Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Indonesia

Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.

           
SAFE STEADY SAFE TBK
256.0034.03%65.00Pembelian Kuat11.024M117.493B-9.3851.00Transportasi
CINT CHITOSE INTERNASIONAL TBK
290.0025.00%58.00Pembelian Kuat2.131M232.000B3244.760.07427.00Produsen Pabrikan
MLPT MULTIPOLAR TECHNOLOGY TBK
3850.0025.00%770.00Pembelian Kuat5.636M5775.000B31.9796.34553.00Layanan Teknologi
BBHI ALLO BANK INDONESIA TBK
6025.0024.74%1195.00Pembelian Kuat18.708M56428.569B2006.812.41199.00Finansial
SAMF SARASWANTI ANUGERAH MAKMUR TBK
710.0024.56%140.00Pembelian11.330M2921.250B23.7324.02385.00Industri Proses
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
790.0024.41%155.00Pembelian Kuat181.600K911.343B-8.8842.00Finansial
KOPI MITRA ENERGI PERSADA TBK
690.0024.32%135.00Pembelian Kuat145.300K386.983B342.971.6226.00Layanan Industri
PANR PANORAMA SENTRAWISATA TBK
420.0017.32%62.00Pembelian Kuat40.636M429.600B-128.061285.00Jasa-Jasa Konsumen
CBMF CAHAYA BINTANG MEDAN TBK
83.0016.90%12.00Netral99.879M133.125B203.560.3525.00Produsen Pabrikan
ANJT AUSTINDO NUSANTARA JAYA TBK
870.0016.78%125.00Pembelian Kuat489.200K2467.345B8.3888.866981.00Industri Proses
INCF INDO KOMODITI KORPORA TBK
392.0014.62%50.00Pembelian2.201M491.923B129.012.65162.00Layanan Komersil
EAST EASTPARC HOTEL TBK
96.0014.29%12.00Pembelian Kuat189.074M344.391B33.502.5199.00Jasa-Jasa Konsumen
ROTI NIPPON INDOSARI CORPINDO TBK
1475.0012.17%160.00Pembelian Kuat15.047M8044.256B32.6140.33Konsumen Tidak Tahan Lama
BINA BANK INA PERDANA TBK
3870.0011.53%400.00Pembelian3.307M19620.681B491.987.05296.00Finansial
FOOD SENTRA FOOD INDONESIA TBK
110.0011.11%11.00Pembelian Kuat155.155M64.350B-28.81171.00Layanan Distribusi
IBFN INTAN BARUPRANA FINANCE TBK
133.009.92%12.00Pembelian1.283M183.597B-384.2528.00Finansial
MPPA MATAHARI PUTRA PRIMA TBK
610.009.91%55.00Penjualan176.291M4178.677B-36.868018.00Perdagangan Ritel
CASH CASHLEZ WORLDWIDE INDONESIA TBK
183.009.58%16.00Pembelian43.664M238.998B124.00Layanan Teknologi
SOFA BOSTON FURNITURE INDUSTRIES TBK
61.008.93%5.00Penjualan94.767M92.600B75.00Mineral Non-Energi
GPSO GEOPRIMA SOLUSI TBK
171.008.92%14.00Pembelian9.695MLayanan Teknologi
MAPA MAP AKTIF ADIPERKASA TBK
3190.008.87%260.00Pembelian Kuat5.529M8351.672B45.9963.707290.00Perdagangan Ritel
MPOW MEGAPOWER MAKMUR TBK
137.008.73%11.00Pembelian42.120M102.942B140.450.9083.00Utilitas
PDES DESTINASI TIRTA NUSANTARA TBK
356.008.54%28.00Pembelian Kuat6.861M234.520B-69.08151.00Jasa-Jasa Konsumen
LFLO IMAGO MULIA PERSADA TBK
89.008.54%7.00Pembelian Kuat4.451MLayanan Komersil
BOLA BALI BINTANG SEJAHTERA TBK
640.008.47%50.00Netral15.482M3540.000B39.4114.97257.00Jasa-Jasa Konsumen
PLAN PLANET PROPERINDO JAYA TBK
39.008.33%3.00Pembelian34.479M32.143BJasa-Jasa Konsumen
JAWA JAYA AGRA WATTIE TBK
168.007.69%12.00Pembelian Kuat112.107M588.851B-56.391339.00Industri Proses
WAPO WAHANA PRONATURAL TBK
75.007.14%5.00Penjualan9.387M86.865B-1.034.00Konsumen Tidak Tahan Lama
BAYU BAYU BUANA TBK
1175.006.82%75.00Pembelian Kuat5.500K388.543B-6.53418.00Jasa-Jasa Konsumen
ARKA ARKHA JAYANTI PERSADA TBK
63.006.78%4.00Penjualan361.103M118.000B-7.0788.00Transportasi
SMSM SELAMAT SEMPURNA TBK
1625.006.56%100.00Pembelian Kuat473.600K8781.980B14.66104.003534.00Produsen Pabrikan
MLPL MULTIPOLAR TBK
364.006.43%22.00Penjualan604.905M5006.754B-8.119916.00Perdagangan Ritel
CASS CARDIG AERO SERVICES TBK
500.006.38%30.00Pembelian694.000K980.866B-27.852126.00Transportasi
ASPI ANDALAN SAKTI PRIMAINDO TBK
67.006.35%4.00Pembelian8.622M42.953B13.00Finansial
DMAS PURADELTA LESTARI TBK
236.006.31%14.00Pembelian Kuat229.225M10699.981B6.8732.31438.00Barang Konsumen Tahan Lama
WEHA WEHA TRANSPORTASI INDONESIA TBK
238.006.25%14.00Pembelian99.667M198.556B-19.26243.00Transportasi
PGJO TOURINDO GUIDE INDONESIA TBK
86.006.17%5.00Pembelian Kuat693.300K58.633B-12.02Layanan Teknologi
AIMS AKBAR INDO MAKMUR STIMEC TBK
448.006.16%26.00Pembelian Kuat414.700K92.840B-0.40Layanan Distribusi
EMTK ELANG MAHKOTA TEKNOLOGI TBK
1730.006.13%100.00Penjualan52.933M97667.754B36.0245.265452.00Komunikasi
PKPK PERDANA KARYA PERKASA TBK
142.005.97%8.00Pembelian23.964M80.400B-5.3418.00Layanan Industri
LPPF MATAHARI DEPARTMENT STORE TBK
3080.005.84%170.00Pembelian Kuat11.281M7642.093B441.496.599819.00Perdagangan Ritel
AMRT SUMBER ALFARIA TRIJAYA TBK
1290.005.74%70.00Netral39.197M50659.895B35.6434.2368320.00Perdagangan Ritel
SSMS SAWIT SUMBERMAS SARANA TBK
1200.005.73%65.00Pembelian Kuat30.686M10810.875B9.22123.087260.00Industri Proses
DART DUTA ANGGADA REALTY TBK
242.005.22%12.00Pembelian Kuat472.700K722.520B-128.74399.00Finansial
SMDM SURYAMAS DUTAMAKMUR TBK
124.005.08%6.00Pembelian Kuat416.400K563.112B12.329.58363.00Finansial
SKLT SEKAR LAUT TBK
2350.004.91%110.00Pembelian7.800K1392.533B26.5584.382093.00Konsumen Tidak Tahan Lama
SMMT GOLDEN EAGLE ENERGY TBK
204.004.62%9.00Pembelian50.638M614.250B17.7311.0082.00Mineral Energi
MTLA METROPOLITAN LAND TBK
368.004.55%16.00Pembelian120.700K2694.605B10.0335.08525.00Jasa-Jasa Konsumen
MARK MARK DYNAMICS INDONESIA TBK
1150.004.55%50.00Pembelian Kuat13.936M4180.000B16.8965.14823.00Produsen Pabrikan
BNBA BANK BUMI ARTA TBK
1615.004.53%70.00Pembelian Kuat40.062M3568.950B67.9922.72771.00Finansial
PSSI PELITA SAMUDERA SHIPPING TBK
330.004.43%14.00Pembelian Kuat6.305M1711.792B8.8635.67101.00Transportasi
BIRD BLUE BIRD TBK
1440.004.35%60.00Pembelian Kuat5.754M3452.898B-39.092890.00Transportasi
TRIN PERINTIS TRINITI PROPERTI TBK
244.004.27%10.00Pembelian Kuat12.421M1023.412B169.00Finansial
LPGI LIPPO GENERAL INSURANCE TBK
3950.003.95%150.00Pembelian Kuat5.500K570.000B6.48586.02340.00Finansial
YPAS YANAPRIMA HASTAPERSADA TBK
530.003.92%20.00Penjualan1.600K340.680B47.2010.8017.00Konsumen Tidak Tahan Lama
CENT CENTRATAMA TELEKOMUNIKASI INDONESIA TBK
326.003.82%12.00Pembelian204.098M9791.608B-23.29220.00Komunikasi
PUDP PUDJIADI PRESTIGE TBK
446.003.72%16.00Pembelian3.314M141.711B-57.53395.00Finansial
YULE YULIE SEKURITAS INDONESIA TBK
850.003.66%30.00Pembelian Kuat91.400K1229.032B7.83104.7014.00Finansial
SCMA SURYA CITRA MEDIA TBK
2000.003.63%70.00Pembelian57.340M24408.092B19.6698.183786.00Jasa-Jasa Konsumen
BIMA PRIMARINDO ASIA INFRASTRUCTURE TBK
202.003.59%7.00Pembelian45.748M118.594B-57.711069.00Konsumen Tidak Tahan Lama
MSKY MNC SKY VISION TBK
360.003.45%12.00Pembelian114.500K694.041B-21.321153.00Komunikasi
SNLK SUNTER LAKESIDE HOTEL TBK
1215.003.40%40.00Pembelian Kuat1.507M528.750B139.00Jasa-Jasa Konsumen
BBYB BANK NEO COMMERCE TBK
1370.003.40%45.00Pembelian102.296M9930.238B-21.11553.00Finansial
CNTX CENTURY TEXTILE INDUSTRY TBK
186.003.33%6.00Pembelian107.800K45.100B-334.89372.00Industri Proses
BOSS BORNEO OLAH SARANA SUKSES TBK
94.003.30%3.00Penjualan73.850M127.400B-105.3735.00Mineral Energi
SPTO SURYA PERTIWI TBK
640.003.23%20.00Pembelian Kuat891.300K1674.000B9.9962.06399.00Layanan Distribusi
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
97.003.19%3.00Pembelian154.551M122.858B48.751.9326.00Produsen Pabrikan
LPLI STAR PACIFIC TBK
268.003.08%8.00Pembelian44.900K304.313BLayanan Teknologi
TLKM TELKOM INDONESIA (PERSERO) TBK
3850.002.94%110.00Pembelian169.660M370492.698B16.64224.7725348.00Komunikasi
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
428.002.88%12.00Pembelian13.400K531.347B37.2311.1724.00Finansial
KLBF KALBE FARMA TBK
1490.002.76%40.00Pembelian Kuat52.190M67965.776B23.9160.6512137.00Teknologi Kesehatan
ITMA SUMBER ENERGI ANDALAN TBK
580.002.65%15.00Pembelian69.500K491.946B2.43232.10Mineral Energi
NATO SURYA PERMATA ANDALAN TBK
590.002.61%15.00Penjualan322.068M4600.632B3424.660.1712.00Finansial
RISE JAYA SUKSES MAKMUR SENTOSA TBK
398.002.58%10.00Pembelian414.000K3860.600B-2.0742.00Finansial
RANC SUPRA BOGA LESTARI TBK
2430.002.53%60.00Pembelian Kuat2.651M3707.835B93.1425.44882.00Perdagangan Ritel
SGER SUMBER GLOBAL ENERGY TBK
1020.002.51%25.00Pembelian Kuat5.830M1949.430B55.00Mineral Non-Energi
SSIA SURYA SEMESTA INTERNUSA TBK
494.002.49%12.00Pembelian7.184M2192.396B-34.18Layanan Industri
HERO HERO SUPERMARKET TBK
1855.002.49%45.00Pembelian Kuat5.400K7572.377B-373.70Perdagangan Ritel
MBTO MARTINA BERTO TBK
130.002.36%3.00Pembelian381.700K135.890B-195.51517.00Konsumen Tidak Tahan Lama
MTPS META EPSI TBK
132.002.33%3.00Penjualan1.494M268.946B-37.6812.00Layanan Industri
MICE MULTI INDOCITRA TBK
370.002.21%8.00Pembelian116.400K214.269B12.0530.03367.00Layanan Distribusi
SPMA SUPARMA TBK
370.002.21%8.00Pembelian1.141M1010.426B5.8861.56719.00Industri Proses
SWAT SRIWAHANA ADITYAKARTA TBK
188.002.17%4.00Pembelian Kuat512.165M555.533B69.202.66448.00Industri Proses
SHID HOTEL SAHID JAYA INTERNATIONAL TBK
1190.002.15%25.00Pembelian84.100K1304.015B-37.72Jasa-Jasa Konsumen
CITY NATURA CITY DEVELOPMENTS TBK
143.002.14%3.00Penjualan34.400K756.726B12.2311.45111.00Finansial
BTON BETONJAYA MANUNGGAL TBK
480.002.13%10.00Penjualan49.600K338.400B29.7115.8264.00Mineral Non-Energi
INRU TOBA PULP LESTARI TBK
740.002.07%15.00Pembelian3.600K1006.940B6.96104.59Industri Proses
ICON ISLAND CONCEPTS INDONESIA TBK
99.002.06%2.00Penjualan13.828M105.706B26.643.64125.00Finansial
PPGL PRIMA GLOBALINDO LOGISTIK TBK
100.002.04%2.00Pembelian2.833MTransportasi
KMDS KURNIAMITRA DUTA SENTOSA TBK
500.002.04%10.00Pembelian Kuat568.800K392.000B72.00Layanan Distribusi
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
2030.002.01%40.00Penjualan86.899M43167.045B1140.211.75854.00Finansial
VIVA VISI MEDIA ASIA TBK
51.002.00%1.00Pembelian7.172M823.213B-15.732528.00Jasa-Jasa Konsumen
VINS VICTORIA INSURANCE TBK
104.001.96%2.00Penjualan286.700K148.979B18.695.4646.00Finansial
KBLM KABELINDO MURNI TBK
208.001.96%4.00Pembelian16.200K228.480B-5.19282.00Produsen Pabrikan
LUCY LIMA DUA LIMA TIGA TBK
52.001.96%1.00Pembelian1.707MLayanan Komersil
FAST FAST FOOD INDONESIA TBK
1045.001.95%20.00Pembelian Kuat27.400K4086.746B-78.2215235.00Jasa-Jasa Konsumen
PBID PANCA BUDI IDAMAN TBK
1830.001.95%35.00Pembelian1.706M3365.625B7.21249.063729.00Industri Proses
TIFA KDB TIFA FINANCE TBK
525.001.94%10.00Netral50.800K1829.390B84.936.06Finansial
AGRS BANK IBK INDONESIA TBK
210.001.94%4.00Penjualan14.524M3597.057B-10.29438.00Finansial
IDPR INDONESIA PONDASI RAYA TBK
214.001.90%4.00Penjualan4.330M420.630B-171.10957.00Layanan Industri
Muat Lebih Banyak