Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Indonesia

Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.

           
INTD INTER DELTA TBK
190.0034.75%49.00Pembelian653.500K112.447B29.506.44161.00Teknologi
OCAP ONIX CAPITAL TBK.
97.0034.72%25.00Penjualan10026.500B-150.4432.00Finansial
INPS INDAH PRAKASA SENTOSA TBK.
3000.0025.00%600.00Pembelian582.800K1950.000B328.00Industri
JAYA ARMADA BERJAYA TRANS TBK.
540.0025.00%108.00123.600K
SIMA SIWANI MAKMUR TBK
322.0024.81%64.00Pembelian53.176M142.514B129.902.4892.00Material Dasar
BALI BALI TOWERINDO SENTRA TBK.
1115.0024.58%220.00Penjualan179.600K4052.442B-15.26235.00Jasa Telekomunikasi
PNSE PUDJIADI & SONS TBK.
840.0024.44%165.00Pembelian68.000K670.163B50.7116.561144.00Daur Konsumen
CLAY CITRA PUTRA REALTY TBK.
1725.0023.66%330.00Penjualan2.084M
SQMI RENUKA COALINDO TBK.
332.0022.06%60.00Pembelian100.316M6351.285B-10.8233.00Energi
MFMI MULTIFILING MITRA INDONESIA TBK.
790.0021.54%140.00Penjualan200598.489B23.8233.17220.00Industri
INCF INDO KOMODITI KORPORA TBK.
392.0015.29%52.00Pembelian17.600K563.841B86.274.54168.00Daur Konsumen
PNIN PANINVEST TBK.
1400.0014.29%175.00Pembelian4.117M5695.654B4.88287.08377.00Finansial
PTIS INDO STRAITS TBK.
304.0013.43%36.00Penjualan900167.250B-5.20286.00Industri
BRAM INDO KORDSA TBK.
7925.0013.21%925.00Pembelian Kuat2003566.250B13.75576.241595.00Daur Konsumen
RDTX RODA VIVATEX TBK
6875.0013.17%800.00Pembelian3001846.494B7.01989.81219.00Daur Konsumen
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
116.0011.54%12.00Pembelian Kuat10.908M864.748B12.179.53922.00Finansial
BNII BANK MAYBANK INDONESIA TBK.
322.0011.03%32.00Pembelian73.898M24541.970B10.6330.286529.00Finansial
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
540.0010.20%50.00Pembelian Kuat1001257.682B45.8111.792066.00Finansial
AKPI ARGHA KARYA PRIMA INDUSTRY TBK.
680.008.80%55.00Penjualan200416.329B113.665.98903.00Material Dasar
AKSI MAJAPAHIT INTI CORPORA TBK.
400.008.70%32.00Pembelian Kuat4.900K288.000B25.3915.7516.00Finansial
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
690.008.66%55.00Pembelian16.873M5520.000B77.00Industri
MAPA MAP AKTIF ADIPERKASA TBK.
5650.007.62%400.00Pembelian Kuat3.900K
TRIO TRIKOMSEL OKE TBK.
230.007.48%16.00Penjualan2005981.724B-7.38122.00Daur Konsumen
RELI RELIANCE SEKURITAS INDONESIA TBK.
230.007.48%16.00Penjualan6.300K414.000B-55.23249.00Finansial
GHON GIHON TELEKOMUNIKASI INDONESIA TBK.
1450.007.41%100.00Pembelian Kuat100797.500B11.00Jasa Telekomunikasi
BKSL SENTUL CITY TBK.
145.007.41%10.00Pembelian345.414M8012.490B18.707.75480.00Finansial
ETWA ETERINDO WAHANATAMA TBK
89.007.23%6.00Pembelian Kuat6.100K86.178B-208.38129.00Energi
CFIN CLIPAN FINANCE INDONESIA TBK.
358.007.19%24.00Pembelian6.626M1426.458B4.7874.832990.00Finansial
AGRS BANK AGRIS TBK.
392.007.10%26.00Pembelian55.900K2060.421B-4.91353.00Finansial
GIAA GARUDA INDONESIA (PERSERO) TBK.
496.006.90%32.00Pembelian103.067M12839.742B-58.9016601.00Industri
JKSW JAKARTA KYOEI STEEL WORKS TBK.
64.006.67%4.00Pembelian43.100K9.600B-92.30179.00Material Dasar
KPAS COTTONINDO ARIESTA TBK.
198.006.45%12.00Penjualan37.510M
LPLI STAR PACIFIC TBK
149.006.43%9.00Pembelian12.500K174.394B-207.13592.00Daur Konsumen
BOSS BORNEO OLAH SARANA SUKSES TBK.
