Pasar Saham Indonesia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
| PZZA SARIMELATI KENCANA TBK. | 1180.00 | -1.26% | -15.00 | Netral | 416.400K | 28889127.000B | — | -317.24 | 6428.00 | Daur Konsumen |
| BBCA BANK CENTRAL ASIA TBK. | 21325.00 | -4.16% | -925.00 | Jual | 19.785M | 543088.300B | 23.02 | 966.49 | 26873.00 | Finansial |
| HMSP H.M. SAMPOERNA TBK. | 3520.00 | -3.30% | -120.00 | Jual | 12.385M | 423397.880B | 34.11 | 106.71 | 27668.00 | Konsumen Bukan Siklus |
| BBRI BANK RAKYAT INDONESIA (PERSERO) TBK. | 2960.00 | -5.73% | -180.00 | Jual | 161.481M | 383432.870B | 12.90 | 243.39 | 60511.00 | Finansial |
| TLKM TELEKOMUNIKASI INDONESIA (PERSERO) TBK. | 3580.00 | -0.83% | -30.00 | Jual | 147.758M | 363888.100B | 16.88 | 213.92 | 24363.00 | Jasa Telekomunikasi |
| UNVR UNILEVER INDONESIA TBK. | 44550.00 | -1.87% | -850.00 | Jual | 2.223M | 346402.060B | 50.33 | 902.08 | 6020.00 | Konsumen Bukan Siklus |
| BMRI BANK MANDIRI (PERSERO) TBK. | 6675.00 | -3.96% | -275.00 | Jual | 30.332M | 321090.080B | 14.47 | 480.44 | 38232.00 | Finansial |
| ASII ASTRA INTERNATIONAL TBK. | 6625.00 | -3.99% | -275.00 | Jual Sekuatnya | 41.140M | 279336.550B | 14.88 | 463.74 | 145496.00 | Daur Konsumen |
| BBNI BANK NEGARA INDONESIA (PERSERO) TBK. | 7625.00 | -5.28% | -425.00 | Jual | 28.829M | 148620.530B | 10.70 | 752.63 | 27701.00 | Finansial |
| GGRM GUDANG GARAM TBK. | 69850.00 | -0.57% | -400.00 | Beli | 720.700K | 135167.230B | 17.43 | 4031.03 | 34165.00 | Konsumen Bukan Siklus |
| UNTR UNITED TRACTORS TBK. | 33350.00 | -4.17% | -1450.00 | Jual | 3.244M | 129808.730B | 15.39 | 2260.67 | 30084.00 | Energi |
| INKP INDAH KIAT PULP & PAPER TBK. | 19325.00 | 1.18% | 225.00 | Beli | 6.405M | 104948.000B | 15.62 | 1228.18 | 13000.00 | Material Dasar |
| TPIA CHANDRA ASRI PETROCHEMICAL TBK. | 5400.00 | -6.90% | -400.00 | Jual Sekuatnya | 2.120M | 103882.000B | 28.40 | 205.12 | 1926.00 | Material Dasar |
| ICBP INDOFOOD CBP SUKSES MAKMUR TBK. | 8625.00 | -2.54% | -225.00 | Beli | 2.053M | 103207.920B | 26.34 | 335.94 | 31581.00 | Konsumen Bukan Siklus |
| MYOR MAYORA INDAH TBK. | 2970.00 | -3.88% | -120.00 | Beli | 787.200K | 69088.395B | 43.33 | 71.31 | 9578.00 | Konsumen Bukan Siklus |
| KLBF KALBE FARMA TBK. | 1310.00 | -3.68% | -50.00 | Jual | 35.407M | 63750.183B | 26.51 | 51.30 | 12684.00 | Kesehatan |
| ADRO ADARO ENERGY TBK. | 1885.00 | -2.58% | -50.00 | Jual | 61.371M | 62160.680B | 10.24 | 200.66 | 8804.00 | Energi |
| INDF INDOFOOD SUKSES MAKMUR TBK. | 6675.00 | -3.96% | -275.00 | Jual | 6.932M | 61023.973B | 14.70 | 472.89 | 86940.00 | Konsumen Bukan Siklus |
| INTP INDOCEMENT TUNGGAL PRAKARSA TBK. | 15200.00 | -5.74% | -925.00 | Jual Sekuatnya | 2.191M | 59359.870B | 36.36 | 443.47 | 6034.00 | Material Dasar |
| CPIN CHAROEN POKPHAND INDONESIA TBK | 3640.00 | 5.20% | 180.00 | Beli Sekuatnya | 6.440M | 56737.093B | 19.78 | 174.89 | 6391.00 | Konsumen Bukan Siklus |
| BDMN BANK DANAMON INDONESIA TBK. | 5725.00 | -3.78% | -225.00 | Jual | 3.135M | 56458.350B | 15.51 | 383.56 | 29926.00 | Finansial |
| TKIM PABRIK KERTAS TJIWI KIMIA TBK. | 17100.00 | 1.63% | 275.00 | Beli | 4.775M | 52606.660B | 56.47 | 299.25 | 8000.00 | Material Dasar |
| PGAS PERUSAHAAN GAS NEGARA (PERSERO) TBK. | 2050.00 | -1.44% | -30.00 | Jual | 35.142M | 50640.540B | 28.74 | 72.69 | 2289.00 | Utilitas |
| EMTK ELANG MAHKOTA TEKNOLOGI TBK. | 8950.00 | 0.00% | 0.00 | Jual | 200 | 50478.300B | — | -32.80 | 5174.00 | Daur Konsumen |
| SMGR SEMEN INDONESIA (PERSERO) TBK. | 8075.00 | -2.42% | -200.00 | Jual | 8.603M | 49083.340B | 29.23 | 283.07 | 10015.00 | Material Dasar |
| PTBA BUKIT ASAM TBK. | 4160.00 | 2.21% | 90.00 | Beli | 26.480M | 46889.090B | 8.48 | 480.08 | 2293.00 | Energi |
| INCO VALE INDONESIA TBK. | 4000.00 | -5.21% | -220.00 | Beli | 3.419M | 42112.800B | — | -3.06 | 3157.00 | Material Dasar |
| DNET INDORITEL MAKMUR INTERNASIONAL TBK. | 2700.00 | 0.00% | 0.00 | Beli | 100 | 38296.806B | 184.96 | 14.60 | 85.00 | Teknologi |
| BYAN BAYAN RESOURCES TBK. | 10650.00 | 0.47% | 50.00 | Jual | 600 | 35486.240B | 6.53 | 1623.79 | 2459.00 | Energi |
| MLBI MULTI BINTANG INDONESIA TBK. | 16525.00 | -1.20% | -200.00 | Jual | 600 | 35239.586B | 28.59 | 585.03 | 456.00 | Konsumen Bukan Siklus |
| SCMA SURYA CITRA MEDIA TBK. | 2210.00 | -3.91% | -90.00 | Jual | 7.683M | 33775.216B | 24.20 | 95.03 | 2775.00 | Daur Konsumen |
| JSMR JASA MARGA (PERSERO) TBK. | 4470.00 | -3.04% | -140.00 | Beli | 3.848M | 33458.798B | 14.96 | 308.08 | 7421.00 | Industri |
| BSDE BUMI SERPONG DAMAI TBK. | 1680.00 | -2.33% | -40.00 | Jual | 8.220M | 33104.327B | 7.17 | 239.86 | 2148.00 | Finansial |
| SMBR SEMEN BATURAJA (PERSERO) TBK. | 3260.00 | -1.81% | -60.00 | Jual | 51.300K | 32972.986B | 258.00 | 12.87 | 772.00 | Material Dasar |
| WSKT WASKITA KARYA (PERSERO) TBK. | 2230.00 | -5.11% | -120.00 | Jual | 16.419M | 31898.676B | 6.39 | 368.01 | 3732.00 | Industri |
| BBTN BANK TABUNGAN NEGARA (PERSERO) TBK. | 2870.00 | -5.28% | -160.00 | Jual | 15.538M | 31766.826B | 10.29 | 294.37 | 8931.00 | Finansial |
| AMRT SUMBER ALFARIA TRIJAYA TBK. | 725.00 | -3.97% | -30.00 | Beli | 13.984M | 31351.007B | 90.17 | 8.37 | 48898.00 | Konsumen Bukan Siklus |
| BRPT BARITO PACIFIC TBK. | 2110.00 | -3.65% | -80.00 | Jual | 8.361M | 30704.230B | 20.65 | 106.53 | 3103.00 | Material Dasar |
| TOWR SARANA MENARA NUSANTARA TBK. | 2980.00 | -0.67% | -20.00 | Beli | 498.300K | 30608.787B | 15.54 | 193.03 | 813.00 | Jasa Telekomunikasi |
| ITMG INDO TAMBANGRAYA MEGAH TBK. | 25600.00 | -5.19% | -1400.00 | Jual | 1.222M | 30507.980B | 8.37 | 3226.42 | 2744.00 | Energi |
| PWON PAKUWON JATI TBK. | 570.00 | -3.39% | -20.00 | Jual | 25.230M | 28414.176B | 13.61 | 43.35 | 3074.00 | Finansial |
| EXCL XL AXIATA TBK. | 2570.00 | -2.28% | -60.00 | Beli | 10.764M | 28109.347B | 81.67 | 32.20 | 1656.00 | Jasa Telekomunikasi |
| BNGA BANK CIMB NIAGA TBK. | 1065.00 | -4.05% | -45.00 | Jual | 1.797M | 27617.126B | 8.65 | 128.29 | 11427.00 | Finansial |
| MEGA BANK MEGA TBK. | 3980.00 | -0.25% | -10.00 | Beli | 200 | 27507.615B | 20.93 | 190.65 | 6253.00 | Finansial |
| MIKA MITRA KELUARGA KARYASEHAT TBK. | 1820.00 | -3.19% | -60.00 | Jual | 3.405M | 27355.385B | 41.39 | 45.42 | 6556.00 | Kesehatan |
| TOPS TOTALINDO EKA PERSADA TBK. | 3990.00 | -2.21% | -90.00 | Jual | 587.300K | 27197.285B | 108.78 | 37.51 | 67.00 | Industri |
| LPPF MATAHARI DEPARTMENT STORE TBK. | 8800.00 | -2.22% | -200.00 | Jual | 4.278M | 26261.265B | 13.75 | 654.66 | 12531.00 | Daur Konsumen |
| ACES ACE HARDWARE INDONESIA TBK. | 1285.00 | -5.51% | -75.00 | Beli | 2.058M | 23324.004B | 27.83 | 48.87 | 13639.00 | Daur Konsumen |
| BTPN BANK TABUNGAN PENSIUNAN NASIONAL TBK. | 3850.00 | -2.53% | -100.00 | Beli | 226.100K | 22937.285B | 17.97 | 222.47 | 20328.00 | Finansial |
| AALI ASTRA AGRO LESTARI TBK. | 11425.00 | -3.99% | -475.00 | Jual Sekuatnya | 864.800K | 22903.794B | 14.64 | 812.99 | 35611.00 | Konsumen Bukan Siklus |
| TBIG TOWER BERSAMA INFRASTRUCTURE TBK. | 5000.00 | 2.04% | 100.00 | Jual | 2.142M | 22203.865B | 9.59 | 510.98 | 603.00 | Jasa Telekomunikasi |
| MKPI METROPOLITAN KENTJANA TBK. | 23300.00 | 0.00% | 0.00 | Jual | 1.000K | 22092.924B | 17.81 | 1307.98 | 889.00 | Finansial |
| ANTM ANEKA TAMBANG TBK. | 875.00 | -3.31% | -30.00 | Beli | 36.367M | 21747.844B | 57.91 | 15.63 | 3240.00 | Material Dasar |
| INDY INDIKA ENERGY TBK. | 3850.00 | -4.47% | -180.00 | Beli | 12.035M | 21087.940B | 4.07 | 993.41 | 7751.00 | Energi |
| PNBN BANK PAN INDONESIA TBK | 850.00 | -3.41% | -30.00 | Jual | 548.500K | 20977.134B | 9.00 | 97.76 | 12587.00 | Finansial |
| BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. | 2110.00 | -0.47% | -10.00 | Beli | 9.731M | 20350.585B | 16.80 | 126.17 | 7686.00 | Finansial |
| NISP BANK OCBC NISP TBK. | 885.00 | -1.12% | -10.00 | Jual | 8.100K | 20330.624B | 9.02 | 99.21 | 6417.00 | Finansial |
| CTRA CIPUTRA DEVELOPMENT TBK. | 1020.00 | -5.99% | -65.00 | Jual | 11.400M | 20137.934B | 25.04 | 43.33 | 3679.00 | Finansial |
| MEDC MEDCO ENERGI INTERNASIONAL TBK. | 1085.00 | -3.98% | -45.00 | Jual | 6.288M | 20120.380B | 10.04 | 113.49 | 2517.00 | Energi |
| TRAM TRADA ALAM MINERA TBK. | 372.00 | -2.11% | -8.00 | Beli | 60.055M | 18859.920B | — | -10.58 | 1143.00 | Industri |
| JPFA JAPFA COMFEED INDONESIA TBK. | 1610.00 | -1.23% | -20.00 | Beli Sekuatnya | 503.800K | 18599.155B | 13.84 | 117.79 | 13502.00 | Konsumen Bukan Siklus |
| POWR CIKARANG LISTRINDO TBK. | 1110.00 | -3.06% | -35.00 | Jual | 3.600K | 18499.500B | 12.92 | 88.98 | 764.00 | Utilitas |
| AKRA AKR CORPORINDO TBK. | 4490.00 | -1.97% | -90.00 | Jual | 8.665M | 18387.304B | 21.72 | 211.13 | 1810.00 | Energi |
| BNII BANK MAYBANK INDONESIA TBK. | 232.00 | -2.52% | -6.00 | Jual | 186.600K | 17977.664B | 8.98 | 26.49 | 6711.00 | Finansial |
| ISAT INDOSAT TBK. | 3220.00 | -1.83% | -60.00 | Jual | 415.400K | 17823.303B | 39.07 | 83.96 | 4377.00 | Jasa Telekomunikasi |
| BUMI BUMI RESOURCES TBK. | 258.00 | -1.53% | -4.00 | Jual | 36.980M | 17129.280B | 3.18 | 82.44 | 643.00 | Energi |
| MNCN MEDIA NUSANTARA CITRA TBK. | 1080.00 | -8.47% | -100.00 | Jual Sekuatnya | 20.412M | 16845.803B | 11.08 | 106.50 | 7835.00 | Daur Konsumen |
| PTPP PP (PERSERO) TBK. | 2480.00 | -6.06% | -160.00 | Beli | 6.874M | 16367.733B | 11.26 | 234.38 | 2106.00 | Industri |
| CASA CAPITAL FINANCIAL INDONESIA TBK. | 300.00 | 0.00% | 0.00 | Netral | 8.200K | 16276.203B | 141.55 | 2.12 | 87.00 | Finansial |
| FASW FAJAR SURYA WISESA TBK. | 6250.00 | -2.34% | -150.00 | Beli | 78.200K | 15858.494B | 20.48 | 312.55 | 2777.00 | Material Dasar |
| TAMU PELAYARAN TAMARIN SAMUDRA TBK. | 4160.00 | 0.24% | 10.00 | Beli | 1.718M | 15629.850B | — | -17.13 | 38.00 | Energi |
| KAEF KIMIA FARMA TBK. | 2560.00 | -3.40% | -90.00 | Beli | 78.100K | 14718.103B | 45.04 | 58.84 | 10288.00 | Konsumen Bukan Siklus |
| MAPI MITRA ADIPERKASA TBK. | 845.00 | -4.52% | -40.00 | Beli | 4.761M | 14691.003B | 23.32 | 37.95 | 21809.00 | Daur Konsumen |
| ULTJ ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK. | 1225.00 | -3.54% | -45.00 | Jual | 177.100K | 14672.983B | 23.20 | 54.75 | 1098.00 | Konsumen Bukan Siklus |
| WIKA WIJAYA KARYA (PERSERO) TBK. | 1555.00 | -4.01% | -65.00 | Jual | 3.466M | 14531.322B | 12.89 | 125.64 | 2419.00 | Industri |
| SMRA SUMMARECON AGUNG TBK. | 965.00 | -3.02% | -30.00 | Beli | 1.362M | 14354.653B | 43.23 | 23.02 | 2429.00 | Finansial |
| KREN KRESNA GRAHA INVESTAMA TBK. | 765.00 | -1.29% | -10.00 | Beli | 27.103M | 14111.563B | 48.47 | 15.99 | 238.00 | Finansial |
| BNLI BANK PERMATA TBK. | 500.00 | -0.99% | -5.00 | Jual | 4.687M | 14019.973B | 32.88 | 15.36 | 7454.00 | Finansial |
| LINK LINK NET TBK. | 4500.00 | -1.10% | -50.00 | Jual | 736.800K | 13844.063B | 12.97 | 350.84 | 790.00 | Jasa Telekomunikasi |
| SIDO INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK. | 870.00 | 2.96% | 25.00 | Beli | 2.942M | 12675.002B | 21.86 | 38.66 | 4675.00 | Kesehatan |
| SSMS SAWIT SUMBERMAS SARANA TBK. | 1285.00 | 0.78% | 10.00 | Beli | 24.573M | 12144.383B | 16.14 | 78.99 | 6263.00 | Konsumen Bukan Siklus |
| BFIN BFI FINANCE INDONESIA TBK. | 720.00 | -5.26% | -40.00 | Jual | 100 | 12135.013B | 8.86 | 85.78 | 10540.00 | Finansial |
| DSSA DIAN SWASTATIKA SENTOSA TBK | 15500.00 | 0.00% | 0.00 | Beli | 100 | 11995.250B | 8.72 | 1786.16 | 2262.00 | Energi |
| IMAS INDOMOBIL SUKSES INTERNASIONAL TBK. | 4140.00 | -0.48% | -20.00 | Beli | 3.428M | 11553.342B | 98.86 | 42.08 | 7171.00 | Daur Konsumen |
| SMAR SMART TBK. | 3900.00 | -2.50% | -100.00 | Beli | 600 | 11488.772B | 12.51 | 319.82 | 17099.00 | Konsumen Bukan Siklus |
| IBST INTI BANGUN SEJAHTERA TBK. | 8500.00 | 0.00% | 0.00 | Beli | 40.000K | 11482.693B | 43.81 | 194.04 | 488.00 | Jasa Telekomunikasi |
| MABA MARGA ABHINAYA ABADI TBK. | 680.00 | 6.25% | 40.00 | Beli | 4.899M | 11376.002B | 52.87 | 12.11 | 405.00 | Daur Konsumen |
| MYRX HANSON INTERNATIONAL TBK. | 129.00 | 0.00% | 0.00 | Jual | 388.957M | 11241.013B | 21.63 | 5.96 | 107.00 | Finansial |
| RMBA BENTOEL INTERNASIONAL INVESTAMA TBK. | 320.00 | 3.90% | 12.00 | Jual Sekuatnya | 500 | 11211.552B | — | -18.23 | 5447.00 | Konsumen Bukan Siklus |
| SRTG SARATOGA INVESTAMA SEDAYA TBK. | 4100.00 | -0.24% | -10.00 | Beli | 100 | 11171.302B | 8.46 | 489.21 | 60.00 | Finansial |
| HEAL MEDIKALOKA HERMINA TBK. | 3620.00 | 0.00% | 0.00 | Beli | 249.900K | 10762.262B | — | — | 8252.00 | Kesehatan |
| BRIS BANK BRISYARIAH TBK. | 600.00 | -1.64% | -10.00 | Jual | 1.618M | 10762.262B | — | — | 8252.00 | Kesehatan |
| WSBP WASKITA BETON PRECAST TBK. | 400.00 | -1.96% | -8.00 | Jual | 11.155M | 10755.352B | 8.04 | 50.74 | 422.00 | Material Dasar |
| JRPT JAYA REAL PROPERTY TBK. | 770.00 | 0.00% | 0.00 | Jual Sekuatnya | 55.300K | 10633.322B | 9.50 | 81.07 | 545.00 | Finansial |
| POOL POOL ADVISTA INDONESIA TBK. | 4670.00 | -1.06% | -50.00 | Beli | 42.576M | 10620.812B | 121.53 | 38.84 | 65.00 | Finansial |
| RALS RAMAYANA LESTARI SENTOSA TBK. | 1390.00 | -6.71% | -100.00 | Beli | 1.325M | 10573.042B | 23.94 | 62.23 | 9352.00 | Daur Konsumen |
| BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK. | 685.00 | -2.84% | -20.00 | Jual Sekuatnya | 10.290M | 10452.412B | 8.82 | 79.91 | 4020.00 | Finansial |
| NIKL PELAT TIMAH NUSANTARA TBK. | 4060.00 | 0.00% | 0.00 | Beli | 13.000K | 10289.140B | 380.29 | 10.72 | 290.00 | Material Dasar |
| SILO SILOAM INTERNATIONAL HOSPITALS TBK. | 6050.00 | -2.81% | -175.00 | Jual | 166.100K | 10120.392B | 162.96 | 38.20 | 8333.00 | Kesehatan |
| PPRO PP PROPERTI TBK. | 162.00 | -0.61% | -1.00 | Jual | 3.139M | 10053.142B | 22.98 | 7.09 | 771.00 | Finansial |