Saham yang mengalami peningkatan terbanyak dalam harga

Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.

           
INPS INDAH PRAKASA SENTOSA TBK. 3030.0024.69%600.00Beli Sekuatnya342.900K
PNSE PUDJIADI & SONS TBK. 1180.0024.21%230.00Beli300941.420B61.1819.291144.00Daur Konsumen
RELI RELIANCE SEKURITAS INDONESIA TBK. 400.0021.21%70.00Beli1.500K720.000B23.5317.00249.00Finansial
IBST INTI BANGUN SEJAHTERA TBK. 8600.0019.44%1400.00Jual10011617.780B44.32194.04488.00Jasa Telekomunikasi
TRIL TRIWIRA INSANLESTARI TBK. 99.0019.28%16.00Beli126.305M118.800B-8.3454.00Industri
PDES DESTINASI TIRTA NUSANTARA TBK 1320.0017.33%195.00Beli100943.800B31.6641.69440.00Daur Konsumen
SMMA SINARMAS MULTIARTHA TBK. 9800.0013.95%1200.00Beli50062403.120B43.21226.775760.00Finansial
AKPI ARGHA KARYA PRIMA INDUSTRY TBK. 850.0013.33%100.00Beli Sekuatnya5.600K578.000B19.8442.86903.00Material Dasar
YPAS YANAPRIMA HASTAPERSADA TBK 900.0013.21%105.00Beli1.600K601.200B-35.73328.00Material Dasar
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK. 124.0012.73%14.00Beli Sekuatnya145.470M3866.750B-3.64302.00Jasa Telekomunikasi
JECC JEMBO CABLE COMPANY TBK. 6200.0010.22%575.00Beli Sekuatnya60.000K937.440B10.58586.06626.00Industri
KICI KEDAUNG INDAH CAN TBK 218.0010.10%20.00Beli Sekuatnya779.500K60.168B7.5628.84859.00Daur Konsumen
MARI MAHAKA RADIO INTEGRA TBK. 1400.008.53%110.00Beli2.600K735.370B23.3859.89Daur Konsumen
GEMA GEMA GRAHASARANA TBK. 1350.008.43%105.00Beli100432.000B18.0874.66567.00Daur Konsumen
HDFA RADANA BHASKARA FINANCE TBK. 176.007.32%12.00Jual Sekuatnya1.000K410.022B22.967.672561.00Finansial
MITI MITRA INVESTINDO TBK. 59.007.27%4.00Beli5.814M83.281B-12.27183.00Finansial
LPIN MULTI PRIMA SEJAHTERA TBK 830.007.10%55.00Jual1.600K88.188B-386.70100.00Daur Konsumen
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK. 600.006.19%35.00Jual12.400K784.200B738.930.8118.00Industri
PGAS PERUSAHAAN GAS NEGARA (PERSERO) TBK. 2320.005.94%130.00Beli135.088M56240.300B28.5481.302031.00Utilitas
DMAS PURADELTA LESTARI TBK. 184.005.75%10.00Beli115.311M8868.452B13.5013.63377.00Finansial
PICO PELANGI INDAH CANINDO TBK 258.005.74%14.00Beli5.900K146.641B8.7529.47341.00Material Dasar
BSSR BARAMULTI SUKSESSARANA TBK. 2580.005.74%140.00Beli Sekuatnya21.400K6750.570B5.92436.14396.00Energi
BRNA BERLINA TBK. 1225.005.60%65.00Beli6.000K1199.410B-168.871246.00Material Dasar
KAEF KIMIA FARMA TBK. 2310.005.48%120.00Beli1.581M12829.740B39.2658.8410288.00Konsumen Bukan Siklus
FASW FAJAR SURYA WISESA TBK. 5825.005.43%300.00Beli359.600K14433.700B24.22240.472726.00Material Dasar
AHAP ASURANSI HARTA AMAN PRATAMA TBK. 198.005.32%10.00Beli Sekuatnya1.400K166.320B-49.2789.00Finansial
HADE HIMALAYA ENERGI PERKASA TBK. 61.005.17%3.00Beli50.354M129.320B-26.0342.00Finansial
BAYU BAYU BUANA TBK 2100.005.00%100.00Beli Sekuatnya15.000K741.764B22.3693.91517.00Daur Konsumen
LMAS LIMAS INDONESIA MAKMUR TBK 84.005.00%4.00Beli21.110M66.180B-4.29135.00Industri
INAF INDOFARMA TBK. 4650.004.97%220.00Beli86.100K14411.590B-16.491606.00Kesehatan
INRU TOBA PULP LESTARI TBK. 1070.004.90%50.00Beli93.200K1486.105B310.603.72958.00Material Dasar
HDTX PANASIA INDO RESOURCES TBK. 300.004.90%14.00Jual1001080.439B-176.341922.00Daur Konsumen
BKSW BANK QNB INDONESIA TBK. 220.004.76%10.00Beli14.600K3701.046B-64.66925.00Finansial
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK. 396.004.76%18.00Jual20.461M7022.817B46.089.03499.00Finansial
MLIA MULIA INDUSTRINDO TBK 680.004.62%30.00Beli Sekuatnya144.200K899.640B18.2037.376957.00Material Dasar
CARS INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK. 1775.004.41%75.00Beli Sekuatnya299.900K2662.500B12.94137.162706.00Daur Konsumen
SKBM SEKAR BUMI TBK. 480.004.35%20.00Jual10.300K828.482B71.156.75899.00Konsumen Bukan Siklus
ABMM ABM INVESTAMA TBK. 2190.004.29%90.00Beli1006029.432B78.2927.975339.00Energi
PSDN PRASIDHA ANEKA NIAGA TBK 404.004.12%16.00Beli55.100K581.760B-32.36520.00Konsumen Bukan Siklus
IMJS INDOMOBIL MULTI JASA TBK. 640.004.07%25.00Beli3.839M3210.880B13.0049.232280.00Finansial
SMDM SURYAMAS DUTAMAKMUR TBK. 128.004.07%5.00Beli233.400K610.834B43.902.92510.00Finansial
GPRA PERDANA GAPURAPRIMA TBK. 106.003.92%4.00Jual7.601M453.325B9.9010.71444.00Finansial
BHIT MNC INVESTAMA TBK. 110.003.77%4.00Jual89.924M5286.276B34.923.1514312.00Daur Konsumen
BATA SEPATU BATA TBK. 560.003.70%20.00Jual4.200K728.000B13.5741.27737.00Daur Konsumen
MYOR MAYORA INDAH TBK. 2900.003.57%100.00Beli2.012M64840.230B40.6771.319578.00Konsumen Bukan Siklus
RDTX RODA VIVATEX TBK 6050.003.42%200.00Beli1.300K1626.240B6.51929.19202.00Daur Konsumen
BIRD BLUE BIRD TBK. 3050.003.39%100.00Beli1.132M7631.405B17.96169.803452.00Industri
BIKA BINAKARYA JAYA ABADI TBK. 306.003.38%10.00Jual109.400K181.238B-41.35363.00Finansial
ENRG ENERGI MEGA PERSADA TBK. 246.003.36%8.00Jual55.832M2544.176B-434.35483.00Energi
NIRO NIRVANA DEVELOPMENT TBK. 93.003.33%3.00Jual502.200K2064.495B-0.35161.00Finansial
HOKI BUYUNG POETRA SEMBADA TBK. 655.003.15%20.00Beli27.371M1542.649B23.5828.08Konsumen Bukan Siklus
WOOD INTEGRA INDOCABINET TBK. 394.003.14%12.00Beli72.938M2462.500B12.4031.772499.00Daur Konsumen
PEGE PANCA GLOBAL KAPITAL TBK. 330.003.12%10.00Beli Sekuatnya2.200K233.757B7.3944.6631.00Finansial
MAPI MITRA ADIPERKASA TBK. 8325.003.10%250.00Beli448.700K13819.500B41.13202.4022782.00Daur Konsumen
KPIG MNC LAND TBK. 1345.003.07%40.00Beli10.000K9963.642B7.25185.53524.00Finansial
INDX TANAH LAUT TBK 135.003.05%4.00Beli3.803M59.118B-131.8810.00Industri
DYAN DYANDRA MEDIA INTERNATIONAL TBK. 103.003.00%3.00Beli95.007M440.115B-0.31585.00Industri
TURI TUNAS RIDEAN TBK. 1375.003.00%40.00Beli2.763M7672.500B16.1485.173168.00Daur Konsumen
WIIM WISMILAK INTI MAKMUR TBK. 278.002.96%8.00Beli192.900K583.765B14.4019.314032.00Konsumen Bukan Siklus
MYTX ASIA PACIFIC INVESTAMA TBK. 175.002.94%5.00Beli1.900K256.667B-105.476684.00Daur Konsumen
PANS PANIN SEKURITAS TBK. 1955.002.89%55.00Beli283.100K1407.600B7.90247.32328.00Finansial
MDIA INTERMEDIA CAPITAL TBK. 288.002.86%8.00Beli10.030M11294.080B20.5314.031203.00Daur Konsumen
MNCN MEDIA NUSANTARA CITRA TBK. 1445.002.85%40.00Beli23.393M20628.970B12.58114.837714.00Daur Konsumen
CSAP CATUR SENTOSA ADIPRANA TBK. 550.002.80%15.00Beli Sekuatnya1.370M2229.179B24.2922.648127.00Daur Konsumen
IBFN INTAN BARUPRANA FINANCE TBK. 110.002.80%3.00Beli795.600K349.109B-68.1760.00Finansial
PTSN SAT NUSAPERSADA TBK 230.002.68%6.00Beli Sekuatnya34.800K407.433B47.694.82524.00Industri