2200.006.28%130.00Pembelian2.992M3080.000B75.8329.0138.00Energi
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
138.006.15%8.00Pembelian Kuat13.500K944.651B15.948.85301.00Finansial
ARTA ARTHAVEST TBK
825.005.77%45.00Pembelian3.100K368.506B51.1316.14197.00Finansial
CSAP CATUR SENTOSA ADIPRANA TBK.
570.005.56%30.00Pembelian528.900K2541.261B32.1217.758672.00Daur Konsumen
LMSH LIONMESH PRIMA TBK.
585.005.41%30.00Pembelian20056.160B11.1752.3793.00Industri
SMSM SELAMAT SEMPURNA TBK.
1775.005.03%85.00Pembelian8.758M10221.649B18.4896.043325.00Daur Konsumen
BUVA BUKIT ULUWATU VILLA TBK.
170.004.94%8.00Penjualan16.868M1157.916B-8.20392.00Daur Konsumen
LION LION METAL WORKS TBK.
645.004.88%30.00Pembelian100335.503B17.4836.90631.00Daur Konsumen
SRTG SARATOGA INVESTAMA SEDAYA TBK.
3900.004.84%180.00Pembelian84.200K10576.989B-218.4858.00Finansial
MPPA MATAHARI PUTRA PRIMA TBK.
348.004.82%16.00Pembelian21.355M2620.143B-256.099513.00Konsumen Bukan Siklus
MSKY MNC SKY VISION TBK.
1250.004.60%55.00Pembelian234.600K2266.330B-26.541948.00Daur Konsumen
TFCO TIFICO FIBER INDONESIA TBK.
690.004.55%30.00Pembelian4003327.923B-9.421109.00Daur Konsumen
WOOD INTEGRA INDOCABINET TBK.
815.004.49%35.00Pembelian44.504M5093.750B20.8939.022710.00Daur Konsumen
PYFA PYRIDAM FARMA TBK
190.004.40%8.00Pembelian Kuat4.600K101.665B16.1311.78700.00Kesehatan
ALMI ALUMINDO LIGHT METAL INDUSTRY TBK.
605.004.31%25.00Pembelian201.400K372.680B16.6536.351159.00Material Dasar
MLPT MULTIPOLAR TECHNOLOGY TBK.
850.004.29%35.00Pembelian1.500K1593.750B17.0349.90587.00Teknologi
POWR CIKARANG LISTRINDO TBK.
985.004.23%40.00Pembelian16.707M15845.849B12.7277.46746.00Utilitas
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
248.004.20%10.00Penjualan10.768M7001.911B16.3315.184745.00Industri
MYOH SAMINDO RESOURCES TBK.
1370.004.18%55.00Pembelian Kuat129.100K3022.648B8.55160.26734.00Material Dasar
RUIS RADIANT UTAMA INTERINSCO TBK.
250.004.17%10.00Pembelian1.100K192.500B7.7232.39433.00Energi
IKBI SUMI INDO KABEL TBK.
300.004.17%12.00Pembelian Kuat66.000K367.200B12.8624.32503.00Industri
ERTX ERATEX DJAJA TBK.
125.004.17%5.00Pembelian1.000K160.817B-5.062452.00Daur Konsumen
PNLF PANIN FINANCIAL TBK.
418.003.98%16.00Pembelian83.755M13385.227B7.9052.92372.00Finansial
SMBR SEMEN BATURAJA (PERSERO) TBK.
1580.003.95%60.00Penjualan571.700K15693.405B195.948.06766.00Material Dasar
LPPS LIPPO SECURITIES TBK.
110.003.77%4.00Pembelian Kuat704.000K284.707B8.1113.5711.00Finansial
KINO KINO INDONESIA TBK.
2800.003.70%100.00Penjualan239.500K4000.000B27.49101.855760.00Konsumen Bukan Siklus
HEXA HEXINDO ADIPERKASA TBK.
3110.003.67%110.00Pembelian67.000K2612.400B6.01517.051575.00Industri
LMAS LIMAS INDONESIA MAKMUR TBK
59.003.51%2.00Penjualan100.400K46.483B-3.39135.00Industri
WINS WINTERMAR OFFSHORE MARINE TBK.
236.003.51%8.00Pembelian485.200K1000.171B-85.33188.00Industri
DNAR BANK DINAR INDONESIA TBK.
310.003.33%10.00Pembelian Kuat11.800K697.500B60.665.11196.00Finansial
MBTO MARTINA BERTO TBK.
157.003.29%5.00Pembelian Kuat2.200K167.990B-56.65754.00Konsumen Bukan Siklus
MDKI EMDEKI UTAMA TBK.
252.003.28%8.00Penjualan500637.593B-127.08331.00Material Dasar
NICK CHARNIC CAPITAL TBK.
190.003.26%6.00Pembelian8.900K123.719B9.00Finansial
KKGI RESOURCE ALAM INDONESIA TBK.
328.003.14%10.00Penjualan15.300K1539.452B11.8427.69404.00Energi
MDLN MODERNLAND REALTY TBK.
