Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Indonesia

Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.

            
KBLV FIRST MEDIA TBK.
470.0023.04%88.00Pembelian Kuat5.300K665.509B-147.16709.00Komunikasi
MASA MULTISTRADA ARAH SARANA TBK.
450.0020.97%78.00Pembelian2003416.060B-50.742905.00Barang Konsumen Tahan Lama
ASRM ASURANSI RAMAYANA TBK.
1985.0017.80%300.00Pembelian1.300K394.400B5.61300.551038.00Finansial
MLPT MULTIPOLAR TECHNOLOGY TBK.
820.0016.31%115.00Pembelian3.388M1321.870B8.7680.47566.00Layanan Teknologi
POLU GOLDEN FLOWER TBK.
800.0014.29%100.00Pembelian700525.000B2761.00Industri Proses
ZINC KAPUAS PRIMA COAL TBK.
168.0013.51%20.00Pembelian189.974M3737.000B20.927.07167.00Mineral Non-Energi
ETWA ETERINDO WAHANATAMA TBK
88.0012.82%10.00Pembelian439.000K75.527B-97.5913.00Industri Proses
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
97.0012.79%11.00Penjualan21.120M97.416B143.00Transportasi
MDKI EMDEKI UTAMA TBK.
144.0011.63%15.00Pembelian160.200K326.389B10.0612.83295.00Industri Proses
KREN KRESNA GRAHA INVESTAMA TBK.
107.0011.46%11.00Penjualan257.022M1748.020B4.7320.28308.00Finansial
TINS TIMAH TBK.
535.0011.46%55.00Pembelian111.350M3574.920B-82.084561.00Mineral Non-Energi
BULL BUANA LINTAS LAUTAN TBK.
244.0010.91%24.00Pembelian Kuat109.484M2599.340B7.3431.25201.00Transportasi
KBAG KARYA BERSAMA ANUGERAH TBK.
334.0010.60%32.00Pembelian24.321MFinansial
TMAS TEMAS TBK.
105.0010.53%10.00Pembelian8.503M541.989B5.8316.30475.00Transportasi
ADHI ADHI KARYA (PERSERO) TBK.
590.0010.28%55.00Pembelian144.800M1905.050B3.16169.291724.00Layanan Industri
AGII ANEKA GAS INDUSTRI TBK.
476.0010.19%44.00Pembelian1.172M1324.800B13.1232.932715.00Layanan Distribusi
PTPW PRATAMA WIDYA TBK.
955.009.77%85.00Pembelian6.448M764.024B5.00Layanan Industri
PTSN SAT NUSAPERSADA TBK
177.009.26%15.00Pembelian19.595M774.831B59.392.73466.00Teknologi Elektronik
PALM PROVIDENT AGRO TBK.
202.009.19%17.00Pembelian2.100K1309.030B-9.99688.00Industri Proses
LPLI STAR PACIFIC TBK
84.009.09%7.00Pembelian4.400K90.123B-19.42Layanan Teknologi
YPAS YANAPRIMA HASTAPERSADA TBK
610.008.93%50.00Pembelian100374.080B53.9610.38146.00Konsumen Tidak Tahan Lama
DMAS PURADELTA LESTARI TBK.
168.008.39%13.00Pembelian300.260M7470.710B5.6027.70514.00Finansial
MSKY MNC SKY VISION TBK.
1170.008.33%90.00Pembelian5.700K2153.920B-8.441547.00Jasa-Jasa Konsumen
MTPS META EPSI TBK.
146.008.15%11.00Penjualan119.400K281.455BLayanan Industri
TMPO TEMPO INTIMEDIA TBK.
149.007.97%11.00Pembelian30.000K146.050BJasa-Jasa Konsumen
PTPP PP (PERSERO) TBK.
820.007.89%60.00Pembelian289.100M4711.920B5.06150.052095.00Layanan Industri
CBMF CAHAYA BINTANG MEDAN TBK.
124.007.83%9.00Pembelian10.676MProdusen Pabrikan
CMNP CITRA MARGA NUSAPHALA PERSADA TBK.
1500.007.14%100.00Penjualan51.700K5069.160B6.54213.93Transportasi
NIRO CITY RETAIL DEVELOPMENTS TBK.
150.007.14%10.00Pembelian2003107.850B-0.92163.00Finansial
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
835.007.05%55.00Pembelian15.300K315.900B5.24148.751557.00Industri Proses
SQMI WILTON MAKMUR INDONESIA TBK.
198.007.03%13.00Netral9.458M2874.460B52.00Mineral Non-Energi
OCAP ONIX CAPITAL TBK.
140.006.87%9.00Penjualan Kuat8.800K35.789B-3.99Finansial
MDLN MODERNLAND REALTY TBK.
80.006.67%5.00Pembelian541.326M896.051B2.2533.381188.00Finansial
IKAN ERA MANDIRI CEMERLANG TBK.