BMTR GLOBAL MEDIACOM TBK. 580.002.65%15.00Jual59.044M8235.201B16.4135.3511490.00Daur Konsumen
SPMA SUPARMA TBK. 314.002.61%8.00Beli Sekuatnya969.900K663.975B7.2043.64643.00Material Dasar
LEAD LOGINDO SAMUDRAMAKMUR TBK. 161.002.55%4.00Beli75.135M651.988B-87.78600.00Energi
APLI ASIAPLAST INDUSTRIES TBK. 121.002.54%3.00Beli32.000K181.500B13.309.10197.00Material Dasar
IIKP INTI AGRI RESOURCES TBK 204.002.51%5.00Jual343.034M6854.400B-0.04138.00Konsumen Bukan Siklus
INCI INTANWIJAYA INTERNASIONAL TBK 615.002.50%15.00Beli400111.337B6.7391.4477.00Material Dasar
MIDI MIDI UTAMA INDONESIA TBK. 1025.002.50%25.00Beli500.000K2954.412B28.7435.678246.00Konsumen Bukan Siklus
PTBA BUKIT ASAM TBK. 3360.002.44%80.00Beli36.231M38709.420B7.00480.082293.00Energi
SMDR SAMUDERA INDONESIA TBK. 436.002.35%10.00Jual9.882M1427.952B27.7515.713955.00Industri
KREN KRESNA GRAHA INVESTAMA TBK. 660.002.33%15.00Beli41.973M12017.590B41.2815.99238.00Finansial
TRAM TRADA ALAM MINERA TBK. 354.002.31%8.00Jual169.421M17569.510B-10.341143.00Industri
ADRO ADARO ENERGY TBK. 2230.002.29%50.00Beli Sekuatnya58.514M71328.700B11.50208.358842.00Energi
TALF TUNAS ALFIN TBK. 358.002.29%8.00Jual700484.530B22.5715.86681.00Material Dasar
KLBF KALBE FARMA TBK. 1595.002.24%35.00Beli12.808M74765.820B31.1151.2812733.00Kesehatan
TINS TIMAH TBK. 1145.002.23%25.00Beli Sekuatnya44.865M8527.678B16.7668.334637.00Material Dasar
ALDO ALKINDO NARATAMA TBK. 695.002.21%15.00Beli100382.250B29.0223.95198.00Material Dasar
BACA BANK CAPITAL INDONESIA TBK. 280.002.19%6.00Beli11.800K1954.084B25.6712.24691.00Finansial
RIMO RIMO INTERNATIONAL LESTARI TBK 142.002.16%3.00Jual253.362M5812.912B79.981.7810.00Daur Konsumen
AGRS BANK AGRIS TBK. 480.002.13%10.00Jual32.200K2497.735B890.360.54365.00Finansial
MDKI EMDEKI UTAMA TBK. 390.002.09%8.00Beli Sekuatnya1.715M704.827B13.2629.42331.00Material Dasar
JAWA JAYA AGRA WATTIE TBK. 197.002.07%4.00Beli6.243M743.613B-52.282400.00Konsumen Bukan Siklus
KARW ICTSI JASA PRIMA TBK. 155.001.97%3.00Beli83.600K91.009B2.7256.91167.00Daur Konsumen
JTPE JASUINDO TIGA PERKASA TBK. 316.001.94%6.00Beli1.323M541.312B6.9845.272129.00Industri
BMSR BINTANG MITRA SEMESTARAYA TBK 160.001.91%3.00Jual27.500K185.472B-2.6747.00Material Dasar
BPFI BATAVIA PROSPERINDO FINANCE TBK. 535.001.90%10.00Jual400953.725B17.3230.88737.00Finansial
TGRA TERREGRA ASIA ENERGY TBK. 555.001.83%10.00Beli1.222M1526.250B3191.670.1722.00Utilitas
JPRS JAYA PARI STEEL TBK 167.001.83%3.00Beli840.500K125.250B-19.97282.00Material Dasar
PLIN PLAZA INDONESIA REALTY TBK. 3360.001.82%60.00Jual4.900K11928.000B37.6989.151537.00Finansial
FREN SMARTFREN TELECOM TBK. 58.001.75%1.00Beli20.987M6014.941B-19.902113.00Jasa Telekomunikasi
HOTL SARASWATI GRIYA LESTARI TBK. 117.001.74%2.00Beli97.575M415.350B30.993.78288.00Daur Konsumen
ADMG POLYCHEM INDONESIA TBK 352.001.73%6.00Beli2.164M1368.991B-28.802446.00Material Dasar
PKPK PERDANA KARYA PERKASA TBK 240.001.69%4.00Beli14.340M144.000B-26.34863.00Energi
PPRE PP PRESISI TBK. 392.001.55%6.00Beli2.784M4007.914B126.00Industri
KOIN KOKOH INTI AREBAMA TBK 268.001.52%4.00Jual100262.866B-14.88558.00Daur Konsumen
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar