Pasar Saham Indonesia
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Indonesia
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
B
BBCA
BANK CENTRAL ASIA TBK.
|
35400.00 | 0.07% | 25.00 | Pembelian | 16.166M | 872787.000B | 31.51 | 1122.68 | 25877.00 | Finansial |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4720.00 | -1.46% | -70.00 | Pembelian Kuat | 166.663M | 578651.000B | 24.85 | 193.52 | 61768.00 | Finansial |
TLKM
TELKOM INDONESIA (PERSERO) TBK.
|
3390.00 | -2.59% | -90.00 | Penjualan | 165.024M | 335821.000B | 18.26 | 190.62 | 24272.00 | Komunikasi |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7200.00 | -0.69% | -50.00 | Pembelian | 58.684M | 335745.000B | 15.91 | 455.69 | 39065.00 | Finansial |
UNVR
UNILEVER INDONESIA TBK.
|
7275.00 | -0.68% | -50.00 | Penjualan | 14.719M | 277541.000B | 38.17 | 191.92 | 5433.00 | Konsumen Tidak Tahan Lama |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
6700.00 | -1.47% | -100.00 | Pembelian | 34.961M | 271240.000B | 13.85 | 491.01 | 148069.00 | Layanan Distribusi |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
10375.00 | -0.48% | -50.00 | Pembelian | 1.418M | 185023.000B | — | -22.62 | 2273.00 | Industri Proses |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1460.00 | -1.35% | -20.00 | Penjualan Kuat | 48.497M | 169824.000B | 16.50 | 89.69 | 23423.00 | Konsumen Tidak Tahan Lama |
|
S
SMMA
SINARMAS MULTIARTHA TBK.
|
11800.00 | -1.67% | -200.00 | Penjualan | 12.500K | 148596.000B | 160.64 | 74.70 | 7354.00 | Finansial |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
6275.00 | -2.33% | -150.00 | Penjualan | 44.748M | 116898.000B | 15.40 | 417.20 | 27211.00 | Finansial |
|
E
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
1990.00 | 3.11% | 60.00 | Pembelian Kuat | 19.619M | 112315.000B | — | -1.42 | 5139.00 | Komunikasi |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
9475.00 | -1.04% | -100.00 | Penjualan | 5.631M | 110497.000B | 21.83 | 438.69 | 30045.00 | Konsumen Tidak Tahan Lama |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6350.00 | 0.00% | 0.00 | Penjualan | 20.702M | 104127.000B | 31.07 | 204.35 | 7043.00 | Industri Proses |
|
B
BRPT
BARITO PACIFIC TBK.
|
1020.00 | -4.67% | -50.00 | Penjualan | 25.583M | 94709.400B | — | 6.81 | 3400.00 | Mineral Non-Energi |
|
U
UNTR
UNITED TRACTORS TBK.
|
25175.00 | -2.80% | -725.00 | Penjualan | 5.088M | 93906.300B | 12.06 | 2147.61 | 33139.00 | Barang Konsumen Tahan Lama |
|
G
GGRM
GUDANG GARAM TBK.
|
40850.00 | -0.55% | -225.00 | Penjualan | 2.559M | 78599.100B | 8.51 | 4825.49 | 32491.00 | Konsumen Tidak Tahan Lama |
|
K
KLBF
KALBE FARMA TBK.
|
1615.00 | -2.42% | -40.00 | Pembelian | 102.448M | 75699.800B | 29.62 | 55.87 | 12427.00 | Teknologi Kesehatan |
|
B
BNLI
BANK PERMATA TBK.
|
2580.00 | -4.80% | -130.00 | Penjualan | 542.000K | 72350.200B | 90.73 | 29.87 | 7120.00 | Finansial |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
12150.00 | -0.82% | -100.00 | Pembelian | 4.557M | 72068.000B | 27.53 | 444.91 | 11518.00 | Mineral Non-Energi |
|
I
INKP
INDAH KIAT PULP & PAPER TBK.
|
13000.00 | -4.41% | -600.00 | Pembelian | 15.138M | 71122.700B | 15.97 | 851.58 | 12000.00 | Industri Proses |
|
A
ARTO
BANK JAGO TBK.
|
6400.00 | 3.23% | 200.00 | Pembelian | 6.528M | 69480.300B | — | -41.27 | 140.00 | Finansial |
|
A
ANTM
ANEKA TAMBANG TBK.
|
2880.00 | -6.80% | -210.00 | Pembelian | 894.767M | 69208.700B | 158.52 | 19.49 | 3984.00 | Mineral Non-Energi |
|
M
MEGA
BANK MEGA TBK.
|
9100.00 | -1.62% | -150.00 | Pembelian | 130.200K | 63370.300B | 27.00 | 342.65 | 5397.00 | Finansial |
INCO
VALE INDONESIA TBK.
|
6325.00 | -5.95% | -400.00 | Pembelian | 41.097M | 62847.400B | 34.76 | 193.45 | 3044.00 | Mineral Non-Energi |
|
M
MYOR
MAYORA INDAH TBK.
|
2750.00 | -2.48% | -70.00 | Penjualan | 9.546M | 61486.400B | 25.75 | 109.50 | — | Konsumen Tidak Tahan Lama |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6675.00 | -1.48% | -100.00 | Penjualan | 12.729M | 58609.400B | 11.60 | 584.23 | 88704.00 | Konsumen Tidak Tahan Lama |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
15200.00 | -0.82% | -125.00 | Pembelian Kuat | 5.926M | 55954.700B | 31.76 | 482.52 | 5246.00 | Mineral Non-Energi |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
2420.00 | -4.35% | -110.00 | Pembelian | 39.262M | 52992.200B | 61.63 | 41.05 | 2634.00 | Mineral Non-Energi |
|
B
BYAN
BAYAN RESOURCES TBK.
|
15600.00 | 0.00% | 0.00 | Pembelian | 7.000K | 51999.900B | 29.29 | 532.58 | 593.00 | Mineral Energi |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
1000.00 | -1.96% | -20.00 | Pembelian | 134.623M | 50100.400B | 19.30 | 52.86 | 1282.00 | Komunikasi |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
2120.00 | -5.78% | -130.00 | Pembelian | 118.725M | 45857.800B | 50.52 | 44.54 | 680.00 | Komunikasi |
|
D
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3200.00 | 0.00% | 0.00 | Penjualan | 7.600K | 45388.800B | 137.88 | 23.21 | 135.00 | Perdagangan Ritel |
|
A
ADRO
ADARO ENERGY TBK.
|
1350.00 | -4.26% | -60.00 | Penjualan | 92.579M | 43181.100B | 32.29 | 48.44 | 10988.00 | Mineral Energi |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1680.00 | -4.82% | -85.00 | Pembelian | 313.780M | 40725.700B | — | -4.63 | 3119.00 | Layanan Industri |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
12900.00 | -5.84% | -800.00 | Pembelian | 8.338M | 40160.500B | 16.49 | 830.99 | 6500.00 | Industri Proses |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
7975.00 | -1.85% | -150.00 | Pembelian | 6.457M | 39875.000B | 407.60 | 19.93 | 301.00 | Transportasi |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2480.00 | -4.25% | -110.00 | Penjualan | 25.463M | 35317.700B | 51.40 | 50.39 | 7516.00 | Layanan Kesehatan |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK.
|
4180.00 | 0.97% | 40.00 | Penjualan | 1.367M | 34772.700B | 888.49 | 6.62 | 297.00 | Finansial |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
5000.00 | -0.99% | -50.00 | Penjualan | 9.500K | 34162.000B | 1448.82 | 3.49 | — | Finansial |
|
J
JSMR
JASA MARGA (PERSERO) TBK.
|
4690.00 | -1.88% | -90.00 | Pembelian | 8.974M | 34039.400B | 40.23 | 118.82 | 8311.00 | Transportasi |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
790.00 | -1.25% | -10.00 | Pembelian | 1.127M | 32804.400B | 30.18 | 26.51 | 59214.00 | Perdagangan Ritel |
|
B
BRIS
BANK BRISYARIAH TBK.
|
3240.00 | -6.90% | -240.00 | Pembelian | 143.287M | 32077.700B | 162.45 | 21.42 | 3098.00 | Finansial |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
2240.00 | -4.27% | -100.00 | Pembelian | 17.406M | 31156.800B | 34.68 | 67.48 | 3529.00 | Jasa-Jasa Konsumen |
|
P
PTBA
BUKIT ASAM TBK.
|
2770.00 | -3.15% | -90.00 | Penjualan | 39.287M | 30980.000B | 11.92 | 239.89 | 2199.00 | Mineral Energi |
|
B
BDMN
BANK DANAMON INDONESIA TBK.
|
3160.00 | -3.66% | -120.00 | Penjualan | 4.945M | 30884.400B | 10.65 | 307.96 | 28913.00 | Finansial |
|
B
BNII
BANK MAYBANK INDONESIA TBK.
|
394.00 | -3.90% | -16.00 | Pembelian | 29.417M | 30028.800B | 17.06 | 24.04 | 6603.00 | Finansial |
|
I
ISAT
INDOSAT TBK.
|
5475.00 | -2.67% | -150.00 | Pembelian | 5.238M | 29750.800B | 21.89 | 256.92 | 3708.00 | Komunikasi |
|
B
BTPS
BANK BTPN SYARIAH TBK.
|
3590.00 | -3.75% | -140.00 | Penjualan | 11.873M | 27647.300B | 30.88 | 120.78 | 11495.00 | Finansial |
|
M
MKPI
METROPOLITAN KENTJANA TBK.
|
29000.00 | 0.00% | 0.00 | Pembelian | 100 | 27497.600B | 69.86 | 415.11 | 1143.00 | Finansial |
|
A
ACES
ACE HARDWARE INDONESIA TBK.
|
1595.00 | -5.34% | -90.00 | Penjualan | 38.144M | 27254.800B | 34.97 | 48.18 | 17872.00 | Perdagangan Ritel |
|
P
PNBN
BANK PAN INDONESIA TBK
|
1080.00 | -0.92% | -10.00 | Penjualan | 6.130M | 26008.000B | 8.09 | 134.68 | — | Finansial |
|
E
EXCL
XL AXIATA TBK.
|
2430.00 | -4.71% | -120.00 | Penjualan | 43.953M | 25878.300B | 11.90 | 214.32 | 1601.00 | Komunikasi |
|
K
KAEF
KIMIA FARMA TBK.
|
4470.00 | -6.88% | -330.00 | Penjualan | 26.486M | 24826.400B | — | -3.13 | 13052.00 | Teknologi Kesehatan |
|
P
PWON
PAKUWON JATI TBK.
|
515.00 | -2.83% | -15.00 | Penjualan | 129.875M | 24802.200B | 21.81 | 24.30 | — | Finansial |
|
B
BNGA
BANK CIMB NIAGA TBK.
|
990.00 | -1.00% | -10.00 | Penjualan | 7.489M | 24678.400B | 8.81 | 113.55 | 11326.00 | Finansial |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
1180.00 | -5.22% | -65.00 | Penjualan | 106.891M | 24677.800B | 26.29 | 47.36 | 2759.00 | Finansial |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
1155.00 | -6.85% | -85.00 | Pembelian | 169.074M | 24651.500B | 432.66 | 2.87 | 811.00 | Finansial |
|
B
BTPN
BANK BTPN TBK.
|
2890.00 | -2.03% | -60.00 | Penjualan | 132.600K | 23275.800B | 10.99 | 269.46 | 19235.00 | Finansial |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1700.00 | -6.85% | -125.00 | Pembelian | 349.165M | 23075.800B | — | -209.90 | — | Layanan Industri |
|
A
AALI
ASTRA AGRO LESTARI TBK.
|
11650.00 | -1.48% | -175.00 | Penjualan | 6.151M | 22422.600B | 33.35 | 354.59 | 35245.00 | Industri Proses |
|
S
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
735.00 | -0.68% | -5.00 | Penjualan | 27.684M | 21880.000B | 25.32 | 29.23 | 2755.00 | Konsumen Tidak Tahan Lama |
NISP
BANK OCBC NISP TBK.
|
900.00 | 2.27% | 20.00 | Pembelian | 2.963M | 20650.800B | 7.57 | 116.18 | 5949.00 | Finansial |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
364.00 | 0.55% | 2.00 | Penjualan | 900 | 19829.300B | 282.59 | 1.28 | 154.00 | Finansial |
|
F
FASW
FAJAR SURYA WISESA TBK.
|
7850.00 | -0.32% | -25.00 | Pembelian | 7.800K | 19451.400B | 49.87 | 157.90 | 3409.00 | Industri Proses |
|
M
MLBI
MULTI BINTANG INDONESIA TBK.
|
9200.00 | 0.27% | 25.00 | Penjualan | 19.500K | 19384.400B | 32.17 | 285.18 | 161.00 | Konsumen Tidak Tahan Lama |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1800.00 | -3.23% | -60.00 | Penjualan | 37.178M | 19062.000B | 37.33 | 49.82 | 11241.00 | Finansial |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1020.00 | -3.77% | -40.00 | Pembelian | 39.400M | 18906.400B | 20.03 | 52.92 | 3609.00 | Finansial |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1550.00 | 1.31% | 20.00 | Pembelian | 113.813M | 18069.500B | 18.32 | 83.53 | — | Konsumen Tidak Tahan Lama |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1960.00 | -6.67% | -140.00 | Penjualan | 90.788M | 17581.100B | 19.17 | 109.56 | 5566.00 | Layanan Industri |
|
U
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1615.00 | -0.62% | -10.00 | Penjualan Kuat | 1.679M | 16793.000B | 15.16 | 107.17 | 1097.00 | Konsumen Tidak Tahan Lama |
|
T
TINS
TIMAH TBK.
|
2200.00 | -6.78% | -160.00 | Pembelian | 187.238M | 16385.100B | — | -92.73 | 4561.00 | Mineral Non-Energi |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK.
|
6000.00 | 25.00% | 1200.00 | Pembelian Kuat | 12.403M | 16163.400B | 8.50 | 579.40 | 58.00 | Bermacam-macam |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1630.00 | -1.51% | -25.00 | Pembelian | 14.389M | 16037.200B | 10.00 | 165.47 | 7709.00 | Finansial |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
640.00 | -4.48% | -30.00 | Netral | 80.735M | 16014.700B | — | -118.39 | 2979.00 | Mineral Energi |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK.
|
1600.00 | -5.60% | -95.00 | Pembelian | 600 | 15908.000B | 280.82 | 6.04 | — | Finansial |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1155.00 | -6.10% | -75.00 | Penjualan | 58.523M | 15279.700B | 7.88 | 156.01 | 7295.00 | Jasa-Jasa Konsumen |
|
L
LPKR
LIPPO KARAWACI TBK.
|
212.00 | -4.50% | -10.00 | Pembelian | 119.699M | 14961.500B | — | -36.82 | 10967.00 | Finansial |
|
F
FREN
SMARTFREN TELECOM TBK.
|
66.00 | -2.94% | -2.00 | Penjualan Kuat | 409.720M | 14385.600B | — | -7.82 | 2618.00 | Komunikasi |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
13050.00 | -3.69% | -500.00 | Penjualan | 3.322M | 14310.000B | 15.16 | 893.83 | 2912.00 | Mineral Energi |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
690.00 | -5.48% | -40.00 | Pembelian | 114.126M | 13349.000B | — | -235.28 | 6668.00 | Mineral Non-Energi |
|
I
INAF
INDOFARMA TBK.
|
4290.00 | -6.94% | -320.00 | Penjualan | 7.940M | 13295.900B | 597.27 | 7.72 | 1347.00 | Teknologi Kesehatan |
|
I
IBST
INTI BANGUN SEJAHTERA TBK.
|
9700.00 | 8.99% | 800.00 | Pembelian Kuat | 100 | 13103.700B | 94.96 | 93.72 | — | Layanan Industri |
|
R
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
342.00 | -1.72% | -6.00 | Penjualan | 75.000K | 12449.200B | — | -14.41 | 3789.00 | Konsumen Tidak Tahan Lama |
|
A
AKRA
AKR CORPORINDO TBK.
|
3130.00 | -4.86% | -160.00 | Penjualan | 27.337M | 12355.500B | 15.97 | 205.97 | 1899.00 | Industri Proses |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
745.00 | -6.29% | -50.00 | Penjualan | 26.517M | 12322.000B | — | -19.03 | 25128.00 | Perdagangan Ritel |
|
S
STTP
SIANTAR TOP TBK.
|
9300.00 | -2.11% | -200.00 | Pembelian | 200 | 12183.000B | 21.28 | 446.44 | 2159.00 | Konsumen Tidak Tahan Lama |
|
P
PTPP
PP (PERSERO) TBK.
|
1945.00 | -6.94% | -145.00 | Pembelian | 128.064M | 12058.800B | 31.43 | 66.49 | 2095.00 | Layanan Industri |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
288.00 | -0.69% | -2.00 | Penjualan Kuat | 14.659M | 11956.000B | 29.05 | 9.98 | — | Jasa-Jasa Konsumen |
|
P
POWR
CIKARANG LISTRINDO TBK.
|
755.00 | -2.58% | -20.00 | Pembelian | 19.328M | 11890.100B | 10.11 | 76.65 | 769.00 | Utilitas |
|
C
CITA
CITA MINERAL INVESTINDO TBK.
|
3000.00 | -3.23% | -100.00 | Pembelian | 700 | 11881.100B | 20.30 | 152.68 | 285.00 | Barang Konsumen Tahan Lama |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
765.00 | -3.77% | -30.00 | Pembelian | 117.912M | 11486.900B | — | 88.96 | 4252.00 | Finansial |
|
H
HEAL
MEDIKALOKA HERMINA TBK.
|
3850.00 | -1.28% | -50.00 | Pembelian | 3.572M | 11426.800B | 38.20 | 103.46 | 9414.00 | Layanan Kesehatan |
|
D
DCII
DCI INDONESIA TBK.
|
4780.00 | 24.80% | 950.00 | Pembelian Kuat | 98.600K | 11394.300B | — | — | — | Layanan Teknologi |
|
B
BFIN
BFI FINANCE INDONESIA TBK.
|
760.00 | -0.65% | -5.00 | Pembelian | 163.169M | 11372.900B | 80.54 | 9.50 | 12127.00 | Finansial |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
775.00 | -3.12% | -25.00 | Penjualan | 75.748M | 11180.800B | 61.35 | 13.04 | 2538.00 | Finansial |
|
M
MASA
MULTISTRADA ARAH SARANA TBK.
|
1215.00 | 4.74% | 55.00 | Pembelian | 229.900K | 11157.300B | 47.93 | 24.20 | — | Barang Konsumen Tahan Lama |
|
D
DMAS
PURADELTA LESTARI TBK.
|
224.00 | -3.45% | -8.00 | Penjualan | 59.757M | 10796.400B | 12.73 | 18.22 | 514.00 | Finansial |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
13750.00 | -3.51% | -500.00 | Penjualan Kuat | 700 | 10595.100B | 15.73 | 906.07 | 2525.00 | Utilitas |
|
S
SMCB
SOLUSI BANGUN INDONESIA TBK.
|
1380.00 | -4.50% | -65.00 | Penjualan | 100.900K | 10574.800B | 13.78 | 104.85 | 2426.00 | Mineral Non-Energi |
|
S
SMAR
SMART TBK.
|
3640.00 | -0.82% | -30.00 | Penjualan | 12.000K | 10454.800B | 18.12 | 202.49 | 22261.00 | Industri Proses |
Muat Lebih Banyak