Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Indonesia

Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.

           
BMSR BINTANG MITRA SEMESTARAYA TBK
115.0029.21%26.00Pembelian1.606M133.308B25.794.4657.00Layanan Distribusi
PDES DESTINASI TIRTA NUSANTARA TBK
850.0025.00%170.00Pembelian1.400K607.750B268.193.17Jasa-Jasa Konsumen
PICO PELANGI INDAH CANINDO TBK
685.0023.42%130.00Penjualan206.600K389.337B21.8631.33Industri Proses
INPP INDONESIAN PARADISE PROPERTY TBK.
1030.0019.77%170.00Pembelian Kuat18.100K11517.500B5.51186.93508.00Jasa-Jasa Konsumen
LUCK SENTRAL MITRA INFORMATIKA TBK.
720.0013.39%85.00Pembelian44.185MLayanan Teknologi
TURI TUNAS RIDEAN TBK.
1005.0011.05%100.00Pembelian736.400K5607.900B9.57105.023358.00Perdagangan Ritel
KAYU DARMI BERSAUDARA TBK.
82.0010.81%8.00Pembelian84.435MMineral Non-Energi
BUMI BUMI RESOURCES TBK.
56.009.80%5.00Penjualan495.706M3666.710B2.8219.86517.00Mineral Energi
GIAA GARUDA INDONESIA (PERSERO) TBK.
416.007.77%30.00Penjualan36.829M10768.800B3.14132.4916336.00Transportasi
MRAT MUSTIKA RATU TBK.
155.007.64%11.00Pembelian19.000K66.340B-1.731828.00Layanan Distribusi
POLY ASIA PACIFIC FIBERS TBK
59.007.27%4.00Penjualan39.366M136.473B-41.603314.00Industri Proses
STAR BUANA ARTHA ANUGERAH TBK.
168.007.01%11.00Pembelian914.400K806.400B1034.480.16254.00Layanan Distribusi
PSDN PRASIDHA ANEKA NIAGA TBK
171.006.88%11.00Pembelian84.000K246.240B-37.131283.00Industri Proses
NASA AYANA LAND INTERNATIONAL TBK.
484.006.61%30.00Penjualan51.000K5326.370B1264.700.38Finansial
GDST GUNAWAN DIANJAYA STEEL TBK.
82.006.49%5.00Pembelian11.502M692.510B-1.91730.00Mineral Non-Energi
NIRO CITY RETAIL DEVELOPMENTS TBK.
149.006.43%9.00Pembelian Kuat4.727M3307.640B-2.72Finansial
WIKA WIJAYA KARYA (PERSERO) TBK.
1990.006.13%115.00Penjualan19.044M17838.200B8.03247.912588.00Layanan Industri
PAMG BIMA SAKTI PERTIWI TBK.
173.005.49%9.00Pembelian Kuat92.909MFinansial
ETWA ETERINDO WAHANATAMA TBK
61.005.17%3.00Penjualan Kuat4.514M59.066B-97.5913.00Industri Proses
SMRA SUMMARECON AGUNG TBK.
930.005.08%45.00Penjualan21.992M13416.900B23.9638.812480.00Finansial
FOOD SENTRA FOOD INDONESIA TBK.
105.005.00%5.00Penjualan Kuat344.000K68.250B236.00Layanan Distribusi
GLOB GLOBAL TELESHOP TBK.
420.005.00%20.00Pembelian200466.667B-31.1530.00Perdagangan Ritel
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
520.004.84%24.00Penjualan2.700K374.400B9.2156.445.00Finansial
AMAR BANK AMAR INDONESIA TBK.
500.004.60%22.00Pembelian Kuat4.170MFinansial
HRTA HARTADINATA ABADI TBK.
276.004.55%12.00Pembelian1.007M1271.050B9.1730.09Barang Konsumen Tahan Lama
BOLA BALI BINTANG SEJAHTERA TBK.
278.004.51%12.00Penjualan455.300K1668.000B56.00Jasa-Jasa Konsumen
MEDC MEDCO ENERGI INTERNASIONAL TBK.
705.004.44%30.00Penjualan58.232M12622.000B-54.472771.00Mineral Energi
BMAS BANK MASPION INDONESIA TBK.
334.004.38%14.00Pembelian9.800K1484.120B19.7716.90707.00Finansial
RAJA RUKUN RAHARJA TBK.