468.006.36%28.00Pembelian3.499MKonsumen Tidak Tahan Lama
TAMA LANCARTAMA SEJATI TBK.
168.006.33%10.00Pembelian100Barang Konsumen Tahan Lama
MAPI MITRA ADIPERKASA TBK.
765.006.25%45.00Pembelian45.007M11908.500B12.7656.4425128.00Perdagangan Ritel
NASA AYANA LAND INTERNATIONAL TBK.
204.006.25%12.00Penjualan30.800K2112.940B-0.04Finansial
COCO WAHANA INTERFOOD NUSANTARA TBK.
865.006.13%50.00Pembelian400456.598B55.1114.79Konsumen Tidak Tahan Lama
AMAG ASURANSI MULTI ARTHA GUNA TBK.
280.006.06%16.00Pembelian16.000K1320.410B18.4614.30Finansial
WSKT WASKITA KARYA (PERSERO) TBK.
705.006.02%40.00Pembelian332.899M9026.710B9.6269.11Layanan Industri
INOV INOCYCLE TECHNOLOGY GROUP TBK.
320.005.96%18.00Pembelian238.800K546.082B122.00Industri Proses
WIKA WIJAYA KARYA (PERSERO) TBK.
1260.005.88%70.00Pembelian86.997M10674.200B4.67254.845566.00Layanan Industri
ADMG POLYCHEM INDONESIA TBK
99.005.32%5.00Pembelian3.893M365.583B-107.57Industri Proses
WINS WINTERMAR OFFSHORE MARINE TBK.
80.005.26%4.00Pembelian308.000K322.469B-36.83168.00Transportasi
JSKY SKY ENERGY INDONESIA TBK.
80.005.26%4.00Penjualan10.617M154.473B10.727.0952.00Teknologi Elektronik
SPTO SURYA PERTIWI TBK.
505.005.21%25.00Penjualan84.000K1296.000B6.1777.80420.00Layanan Distribusi
NRCA NUSA RAYA CIPTA TBK.
364.005.20%18.00Pembelian1.310M844.085B8.4640.89442.00Layanan Industri
CASS CARDIG AERO SERVICES TBK.
174.004.82%8.00Penjualan10.376M346.434B23.087.192279.00Transportasi
ACST ACSET INDONUSA TBK.
266.004.72%12.00Pembelian5.075M177.800B-1671.41452.00Layanan Industri
TDPM TRIDOMAIN PERFORMANCE MATERIALS TBK.
90.004.65%4.00Penjualan32.469M901.719B4.0821.07421.00Industri Proses
PEGE PANCA GLOBAL KAPITAL TBK.
160.004.58%7.00Penjualan200433.513B13.1311.658.00Finansial
BBHI BANK HARDA INTERNASIONAL TBK.
69.004.55%3.00Netral193.800K276.172B-10.99336.00Finansial
CFIN CLIPAN FINANCE INDONESIA TBK.
188.004.44%8.00Pembelian1.234M717.214B1.9194.16Finansial
PEHA PHAPROS TBK.
1065.004.41%45.00Pembelian180.200K856.800B8.40121.471456.00Teknologi Kesehatan
BVIC BANK VICTORIA INTERNATIONAL TBK.
72.004.35%3.00Pembelian307.300K617.685B-3.271014.00Finansial
HOKI BUYUNG POETRA SEMBADA TBK.
720.004.35%30.00Pembelian63.566M1646.550B16.1043.64250.00Industri Proses
BDMN BANK DANAMON INDONESIA TBK.
2650.004.33%110.00Pembelian6.354M24881.700B5.99424.1928913.00Finansial
SOSS SHIELD ON SERVICE TBK.
390.004.28%16.00Penjualan32.900K245.361B9.0141.53543.00Layanan Komersil
HELI JAYA TRISHINDO TBK.
198.004.21%8.00Pembelian Kuat35.500K155.610B7.0526.9731.00Transportasi
RICY RICKY PUTRA GLOBALINDO TBK
99.004.21%4.00Penjualan124.800K60.963B3.2928.852164.00Konsumen Tidak Tahan Lama
CASH CASHLEZ WORLDWIDE INDONESIA TBK.
500.004.17%20.00Pembelian13.295M685.440BLayanan Teknologi
PBRX PAN BROTHERS TBK.
250.004.17%10.00Pembelian2.655M1554.790B5.4444.1638212.00Industri Proses
KARW ICTSI JASA PRIMA TBK.
52.004.00%2.00Pembelian57.400K29.358B-4.052.00Transportasi
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
52.004.00%2.00Pembelian740.700K125.008B-1783.297956.00Industri Proses
FITT HOTEL FITRA INTERNATIONAL TBK.
54.003.85%2.00Penjualan5.900K31.200B71.00Jasa-Jasa Konsumen
GDST GUNAWAN DIANJAYA STEEL TBK.
54.003.85%2.00Pembelian442.400K439.153B-10.32674.00Mineral Non-Energi
KOTA DMS PROPERTINDO TBK.
690.003.76%25.00Pembelian15.455M7010.360B106.00Finansial
KEEN KENCANA ENERGI LESTARI TBK.
290.003.57%10.00Penjualan2.178M1026.570B56.00Utilitas
AMAR BANK AMAR INDONESIA TBK.
234.003.54%8.00Pembelian354.400KFinansial
MPOW MEGAPOWER MAKMUR TBK.
59.003.51%2.00Penjualan2.600K46.569B-27.76Utilitas
BTPN BANK BTPN TBK.
2090.003.47%70.00Pembelian572.600K16268.500B6.24326.2719235.00Finansial
KPAL STEADFAST MARINE TBK.
60.003.45%2.00Penjualan13.600M62.003B5.2211.13365.00Produsen Pabrikan
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
181.003.43%6.00Pembelian88.910M1675.100B3.7147.19Layanan Industri
JAYA ARMADA BERJAYA TRANS TBK.
61.003.39%2.00Pembelian140.000K22.125B15.033.9339.00Transportasi
PTBA BUKIT ASAM TBK.
2180.003.32%70.00Pembelian132.199M23606.900B6.08347.292199.00Mineral Energi
ESTA ESTA MULTI USAHA TBK.
94.003.30%3.00Penjualan118.500K57.330B11.00Finansial
APEX APEXINDO PRATAMA DUTA TBK.
95.003.26%3.00Penjualan148.000K244.706B0.84109.50324.00Mineral Energi
HEXA HEXINDO ADIPERKASA TBK.
3200.003.23%100.00Pembelian373.300K2604.000B3.89797.451565.00Layanan Distribusi
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
128.003.23%4.00Pembelian11.785M2646.570B397.560.31811.00Finansial
PTIS INDO STRAITS TBK.
193.003.21%6.00Pembelian13.600K102.881B32.345.78166.00Layanan Industri
POLI POLLUX INVESTASI INTERNASIONAL TBK.
985.003.14%30.00Penjualan71.900K1920.060B537.00Barang Konsumen Tahan Lama
META NUSANTARA INFRASTRUCTURE TBK.
100.003.09%3.00Pembelian677.600K1680.550B11.698.30251.00Transportasi
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK.
170.003.03%5.00Pembelian5.200K115.672B-5.51488.00Produsen Pabrikan
DLTA DELTA DJAKARTA TBK.
4500.002.97%130.00Pembelian12.200K3498.880B12.74343.05352.00Konsumen Tidak Tahan Lama
ULTJ ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
1610.002.88%45.00Pembelian409.500K18081.200B15.48101.101097.00Konsumen Tidak Tahan Lama
TOBA TOBA BARA SEJAHTRA TBK.
358.002.87%10.00Pembelian86.000K2801.390B4.9570.28589.00Mineral Energi
LTLS LAUTAN LUAS TBK.
430.002.87%12.00Pembelian524.900K642.325B3.56117.503505.00Industri Proses
IPCC INDONESIA KENDARAAN TERMINAL TBK.
364.002.82%10.00Pembelian8.126M643.706B4.7674.41Transportasi
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
510.002.82%14.00Netral35.471M7447.690B5.2893.994252.00Finansial
EXCL XL AXIATA TBK.
2650.002.71%70.00Pembelian27.762M27621.500B12.68203.511601.00Komunikasi
ANTM ANEKA TAMBANG TBK.
570.002.70%15.00Pembelian214.067M13337.100B68.808.07Mineral Non-Energi
APLN AGUNG PODOMORO LAND TBK.
115.002.68%3.00Pembelian63.961M2542.320B-0.451416.00Finansial
PURA PUTRA RAJAWALI KENCANA TBK.
77.002.67%2.00Penjualan21.597MTransportasi
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
118.002.61%3.00Pembelian95.738M1109.440B2.9239.41226.00Finansial
BSSR BARAMULTI SUKSESSARANA TBK.
1215.002.53%30.00Penjualan19.800K3100.550B5.66209.38612.00Mineral Energi
WSBP WASKITA BETON PRECAST TBK.
166.002.47%4.00Pembelian203.429M3971.580B5.0232.251366.00Mineral Non-Energi
LINK LINK NET TBK.
2550.002.41%60.00Penjualan1.413M7065.160B8.02310.30809.00Komunikasi
SMCB SOLUSI BANGUN INDONESIA TBK.
1075.002.38%25.00Pembelian150.400K8046.040B11.6590.112426.00Mineral Non-Energi
SOCI SOECHI LINES TBK.
130.002.36%3.00Pembelian26.509M896.493B2.8644.48313.00Transportasi
BCAP MNC KAPITAL INDONESIA TBK.
175.002.34%4.00Penjualan1.583M6787.870B141.431.212452.00Finansial
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar