Pasar Saham Indonesia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Indonesia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
BBCA
BANK CENTRAL ASIA TBK.
|
30025.00 | -0.41% | -125.00 | Penjualan | 15.458M | 740266.675B | 27.12 | 1107.11 | 25954.00 | Finansial |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4190.00 | -2.78% | -120.00 | Penjualan | 132.617M | 512774.863B | 15.23 | 275.09 | 61173.00 | Finansial |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4220.00 | 1.44% | 60.00 | Penjualan | 85.285M | 418042.554B | 20.48 | 206.05 | 24753.00 | Jasa Telekomunikasi |
|
UNVR
UNILEVER INDONESIA TBK.
|
46950.00 | 0.75% | 350.00 | Pembelian | 1.814M | 358228.500B | 38.62 | 1215.83 | 5745.00 | Konsumen Bukan Siklus |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7000.00 | -2.78% | -200.00 | Penjualan | 33.308M | 326666.667B | 12.39 | 565.02 | 39595.00 | Finansial |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6700.00 | -0.74% | -50.00 | Penjualan | 25.529M | 271239.806B | 12.86 | 521.00 | 148514.00 | Daur Konsumen |
|
HMSP
H.M. SAMPOERNA TBK.
|
2290.00 | -18.21% | -510.00 | Penjualan Kuat | 310.451M | 266368.396B | 18.76 | 122.04 | 25172.00 | Konsumen Bukan Siklus |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
8300.00 | -6.74% | -600.00 | Pembelian | 7.726M | 148018.218B | 84.45 | 98.28 | 2240.00 | Material Dasar |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7675.00 | -2.23% | -175.00 | Penjualan | 17.742M | 143128.438B | 9.41 | 815.75 | 26484.00 | Finansial |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
11825.00 | 1.94% | 225.00 | Pembelian | 6.074M | 137902.062B | 28.38 | 416.69 | 30785.00 | Konsumen Bukan Siklus |
|
GGRM
GUDANG GARAM TBK.
|
54600.00 | -20.64% | -14200.00 | Penjualan Kuat | 14.796M | 105055.205B | 12.33 | 4427.09 | 33114.00 | Konsumen Bukan Siklus |
|
BRPT
BARITO PACIFIC TBK.
|
1080.00 | 3.85% | 40.00 | Pembelian Kuat | 104.220M | 95531.938B | 85.96 | 12.56 | 3447.00 | Material Dasar |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5350.00 | 3.88% | 200.00 | Pembelian | 7.503M | 87729.300B | 22.82 | 234.44 | 6764.00 | Konsumen Bukan Siklus |
|
UNTR
UNITED TRACTORS TBK.
|
23075.00 | 1.32% | 300.00 | Netral | 3.955M | 86072.868B | 7.67 | 3008.37 | 34535.00 | Energi |
|
KLBF
KALBE FARMA TBK.
|
1680.00 | 0.00% | 0.00 | Pembelian | 26.977M | 78750.205B | 31.51 | 53.32 | 12583.00 | Kesehatan |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
21150.00 | 2.17% | 450.00 | Penjualan | 1.496M | 77858.050B | 54.41 | 388.69 | 5488.00 | Material Dasar |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
12900.00 | 0.78% | 100.00 | Penjualan | 3.329M | 76516.608B | 29.51 | 437.08 | 11749.00 | Material Dasar |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
7750.00 | 3.33% | 250.00 | Pembelian | 5.114M | 68048.305B | 14.31 | 541.59 | 92069.00 | Konsumen Bukan Siklus |
|
BYAN
BAYAN RESOURCES TBK.
|
17000.00 | 0.00% | 0.00 | Penjualan | 1.500K | 56666.670B | 9.96 | 1706.05 | 2669.00 | Energi |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
9150.00 | -2.66% | -250.00 | Pembelian | 300 | 56513.024B | 40.28 | 220.31 | 6086.00 | Finansial |
|
MYOR
MAYORA INDAH TBK.
|
2400.00 | -1.23% | -30.00 | Penjualan Kuat | 2.314M | 53660.879B | 30.01 | 79.97 | 10293.00 | Konsumen Bukan Siklus |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2050.00 | 4.33% | 85.00 | Pembelian | 52.994M | 49695.092B | 16.71 | 122.71 | 3088.00 | Utilitas |
|
ADRO
ADARO ENERGY TBK.
|
1430.00 | 4.00% | 55.00 | Pembelian | 112.703M | 45739.926B | 6.50 | 226.57 | 10518.00 | Energi |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
4710.00 | -1.88% | -90.00 | Penjualan Kuat | 1.291M | 45038.166B | 15.44 | 304.98 | 25410.00 | Finansial |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3070.00 | 0.66% | 20.00 | Penjualan | 3.800K | 43544.880B | 106.69 | 28.77 | 118.00 | Jasa Telekomunikasi |
|
MEGA
BANK MEGA TBK.
|
6150.00 | -0.81% | -50.00 | Pembelian Kuat | 3.000K | 42827.218B | 23.64 | 260.17 | 5935.00 | Finansial |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
5025.00 | 8.53% | 395.00 | Pembelian Kuat | 878.400K | 41802.089B | 380.45 | 13.21 | 263.00 | Finansial |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5575.00 | 1.36% | 75.00 | Pembelian | 4.191M | 40462.632B | 18.25 | 305.43 | 6780.00 | Industri |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
18000.00 | 0.00% | 0.00 | Penjualan | 19.500K | 37926.000B | 30.43 | 591.55 | 474.00 | Konsumen Bukan Siklus |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
6925.00 | -1.77% | -125.00 | Penjualan | 5.521M | 37886.557B | 6.88 | 1006.52 | 12000.00 | Material Dasar |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
7000.00 | 3.70% | 250.00 | Pembelian | 5.300K | 36895.018B | 156.46 | 43.14 | 3479.00 | Finansial |
|
TCPI
TRANSCOAL PACIFIC TBK
|
7350.00 | -6.96% | -550.00 | Pembelian | 9.927M | 36750.000B | 108.41 | 67.80 | 323.00 | Industri |
|
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
875.00 | -0.57% | -5.00 | Penjualan | 1.434M | 36333.939B | 43.65 | 20.05 | 54481.00 | Konsumen Bukan Siklus |
|
EXCL
XL AXIATA TBK.
|
3380.00 | -2.03% | -70.00 | Pembelian | 8.830M | 36125.306B | — | -274.40 | 1692.00 | Jasa Telekomunikasi |
|
INCO
VALE INDONESIA TBK.
|
3570.00 | -2.99% | -110.00 | Pembelian | 22.214M | 35472.729B | 521.90 | 6.84 | 3074.00 | Material Dasar |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2370.00 | 2.60% | 60.00 | Pembelian | 12.024M | 33763.848B | 52.58 | 45.07 | 6903.00 | Kesehatan |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
665.00 | -4.32% | -30.00 | Penjualan | 61.453M | 33516.590B | 16.00 | 41.56 | 898.00 | Jasa Telekomunikasi |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
10375.00 | 0.48% | 50.00 | Pembelian | 1.083M | 32299.695B | 11.41 | 909.49 | 7000.00 | Material Dasar |
|
PWON
PAKUWON JATI TBK.
|
670.00 | -1.47% | -10.00 | Pembelian | 27.531M | 32266.934B | 11.61 | 57.70 | 2932.00 | Finansial |
|
PNBN
BANK PAN INDONESIA TBK
|
1330.00 | -2.56% | -35.00 | Penjualan | 7.922M | 32036.569B | 9.35 | 142.32 | 12297.00 | Finansial |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
5450.00 | -2.68% | -150.00 | Penjualan | 5.200K | 30738.177B | — | -569.27 | 4922.00 | Daur Konsumen |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1730.00 | -3.35% | -60.00 | Penjualan | 14.053M | 29612.839B | 29.19 | 59.27 | 16453.00 | Daur Konsumen |
|
BNLI
BANK PERMATA TBK.
|
1010.00 | -1.46% | -15.00 | Pembelian | 19.206M | 28323.167B | 21.40 | 47.21 | 6999.00 | Finansial |
|
PTBA
BUKIT ASAM TBK.
|
2580.00 | 0.78% | 20.00 | Penjualan | 22.555M | 27194.169B | 5.78 | 446.60 | 2323.00 | Energi |
|
BTPN
BANK BTPN TBK.
|
3300.00 | 0.00% | 0.00 | Penjualan | 23.300K | 26577.269B | 10.77 | 312.33 | 19461.00 | Finansial |
|
FREN
SMARTFREN TELECOM TBK.
|
137.00 | -7.43% | -11.00 | Penjualan Kuat | 90.355M | 26463.204B | — | -12.27 | 2370.00 | Jasa Telekomunikasi |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1370.00 | 1.48% | 20.00 | Pembelian | 16.388M | 26367.974B | 8.77 | 156.28 | 3945.00 | Finansial |
|
BNGA
BANK CIMB NIAGA TBK.
|
1020.00 | -1.45% | -15.00 | Penjualan | 2.425M | 25428.451B | 6.89 | 148.02 | 12382.00 | Finansial |
|
ANTM
ANEKA TAMBANG TBK.
|
1050.00 | -1.87% | -20.00 | Penjualan | 95.703M | 25232.303B | 31.52 | 33.31 | 3685.00 | Material Dasar |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
5825.00 | -1.27% | -75.00 | Pembelian | 3.439M | 25200.178B | 37.41 | 155.70 | 656.00 | Jasa Telekomunikasi |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
6050.00 | 5.22% | 300.00 | Pembelian | 20.223M | 25195.336B | 30.82 | 196.28 | 2253.00 | Material Dasar |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3150.00 | 2.27% | 70.00 | Penjualan | 25.324M | 24266.655B | 21.55 | 146.17 | 11541.00 | Finansial |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1740.00 | -1.69% | -30.00 | Penjualan | 6.877M | 23618.591B | 11.99 | 145.17 | 2372.00 | Industri |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2150.00 | -1.83% | -40.00 | Penjualan | 24.235M | 22768.500B | 8.46 | 254.06 | 10192.00 | Finansial |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
390.00 | -2.01% | -8.00 | Penjualan | 6.695M | 21245.728B | 200.66 | 2.07 | 119.00 | Finansial |
|
AALI
ASTRA AGRO LESTARI TBK.
|
10700.00 | 2.15% | 225.00 | Pembelian | 902.500K | 20594.165B | 29.49 | 362.82 | 37269.00 | Konsumen Bukan Siklus |
|
FASW
FAJAR SURYA WISESA TBK.
|
8050.00 | 0.62% | 50.00 | Penjualan | 24.500K | 19947.005B | 12.40 | 649.39 | 3749.00 | Material Dasar |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1070.00 | -2.28% | -25.00 | Penjualan | 14.393M | 19833.194B | 15.19 | 70.44 | 3537.00 | Finansial |
|
NISP
BANK OCBC NISP TBK.
|
845.00 | -0.59% | -5.00 | Penjualan | 42.400K | 19388.776B | 6.83 | 123.73 | 5996.00 | Finansial |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
575.00 | -0.86% | -5.00 | Penjualan | 23.996M | 19164.750B | 675.45 | 0.85 | 68.00 | Industri |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1290.00 | 0.00% | 0.00 | Netral | 7.966M | 19007.229B | 13.26 | 97.27 | 3610.00 | Daur Konsumen |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1575.00 | -2.48% | -40.00 | Penjualan | 30.027M | 18457.762B | 9.77 | 161.20 | 16675.00 | Konsumen Bukan Siklus |
|
LPKR
LIPPO KARAWACI TBK.
|
260.00 | -3.70% | -10.00 | Penjualan | 87.978M | 18433.480B | — | -102.53 | 10584.00 | Finansial |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
486.00 | 1.25% | 6.00 | Pembelian | 22.684M | 18225.000B | — | -1.54 | 40.00 | Energi |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2020.00 | -4.27% | -90.00 | Penjualan Kuat | 11.708M | 18107.144B | 8.60 | 234.88 | 2678.00 | Industri |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1515.00 | -0.66% | -10.00 | Pembelian | 227.100K | 17503.595B | 20.66 | 73.34 | 1264.00 | Konsumen Bukan Siklus |
|
SMRA
SUMMARECON AGUNG TBK.
|
1195.00 | -3.24% | -40.00 | Pembelian | 10.871M | 17240.004B | 33.20 | 36.00 | 2633.00 | Finansial |
|
ISAT
INDOSAT TBK.
|
3170.00 | -4.80% | -160.00 | Penjualan | 3.566M | 17225.569B | — | -375.79 | 3704.00 | Jasa Telekomunikasi |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
226.00 | -1.74% | -4.00 | Penjualan Kuat | 944.900K | 17224.634B | 8.54 | 26.47 | 6580.00 | Finansial |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1155.00 | -3.75% | -45.00 | Penjualan | 4.544M | 17191.437B | 23.04 | 50.13 | 3886.00 | Kesehatan |
|
MAPI
MITRA ADIPERKASA TBK.
|
1015.00 | -0.98% | -10.00 | Pembelian | 5.983M | 16787.708B | 22.56 | 45.00 | 25133.00 | Daur Konsumen |
|
POWR
CIKARANG LISTRINDO TBK.
|
1010.00 | 4.12% | 40.00 | Pembelian | 2.251M | 16184.271B | 12.37 | 81.67 | 764.00 | Utilitas |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
2900.00 | -2.68% | -80.00 | Penjualan | 102.900K | 16106.600B | 47.14 | 61.52 | 13761.00 | Konsumen Bukan Siklus |
|
AKRA
AKR CORPORINDO TBK.
|
4010.00 | -0.50% | -20.00 | Penjualan | 8.466M | 16098.927B | 22.17 | 180.87 | 2046.00 | Energi |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1635.00 | 1.87% | 30.00 | Pembelian | 10.140M | 16086.417B | 11.13 | 146.86 | 7679.00 | Finansial |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1285.00 | -1.53% | -20.00 | Pembelian | 20.201M | 15938.890B | 7.80 | 164.78 | 7871.00 | Daur Konsumen |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
16850.00 | 18.25% | 2600.00 | Pembelian | 100 | 15716.316B | 21.87 | 757.75 | 1130.00 | Finansial |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
19425.00 | -1.40% | -275.00 | Pembelian | 100 | 15256.936B | 12.30 | 1609.59 | 2529.00 | Energi |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5300.00 | -5.78% | -325.00 | Penjualan | 1.477M | 15107.120B | — | — | 7933.00 | Daur Konsumen |
|
MINA
SANURHASTA MITRA TBK.
|
2300.00 | 3.60% | 80.00 | Pembelian | 4.522M | 15093.750B | 3800.46 | 0.61 | 10.00 | Finansial |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
13300.00 | -0.37% | -50.00 | Penjualan | 1.381M | 14584.193B | 4.55 | 2925.88 | 2957.00 | Energi |
|
DMAS
PURADELTA LESTARI TBK.
|
296.00 | 0.68% | 2.00 | Penjualan | 16.945M | 14266.641B | 13.88 | 21.33 | 394.00 | Finansial |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
780.00 | 4.00% | 30.00 | Pembelian | 138.429M | 13901.515B | — | -33.50 | 2804.00 | Energi |
|
IBST
INTI BANGUN SEJAHTERA TBK.
|
8300.00 | 0.00% | 0.00 | Penjualan | 2.000K | 13205.096B | 97.37 | 100.39 | 426.00 | Jasa Telekomunikasi |
|
CLAY
CITRA PUTRA REALTY TBK.
|
4950.00 | 0.20% | 10.00 | Pembelian | 2.042M | 12721.500B | — | — | 291.00 | Industri |
|
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1700.00 | -0.29% | -5.00 | Pembelian | 445.800K | 12545.286B | 32.44 | 51.47 | 10342.00 | Konsumen Bukan Siklus |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
340.00 | -2.86% | -10.00 | Penjualan | 32.300K | 12449.189B | — | -12.07 | 4746.00 | Konsumen Bukan Siklus |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
474.00 | -2.07% | -10.00 | Penjualan | 11.918M | 12270.237B | 6.20 | 76.50 | 17014.00 | Industri |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
480.00 | -1.23% | -6.00 | Penjualan | 113.465M | 12120.000B | 87.69 | 5.47 | 95.00 | Material Dasar |
|
LINK
LINK NET TBK.
|
4130.00 | 0.24% | 10.00 | Pembelian | 496.100K | 11905.450B | 15.55 | 265.64 | 794.00 | Jasa Telekomunikasi |
|
PTPP
PP (PERSERO) TBK.
|
1820.00 | -3.70% | -70.00 | Penjualan Kuat | 9.945M | 11283.813B | 7.42 | 245.41 | 2119.00 | Industri |
|
KPIG
MNC LAND TBK.
|
152.00 | -6.75% | -11.00 | Pembelian | 16.375M | 11260.027B | 12.14 | 12.52 | 450.00 | Finansial |
|
SMAR
SMART TBK.
|
3860.00 | -5.85% | -240.00 | Penjualan | 10.600K | 11086.666B | 8.67 | 445.45 | 21589.00 | Konsumen Bukan Siklus |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
6750.00 | -0.74% | -50.00 | Pembelian | 930.400K | 10973.918B | 237.98 | 28.36 | 9252.00 | Kesehatan |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3100.00 | -1.59% | -50.00 | Penjualan | 1.300K | 10960.837B | 26.79 | 115.72 | 1066.00 | Finansial |
|
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
10800.00 | 0.00% | 0.00 | Pembelian | 318.700K | 10800.000B | 5.71 | 1890.45 | 13520.00 | Finansial |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
575.00 | 0.00% | 0.00 | Pembelian | 73.410M | 10469.870B | 21.77 | 26.42 | 313.00 | Finansial |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3460.00 | -1.14% | -40.00 | Pembelian | 36.600K | 10286.580B | 56.09 | 61.69 | 9399.00 | Kesehatan |
|
SMCB
SOLUSI BANGUN INDONESIA TBK.
|
1325.00 | -1.12% | -15.00 | Penjualan | 3.400K | 10153.343B | — | -80.73 | 2459.00 | Material Dasar |
|
ASMI
ASURANSI KRESNA MITRA TBK.
|
1125.00 | -2.17% | -25.00 | Pembelian | 107.800K | 10078.178B | 222.17 | 5.06 | 238.00 | Finansial |
Muat Lebih Banyak
