Pasar Saham Indonesia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Indonesia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
BBCA
BANK CENTRAL ASIA TBK.
|
26900.00 | -1.82% | -500.00 | Penjualan | 12.894M | 663219.800B | 26.55 | 1013.03 | 26573.00 | Finansial |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3910.00 | 1.82% | 70.00 | Pembelian | 139.946M | 477947.520B | 14.78 | 264.66 | 60553.00 | Finansial |
|
HMSP
H.M. SAMPOERNA TBK.
|
3800.00 | -0.26% | -10.00 | Pembelian | 9.183M | 442008.700B | 33.94 | 111.96 | 26758.00 | Konsumen Bukan Siklus |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3920.00 | 0.51% | 20.00 | Pembelian | 82.963M | 388323.900B | 21.04 | 186.30 | 24088.00 | Jasa Telekomunikasi |
|
UNVR
UNILEVER INDONESIA TBK.
|
49300.00 | -0.25% | -125.00 | Pembelian | 1.695M | 376159.000B | 41.29 | 1193.90 | 5729.00 | Konsumen Bukan Siklus |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7200.00 | -1.03% | -75.00 | Penjualan | 46.357M | 336000.000B | 13.43 | 536.04 | 39809.00 | Finansial |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7775.00 | -1.27% | -100.00 | Penjualan | 24.293M | 314759.630B | 14.46 | 537.74 | 150341.00 | Daur Konsumen |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8875.00 | -1.11% | -100.00 | Penjualan | 8.822M | 165506.830B | 11.11 | 798.84 | 27229.00 | Finansial |
|
GGRM
GUDANG GARAM TBK.
|
85000.00 | 0.00% | 0.00 | Pembelian | 451.400K | 163547.470B | 20.20 | 4208.16 | 35272.00 | Konsumen Bukan Siklus |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
10475.00 | -0.71% | -75.00 | Pembelian | 3.473M | 122158.480B | 28.81 | 363.56 | 30718.00 | Konsumen Bukan Siklus |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
7375.00 | -2.96% | -225.00 | Penjualan | 3.030M | 120935.250B | 29.97 | 246.07 | 6527.00 | Konsumen Bukan Siklus |
|
UNTR
UNITED TRACTORS TBK.
|
26050.00 | -0.38% | -100.00 | Pembelian | 4.605M | 97170.020B | 8.97 | 2905.10 | 32481.00 | Energi |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5350.00 | -2.28% | -125.00 | Penjualan | 1.625M | 95409.335B | 27.51 | 194.51 | 2079.00 | Material Dasar |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
9175.00 | 0.00% | 0.00 | Pembelian | 3.238M | 87939.100B | 26.59 | 345.09 | 27095.00 | Finansial |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
12475.00 | -0.20% | -25.00 | Pembelian | 1.594M | 73995.710B | 28.01 | 445.36 | 10540.00 | Material Dasar |
|
KLBF
KALBE FARMA TBK.
|
1550.00 | -1.59% | -25.00 | Penjualan | 17.401M | 72656.440B | 29.92 | 51.81 | 12545.00 | Kesehatan |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
18000.00 | -2.04% | -375.00 | Penjualan | 1.078M | 66262.172B | 61.87 | 290.94 | 5816.00 | Material Dasar |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
7500.00 | -1.64% | -125.00 | Penjualan | 2.287M | 65853.200B | 17.75 | 422.62 | 88205.00 | Konsumen Bukan Siklus |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
11925.00 | 0.42% | 50.00 | Penjualan | 2.377M | 65241.470B | 7.21 | 1655.08 | 13000.00 | Material Dasar |
|
BYAN
BAYAN RESOURCES TBK.
|
19000.00 | 0.00% | 0.00 | Pembelian Kuat | 7.800K | 63333.336B | 9.12 | 2083.73 | 2550.00 | Energi |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2500.00 | -0.40% | -10.00 | Pembelian Kuat | 24.781M | 60603.770B | 16.31 | 153.32 | 2316.00 | Utilitas |
|
MYOR
MAYORA INDAH TBK.
|
2630.00 | 0.38% | 10.00 | Pembelian | 4.046M | 58803.380B | 33.29 | 79.01 | 9759.00 | Konsumen Bukan Siklus |
|
BRPT
BARITO PACIFIC TBK.
|
2860.00 | -2.39% | -70.00 | Pembelian | 11.053M | 50596.543B | 24.14 | 118.48 | 3118.00 | Material Dasar |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
8850.00 | 0.00% | 0.00 | Pembelian | 600 | 49632.286B | — | -100.11 | 5155.00 | Daur Konsumen |
|
FREN
SMARTFREN TELECOM TBK.
|
288.00 | -3.36% | -10.00 | Pembelian | 625.067M | 49281.030B | — | -13.35 | 2254.00 | Jasa Telekomunikasi |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
7700.00 | -0.65% | -50.00 | Penjualan | 500 | 49031.020B | 32.29 | 238.46 | 5760.00 | Finansial |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3260.00 | 0.00% | 0.00 | Penjualan | 2.600K | 46239.840B | 161.16 | 20.22 | 82.00 | Jasa Telekomunikasi |
|
PTBA
BUKIT ASAM TBK.
|
4200.00 | 5.53% | 220.00 | Penjualan | 25.487M | 44269.580B | 7.66 | 548.49 | 2155.00 | Energi |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
825.00 | -1.79% | -15.00 | Pembelian | 11.819M | 42039.520B | 22.19 | 37.17 | 868.00 | Jasa Telekomunikasi |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
7000.00 | 0.00% | 0.00 | Pembelian | 1.000K | 41637.384B | 69.61 | 100.55 | 3419.00 | Finansial |
|
ADRO
ADARO ENERGY TBK.
|
1295.00 | 4.02% | 50.00 | Penjualan | 81.309M | 41421.822B | 7.49 | 186.89 | 9758.00 | Energi |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
17900.00 | 0.14% | 25.00 | Pembelian | 18.800K | 37715.300B | 31.42 | 569.62 | 460.00 | Konsumen Bukan Siklus |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5100.00 | 0.00% | 0.00 | Pembelian | 3.290M | 37015.144B | 17.89 | 285.13 | 7327.00 | Industri |
|
INCO
VALE INDONESIA TBK.
|
3680.00 | 0.82% | 30.00 | Pembelian | 11.764M | 36565.730B | 42.84 | 85.90 | 3092.00 | Material Dasar |
|
PNBN
BANK PAN INDONESIA TBK
|
1500.00 | -4.15% | -65.00 | Pembelian | 12.234M | 36131.467B | 14.90 | 100.67 | 12569.00 | Finansial |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
11550.00 | 1.09% | 125.00 | Penjualan | 1.382M | 35957.730B | 10.09 | 1144.90 | 8000.00 | Material Dasar |
|
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
845.00 | -0.59% | -5.00 | Pembelian | 4.532M | 35088.203B | 65.20 | 12.96 | 50367.00 | Konsumen Bukan Siklus |
|
BNLI
BANK PERMATA TBK.
|
1230.00 | 0.82% | 10.00 | Pembelian | 42.403M | 34492.570B | 64.47 | 19.08 | 7191.00 | Finansial |
|
BNGA
BANK CIMB NIAGA TBK.
|
1275.00 | 0.39% | 5.00 | Pembelian Kuat | 18.439M | 31777.322B | 9.44 | 135.13 | 11356.00 | Finansial |
|
PWON
PAKUWON JATI TBK.
|
640.00 | -3.03% | -20.00 | Penjualan | 16.708M | 30822.145B | 13.81 | 46.33 | 3107.00 | Finansial |
|
BTPN
BANK TABUNGAN PENSIUNAN NASIONAL TBK.
|
3740.00 | 1.08% | 40.00 | Pembelian | 652.000K | 30166.330B | 11.21 | 342.34 | 19175.00 | Finansial |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1760.00 | 2.33% | 40.00 | Pembelian | 6.595M | 30041.423B | 31.59 | 55.71 | 14979.00 | Daur Konsumen |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
2440.00 | -2.40% | -60.00 | Penjualan | 101.000M | 28589.913B | 15.46 | 157.79 | 23489.00 | Konsumen Bukan Siklus |
|
EXCL
XL AXIATA TBK.
|
2610.00 | 3.16% | 80.00 | Pembelian | 59.417M | 27895.578B | — | -308.47 | 1672.00 | Jasa Telekomunikasi |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
1880.00 | 0.53% | 10.00 | Pembelian | 2.575M | 27064.537B | 42.42 | 44.32 | 5209.00 | Kesehatan |
|
AALI
ASTRA AGRO LESTARI TBK.
|
13900.00 | 1.09% | 150.00 | Pembelian | 1.141M | 26753.169B | 15.48 | 897.91 | 36792.00 | Konsumen Bukan Siklus |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2520.00 | -1.56% | -40.00 | Penjualan | 22.794M | 26686.800B | 8.19 | 307.68 | 9686.00 | Finansial |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
800.00 | 0.00% | 0.00 | Penjualan | 1.464M | 26664.000B | 481.40 | 1.66 | 67.00 | Industri |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1780.00 | 1.14% | 20.00 | Penjualan | 7.704M | 26026.034B | 18.24 | 97.59 | 2719.00 | Daur Konsumen |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1310.00 | 0.77% | 10.00 | Penjualan | 8.028M | 25210.552B | 7.78 | 168.30 | 3839.00 | Finansial |
|
ANTM
ANEKA TAMBANG TBK.
|
1025.00 | 3.02% | 30.00 | Pembelian Kuat | 255.674M | 24631.535B | 22.41 | 45.74 | 3138.00 | Material Dasar |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
322.00 | 24.81% | 64.00 | Pembelian | 99.352M | 24541.970B | 10.63 | 30.28 | 6529.00 | Finansial |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1775.00 | 1.43% | 25.00 | Penjualan | 46.084M | 24093.678B | 4.80 | 369.64 | 2437.00 | Industri |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
21400.00 | 1.42% | 300.00 | Penjualan | 2.364M | 23466.296B | 5.95 | 3599.45 | 2849.00 | Energi |
|
AKRA
AKR CORPORINDO TBK.
|
5550.00 | -2.20% | -125.00 | Pembelian Kuat | 5.323M | 22281.556B | 29.94 | 185.52 | 1909.00 | Energi |
|
NISP
BANK OCBC NISP TBK.
|
910.00 | 2.25% | 20.00 | Pembelian | 38.300K | 20880.220B | 7.91 | 114.97 | 6075.00 | Finansial |
|
FASW
FAJAR SURYA WISESA TBK.
|
8350.00 | 1.21% | 100.00 | Pembelian | 71.100K | 20690.372B | 14.72 | 567.16 | 2914.00 | Material Dasar |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
2040.00 | -0.49% | -10.00 | Penjualan | 10.532M | 19780.434B | 13.36 | 152.75 | 7720.00 | Finansial |
|
ISAT
INDOSAT TBK.
|
3600.00 | -2.70% | -100.00 | Pembelian | 17.902M | 19562.160B | — | -62.96 | 3699.00 | Jasa Telekomunikasi |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
4490.00 | -1.10% | -50.00 | Penjualan | 449.900K | 19559.076B | 9.65 | 465.19 | 601.00 | Jasa Telekomunikasi |
|
KAEF
KIMIA FARMA TBK.
|
3370.00 | 8.71% | 270.00 | Pembelian Kuat | 7.483M | 18716.980B | 51.98 | 64.84 | 10694.00 | Konsumen Bukan Siklus |
|
MAPI
MITRA ADIPERKASA TBK.
|
1075.00 | 0.00% | 0.00 | Pembelian | 6.231M | 17777.186B | 27.57 | 38.99 | 23128.00 | Daur Konsumen |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
995.00 | -2.45% | -25.00 | Pembelian Kuat | 45.212M | 17638.808B | — | -26.94 | 2809.00 | Energi |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
6000.00 | 1.27% | 75.00 | Penjualan | 4.060M | 17507.508B | 9.22 | 650.63 | 12956.00 | Daur Konsumen |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
4570.00 | 0.22% | 10.00 | Pembelian | 5.490M | 17137.500B | — | -13.40 | 41.00 | Energi |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
16875.00 | 1.05% | 175.00 | Penjualan | 1.000K | 17020.082B | 16.08 | 1116.60 | 919.00 | Finansial |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
308.00 | -0.65% | -2.00 | Pembelian | 737.400K | 16710.228B | 524.54 | 0.59 | 102.00 | Finansial |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
900.00 | 0.00% | 0.00 | Penjualan | 25.678M | 16682.126B | 18.37 | 48.98 | 3713.00 | Finansial |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2080.00 | 0.48% | 10.00 | Pembelian | 50.779M | 16023.696B | 16.04 | 129.66 | 11512.00 | Finansial |
|
SMCB
HOLCIM INDONESIA TBK.
|
2010.00 | 0.00% | 0.00 | Pembelian | 3.193M | 15402.429B | — | -96.63 | 2463.00 | Material Dasar |
|
INAF
INDOFARMA TBK.
|
4900.00 | 1.24% | 60.00 | Pembelian | 4.400K | 15186.411B | — | -6.17 | 1521.00 | Kesehatan |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1525.00 | 0.99% | 15.00 | Penjualan | 326.700K | 15147.114B | 189.12 | 8.06 | 766.00 | Material Dasar |
|
POWR
CIKARANG LISTRINDO TBK.
|
940.00 | 1.08% | 10.00 | Pembelian | 15.931M | 15121.927B | 12.09 | 77.72 | 746.00 | Utilitas |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1685.00 | 2.43% | 40.00 | Penjualan | 14.960M | 15104.227B | 10.95 | 153.86 | 2230.00 | Industri |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
3490.00 | -1.41% | -50.00 | Pembelian | 219.400K | 14534.169B | 12.73 | 274.06 | 1853.00 | Material Dasar |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1215.00 | 0.41% | 5.00 | Pembelian | 515.700K | 14037.536B | 20.89 | 58.17 | 1087.00 | Konsumen Bukan Siklus |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
370.00 | 8.82% | 30.00 | Pembelian Kuat | 2.800K | 13468.421B | — | -2.56 | 4628.00 | Konsumen Bukan Siklus |
|
PTPP
PP (PERSERO) TBK.
|
2110.00 | 2.43% | 50.00 | Penjualan | 15.411M | 13081.784B | 9.78 | 215.78 | 2136.00 | Industri |
|
SMRA
SUMMARECON AGUNG TBK.
|
895.00 | 1.70% | 15.00 | Penjualan | 19.243M | 12911.970B | 28.95 | 30.91 | 2411.00 | Finansial |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
860.00 | 3.61% | 30.00 | Pembelian Kuat | 6.843M | 12800.550B | 20.20 | 42.56 | 4560.00 | Kesehatan |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1495.00 | -2.29% | -35.00 | Penjualan | 600 | 12478.240B | — | — | 206.00 | Finansial |
|
LINK
LINK NET TBK.
|
4250.00 | 0.95% | 40.00 | Penjualan | 48.400K | 12377.024B | 11.54 | 368.42 | 808.00 | Jasa Telekomunikasi |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
474.00 | 11.27% | 48.00 | Pembelian | 81.639M | 12270.237B | — | -59.10 | 16601.00 | Industri |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
940.00 | -1.57% | -15.00 | Pembelian | 42.626M | 11982.250B | 9.64 | 97.46 | 7846.00 | Daur Konsumen |
|
PNLF
PANIN FINANCIAL TBK.
|
374.00 | -2.09% | -8.00 | Pembelian | 55.391M | 11976.255B | 7.07 | 52.92 | 372.00 | Finansial |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
15000.00 | 0.00% | 0.00 | Penjualan | 200 | 11943.561B | 7.36 | 2106.72 | 2511.00 | Energi |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1765.00 | -2.22% | -40.00 | Pembelian | 4.841M | 11865.775B | 20.96 | 84.20 | 9352.00 | Daur Konsumen |
|
SMAR
SMART TBK.
|
4110.00 | -0.24% | -10.00 | Netral | 11.200K | 11804.714B | 20.54 | 200.05 | 19627.00 | Konsumen Bukan Siklus |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
8900.00 | 7.23% | 600.00 | Pembelian | 200 | 11482.692B | 50.17 | 169.43 | 390.00 | Jasa Telekomunikasi |
|
TINS
TIMAH TBK.
|
1520.00 | 0.00% | 0.00 | Pembelian Kuat | 38.668M | 11320.585B | 24.66 | 61.64 | 4570.00 | Material Dasar |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3500.00 | -2.78% | -100.00 | Pembelian | 100 | 11239.860B | 121.60 | 30.43 | 1505.00 | Finansial |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
615.00 | -3.15% | -20.00 | Penjualan | 69.677M | 11198.209B | 36.86 | 16.69 | 429.00 | Finansial |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
4930.00 | 2.92% | 140.00 | Pembelian | 39.173M | 11093.344B | 101.60 | 48.52 | 65.00 | Finansial |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
2150.00 | -0.46% | -10.00 | Pembelian | 24.565M | 10857.500B | 91.25 | 23.56 | 54.00 | Material Dasar |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1135.00 | -1.30% | -15.00 | Penjualan Kuat | 54.134M | 10810.875B | 20.82 | 54.52 | 6398.00 | Konsumen Bukan Siklus |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
715.00 | -0.69% | -5.00 | Penjualan | 3.109M | 10706.832B | 8.50 | 84.15 | 4186.00 | Finansial |
|
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
10700.00 | 2.64% | 275.00 | Pembelian | 27.900K | 10700.000B | 5.89 | 1815.26 | 13513.00 | Finansial |
|
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
3700.00 | 0.00% | 0.00 | Penjualan | 10.900K | 10468.507B | — | -218.48 | 58.00 | Finansial |
|
BUMI
BUMI RESOURCES TBK.
|
154.00 | 0.65% | 1.00 | Penjualan | 572.725M | 10083.210B | 2.27 | 67.85 | 643.00 | Energi |
|
PPRO
PP PROPERTI TBK.
|
163.00 | -0.61% | -1.00 | Pembelian | 56.862M | 10053.134B | 20.20 | 8.07 | 648.00 | Finansial |
Muat Lebih Banyak