276.002.99%8.00Pembelian Kuat14.043M3372.178B8.1234.001178.00Finansial
INRU TOBA PULP LESTARI TBK.
865.002.98%25.00Pembelian24.200K1201.384B100.879.281115.00Material Dasar
EPMT ENSEVAL PUTERA MEGATRADING TBK.
2100.002.94%60.00Pembelian10.200K5688.144B8.76239.754896.00Konsumen Bukan Siklus
JSPT JAKARTA SETIABUDI INTERNASIONAL TBK.
1050.002.94%30.00Pembelian1002434.673B9.73107.901379.00Daur Konsumen
SAFE STEADY SAFE TBK
212.002.91%6.00Pembelian228.400K130.411B-23.6818.00Industri
SPMA SUPARMA TBK.
284.002.90%8.00Pembelian2.300K600.538B9.2230.80643.00Material Dasar
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
72.002.86%2.00Pembelian1.198M109.859B32.272.23Finansial
ATIC ANABATIC TECHNOLOGIES TBK.
900.002.86%25.00Pembelian1.900K1687.509B252.013.611498.00Daur Konsumen
ASJT ASURANSI JASA TANIA TBK.
292.002.82%8.00Penjualan14.000K175.200B6.8942.38254.00Finansial
SAPX SATRIA ANTARAN PRIMA TBK.
740.002.78%20.00Pembelian Kuat100
RICY RICKY PUTRA GLOBALINDO TBK
190.002.70%5.00Pembelian117.000K121.926B7.2626.19Daur Konsumen
BPTR BATAVIA PROSPERINDO TRANS TBK.
77.002.67%2.00Penjualan5.900K119.350BIndustri
TNCA TRIMUDA NUANSA CITRA TBK.
314.002.61%8.00Pembelian96.800K132.395BIndustri
TMAS PELAYARAN TEMPURAN EMAS TBK.
795.002.58%20.00Penjualan700907.119B11.9966.31411.00Industri
APEX APEXINDO PRATAMA DUTA TBK.
1200.002.56%30.00Pembelian2003191.820B-797.65431.00Energi
TRST TRIAS SENTOSA TBK.
410.002.50%10.00Pembelian Kuat10.400K1151.280B21.7218.881094.00Material Dasar
KBLM KABELINDO MURNI TBK.
250.002.46%6.00Pembelian132.000K280.000B8.0131.23353.00Industri
VRNA VERENA MULTI FINANCE TBK.
130.002.36%3.00Pembelian2.773M739.356B-65.36843.00Finansial
APLI ASIAPLAST INDUSTRIES TBK.
88.002.33%2.00Penjualan5.200K119.915B-5.16197.00Material Dasar
BMAS BANK MASPION INDONESIA TBK.
354.002.31%8.00Pembelian Kuat6001572.985B25.6513.80711.00Finansial
BBLD BUANA FINANCE TBK.
444.002.30%10.00Penjualan1.000K730.734B14.3330.98830.00Finansial
HDFA RADANA BHASKARA FINANCE TBK.
134.002.29%3.00Penjualan15.700K312.176B-37.312561.00Finansial
ABMM ABM INVESTAMA TBK.
2240.002.28%50.00Pembelian1.700K6167.090B16.68134.255876.00Energi
PRAS PRIMA ALLOY STEEL UNIVERSAL TBK.
189.002.16%4.00Penjualan57.800K132.497B-9.81744.00Daur Konsumen
IPOL INDOPOLY SWAKARSA INDUSTRY TBK.
97.002.11%2.00Pembelian1.060M625.008B12.787.591132.00Material Dasar
SHID HOTEL SAHID JAYA INTERNATIONAL TBK.
4900.002.08%100.00Pembelian4.000K5484.698B342.1314.32621.00Daur Konsumen
ZONE MEGA PERINTIS TBK.
496.002.06%10.00Pembelian1.186M
APIC PACIFIC STRATEGIC FINANCIAL TBK.
510.002.00%10.00Penjualan3.683M6000.641B69.937.29211.00Finansial
TINS TIMAH TBK.
1550.001.97%30.00Pembelian62.546M11544.018B25.1561.644570.00Material Dasar
HOTL SARASWATI GRIYA LESTARI TBK.
104.001.96%2.00Pembelian917.300K369.200B39.902.61288.00Daur Konsumen
ANTM ANEKA TAMBANG TBK.
1055.001.93%20.00Pembelian129.282M25352.456B23.0745.743138.00Material Dasar
PNBN BANK PAN INDONESIA TBK
1610.001.90%30.00Pembelian11.081M38781.110B15.99100.6712569.00Finansial
PLIN PLAZA INDONESIA REALTY TBK.
3770.001.89%70.00Pembelian Kuat90011452.506B123.9030.431505.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar