81% | 25.00 | Pembelian | 194.300K | 36956.807B | 50.55 | 17.61 | 52405.00 | Konsumen Bukan Siklus |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
725.00 | 0.69% | 5.00 | Pembelian | 13.670M | 36543.378B | 17.04 | 42.26 | 875.00 | Jasa Telekomunikasi |
|
PWON
PAKUWON JATI TBK.
|
755.00 | 6.34% | 45.00 | Pembelian | 35.664M | 34193.318B | 12.66 | 56.08 | 2935.00 | Finansial |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6400.00 | 0.39% | 25.00 | Pembelian | 6.450M | 31875.000B | 113.12 | 56.35 | 292.00 | Industri |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
10175.00 | 1.50% | 150.00 | Pembelian | 872.300K | 31210.066B | 8.85 | 1132.43 | 7000.00 | Material Dasar |
|
EXCL
XL AXIATA TBK.
|
2910.00 | 2.11% | 60.00 | Pembelian Kuat | 6.054M | 30460.687B | — | -304.56 | 1685.00 | Jasa Telekomunikasi |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1720.00 | -2.27% | -40.00 | Pembelian | 4.560M | 30126.357B | 30.29 | 58.10 | 16173.00 | Daur Konsumen |
|
PTBA
BUKIT ASAM TBK.
|
2880.00 | 2.13% | 60.00 | Penjualan | 28.509M | 29723.860B | 6.31 | 446.60 | 2323.00 | Energi |
|
PNBN
BANK PAN INDONESIA TBK
|
1240.00 | 2.48% | 30.00 | Pembelian | 1.494M | 29146.052B | 8.97 | 134.82 | 12271.00 | Finansial |
|
BTPN
BANK BTPN TBK.
|
3550.00 | -1.39% | -50.00 | Penjualan Kuat | 413.500K | 28993.385B | 11.55 | 318.93 | 19454.00 | Finansial |
|
INCO
VALE INDONESIA TBK.
|
2750.00 | -0.72% | -20.00 | Penjualan | 4.137M | 27523.658B | 57.40 | 48.26 | 3076.00 | Material Dasar |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
1965.00 | 2.61% | 50.00 | Pembelian | 1.730M | 27400.891B | 43.91 | 43.61 | 6816.00 | Kesehatan |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2660.00 | 3.10% | 80.00 | Pembelian Kuat | 30.229M | 27322.200B | 9.60 | 268.81 | 10334.00 | Finansial |
|
BNGA
BANK CIMB NIAGA TBK.
|
1110.00 | 4.72% | 50.00 | Pembelian Kuat | 11.140M | 26418.794B | 7.59 | 139.67 | 12461.00 | Finansial |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1420.00 | 5.19% | 70.00 | Pembelian | 18.155M | 25983.040B | 17.15 | 78.74 | 2168.00 | Finansial |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1925.00 | 1.85% | 35.00 | Pembelian | 16.974M | 25654.676B | 8.12 | 232.71 | 2392.00 | Industri |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1750.00 | 1.16% | 20.00 | Pembelian | 5.852M | 25259.501B | 16.58 | 104.34 | 2623.00 | Daur Konsumen |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3190.00 | -0.31% | -10.00 | Pembelian | 41.381M | 24651.840B | — | — | 11317.00 | Finansial |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
705.00 | 0.71% | 5.00 | Penjualan | 4.699M | 23331.000B | 447.83 | 1.56 | 68.00 | Industri |
|
BNLI
BANK PERMATA TBK.
|
795.00 | 0.00% | 0.00 | Penjualan | 6.803M | 22293.978B | 20.00 | 39.76 | 7068.00 | Finansial |
|
FASW
FAJAR SURYA WISESA TBK.
|
8525.00 | -0.29% | -25.00 | Pembelian Kuat | 25.200K | 21185.949B | 14.13 | 604.97 | 3015.00 | Material Dasar |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2340.00 | 0.00% | 0.00 | Pembelian | 32.115M | 20975.603B | 11.36 | 205.94 | 2689.00 | Industri |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
360.00 | -1.64% | -6.00 | Penjualan | 7.445M | 19938.299B | 170.27 | 2.27 | 133.00 | Finansial |
|
NISP
BANK OCBC NISP TBK.
|
880.00 | 1.73% | 15.00 | Penjualan | 7.300K | 19847.682B | 7.24 | 119.41 | 6013.00 | Finansial |
|
AALI
ASTRA AGRO LESTARI TBK.
|
10200.00 | -0.24% | -25.00 | Penjualan | 469.000K | 19679.938B | 17.56 | 582.15 | 37269.00 | Konsumen Bukan Siklus |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1095.00 | 6.83% | 70.00 | Pembelian Kuat | 65.530M | 18999.087B | 14.14 | 72.47 | 3512.00 | Finansial |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
3350.00 | -0.59% | -20.00 | Pembelian | 65.500K | 18716.980B | 46.87 | 71.90 | 12438.00 | Konsumen Bukan Siklus |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
17000.00 | 0.89% | 150.00 | Penjualan | 1.283M | 18476.967B | 5.30 | 3180.76 | 2940.00 | Energi |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
4960.00 | 0.81% | 40.00 | Pembelian | 3.747M | 18450.000B | — | -17.76 | 40.00 | Energi |
|
ANTM
ANEKA TAMBANG TBK.
|
775.00 | 1.31% | 10.00 | Netral | 24.803M | 18383.535B | 22.97 | 33.31 | 3685.00 | Material Dasar |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
240.00 | 0.00% | 0.00 | Pembelian | 310.000K | 18292.151B | 8.30 | 28.93 | 6573.00 | Finansial |
|
AKRA
AKR CORPORINDO TBK.
|
4240.00 | -0.93% | -40.00 | Pembelian | 6.712M | 17182.894B | 23.87 | 179.32 | 2026.00 | Energi |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
3900.00 | 0.78% | 30.00 | Pembelian | 2.186M | 16761.282B | 25.01 | 154.72 | 666.00 | Jasa Telekomunikasi |
|
SMRA
SUMMARECON AGUNG TBK.
|
1225.00 | 6.06% | 70.00 | Pembelian Kuat | 31.143M | 16662.933B | 37.10 | 31.13 | 2596.00 | Finansial |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
4020.00 | 0.50% | 20.00 | Pembelian | 537.800K | 16658.073B | 25.86 | 154.66 | 2186.00 | Material Dasar |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1410.00 | 0.00% | 0.00 | Penjualan | 33.579M | 16524.092B | 8.03 | 175.61 | 16079.00 | Konsumen Bukan Siklus |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5500.00 | -3.51% | -200.00 | Penjualan | 5.500K | 16247.280B | — | — | 2401.00 | Daur Konsumen |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1700.00 | 3.03% | 50.00 | Pembelian | 14.770M | 16233.999B | 10.74 | 153.68 | 7272.00 | Finansial |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1370.00 | 0.37% | 5.00 | Pembelian | 299.600K | 15770.566B | 18.99 | 71.89 | 1203.00 | Konsumen Bukan Siklus |
|
MAPI
MITRA ADIPERKASA TBK.
|
890.00 | 1.14% | 10.00 | Penjualan | 2.026M | 14552.488B | 21.73 | 40.49 | 24219.00 | Daur Konsumen |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
995.00 | 2.05% | 20.00 | Pembelian | 946.100K | 14512.252B | 20.62 | 47.28 | 2638.00 | Kesehatan |
|
POWR
CIKARANG LISTRINDO TBK.
|
900.00 | 1.12% | 10.00 | Penjualan | 39.500K | 14279.574B | 11.98 | 74.32 | 760.00 | Utilitas |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
4750.00 | 4.86% | 220.00 | Pembelian | 150.700K | 13761.234B | 45.34 | 99.91 | 1422.00 | Finansial |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
750.00 | -1.32% | -10.00 | Penjualan | 13.110M | 13507.362B | — | -15.47 | 2804.00 | Energi |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
352.00 | -4.35% | -16.00 | Penjualan | 15.300K | 13395.618B | — | -12.07 | 4746.00 | Konsumen Bukan Siklus |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
15925.00 | 17.10% | 2325.00 | Pembelian | 200 | 12895.438B | 15.84 | 858.83 | 1103.00 | Finansial |
|
PTPP
PP (PERSERO) TBK.
|
2150.00 | 4.37% | 90.00 | Pembelian Kuat | 26.572M | 12771.789B | 8.39 | 245.41 | 2145.00 | Industri |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
510.00 | 2.41% | 12.00 | Pembelian | 69.870M | 12574.500B | 108.28 | 4.60 | 95.00 | Material Dasar |
|
DMAS
PURADELTA LESTARI TBK.
|
272.00 | 5.43% | 14.00 | Pembelian Kuat | 53.520M | 12435.113B | 24.79 | 10.41 | 505.00 | Finansial |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1130.00 | 15.90% | 155.00 | Pembelian | 275.273M | 12094.539B | 6.79 | 143.63 | 7683.00 | Daur Konsumen |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1535.00 | 5.86% | 85.00 | Pembelian | 65.800K | 12062.294B | 115.52 | 12.55 | 263.00 | Finansial |
|
LINK
LINK NET TBK.
|
4080.00 | -0.49% | -20.00 | Penjualan | 376.100K | 11930.361B | 15.21 | 269.52 | 818.00 | Jasa Telekomunikasi |
|
SMCB
SOLUSI BANGUN INDONESIA TBK.
|
1500.00 | -0.99% | -15.00 | Penjualan | 68.200K | 11609.293B | — | -108.05 | 2471.00 | Material Dasar |
|
SMAR
SMART TBK.
|
4120.00 | 2.23% | 90.00 | Pembelian | 263.800K | 11574.939B | 9.63 | 418.66 | 21018.00 | Konsumen Bukan Siklus |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
8300.00 | 0.00% | 0.00 | Penjualan | 2.000K | 11212.511B | 82.68 | 100.39 | 426.00 | Jasa Telekomunikasi |
|
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
800.00 | -19.60% | -195.00 | Pembelian | 1.200K | 11126.062B | 76.34 | 13.03 | 535.00 | Daur Konsumen |
|
INAF
INDOFARMA (PERSERO) TBK.
|
3230.00 | -9.78% | -350.00 | Penjualan | 5.154M | 11095.378B | — | -6.17 | 1521.00 | Kesehatan |
|
PNLF
PANIN FINANCIAL TBK.
|
342.00 | 0.59% | 2.00 | Penjualan | 5.503M | 10887.505B | 5.72 | 59.48 | 345.00 | Finansial |
|
ISAT
INDOSAT TBK.
|
1975.00 | -0.75% | -15.00 | Penjualan | 1.224M | 10813.528B | — | -403.14 | 3699.00 | Jasa Telekomunikasi |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
400.00 | -1.48% | -6.00 | Penjualan | 40.970M | 10509.950B | 8.46 | 47.97 | 16842.00 | Industri |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Penjualan | 4.000K | 10241.296B | 129.86 | 0.82 | 19.00 | Finansial |
|
MYRX
HANSON INTERNATIONAL TBK.
|
106.00 | 0.00% | 0.00 | Pembelian | 1.872B | 10241.296B | 129.86 | 0.82 | 19.00 | Finansial |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
555.00 | -0.89% | -5.00 | Penjualan | 80.093M | 10196.743B | 20.25 | 27.65 | 308.00 | Finansial |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3420.00 | 2.09% | 70.00 | Penjualan | 52.900K | 9959.550B | 67.59 | 49.56 | 9192.00 | Kesehatan |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3330.00 | -1.19% | -40.00 | Penjualan | 12.699M | 9833.384B | 9.91 | 340.09 | 13367.00 | Daur Konsumen |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1030.00 | 0.00% | 0.00 | Penjualan | 71.062M | 9810.750B | — | -0.56 | 7098.00 | Konsumen Bukan Siklus |
|
KPIG
MNC LAND TBK.
|
134.00 | 1.52% | 2.00 | Pembelian | 283.700K | 9778.444B | 15.77 | 8.37 | 465.00 | Finansial |
|
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
9850.00 | 1.03% | 100.00 | Penjualan | 8.400K | 9750.000B | 5.31 | 1834.63 | 13444.00 | Finansial |
Muat Lebih Banyak