144.004.35%6.00Penjualan2.937M608.699B4.7630.28204.00Transportasi
IMJS INDOMOBIL MULTI JASA TBK.
290.004.32%12.00Pembelian2.099M1673.170B15.9018.242367.00Finansial
ITMA SUMBER ENERGI ANDALAN TBK.
500.004.17%20.00Penjualan95.100K435.350B2.49200.813.00Barang Konsumen Tahan Lama
PTBA BUKIT ASAM TBK.
2330.004.02%90.00Penjualan48.614M25849.700B5.93392.852046.00Mineral Energi
BSDE BUMI SERPONG DAMAI TBK.
1180.003.96%45.00Penjualan10.364M22406.700B7.47157.962909.00Finansial
META NUSANTARA INFRASTRUCTURE TBK.
185.003.93%7.00Penjualan Kuat53.300K3205.170B24.817.46216.00Transportasi
MYOH SAMINDO RESOURCES TBK.
1200.003.90%45.00Penjualan100.300K2647.570B6.56182.83698.00Mineral Energi
INDS INDOSPRING TBK.
2150.003.86%80.00Penjualan Kuat249.900K1410.940B35.0261.401766.00Produsen Pabrikan
TRIM TRIMEGAH SEKURITAS INDONESIA TBK.
135.003.85%5.00Penjualan5.900K959.755B15.418.76294.00Finansial
ZBRA ZEBRA NUSANTARA TBK
82.003.80%3.00Penjualan1.681M70.203B-1.8432.00Transportasi
FIRE ALFA ENERGI INVESTAMA TBK.
220.003.77%8.00Penjualan14.483M324.579B20.2710.8651.00Finansial
MIKA MITRA KELUARGA KARYASEHAT TBK.
2570.003.63%90.00Pembelian14.595M35829.800B55.7546.106337.00Layanan Kesehatan
WSKT WASKITA KARYA (PERSERO) TBK.
1295.003.60%45.00Penjualan37.718M17578.300B12.68102.15Layanan Industri
IPCC INDONESIA KENDARAAN TERMINAL TBK.
590.003.51%20.00Penjualan784.100K1072.840B7.9574.1974.00Transportasi
BINA BANK INA PERDANA TBK.
890.003.49%30.00Pembelian Kuat1.018M5032.400B2.08295.00Finansial
FREN SMARTFREN TELECOM TBK.
120.003.45%4.00Penjualan Kuat58.599M26155.700B-13.782284.00Komunikasi
KARW ICTSI JASA PRIMA TBK.
62.003.33%2.00Penjualan4.665M36.404B-4.052.00Konsumen Tidak Tahan Lama
MBTO MARTINA BERTO TBK.
96.003.23%3.00Penjualan Kuat79.300K102.720B-74.36650.00Konsumen Tidak Tahan Lama
KPAS COTTONINDO ARIESTA TBK.
65.003.17%2.00Penjualan9.445M49.923BIndustri Proses
PTPP PP (PERSERO) TBK.
1465.003.17%45.00Penjualan15.705M9082.850B7.75189.002145.00Layanan Industri
KRAS KRAKATAU STEEL (PERSERO) TBK.
268.003.08%8.00Penjualan9.657M5184.830B-183.716475.00Mineral Non-Energi
PSSI PELITA SAMUDERA SHIPPING TBK.
170.003.03%5.00Penjualan Kuat43.900K920.900B6.3126.16114.00Transportasi
POLI POLLUX INVESTASI INTERNASIONAL TBK.
1410.002.92%40.00Penjualan1.300K2834.850B537.00Barang Konsumen Tahan Lama
ICON ISLAND CONCEPTS INDONESIA TBK.
72.002.86%2.00Pembelian55.600K78.462B5.2413.7548.00Finansial
KOTA DMS PROPERTINDO TBK.
740.002.78%20.00Pembelian Kuat18.627M7775.180B106.00Finansial
PURE TRINITAN METALS AND MINERALS TBK.
224.002.75%6.00Penjualan5.433MProdusen Pabrikan
AMFG ASAHIMAS FLAT GLASS TBK.
3390.002.73%90.00Penjualan2001471.260B230.3214.722841.00Industri Proses
DLTA DELTA DJAKARTA TBK.
6675.002.69%175.00Pembelian3.000K5344.400B15.96407.29Konsumen Tidak Tahan Lama
KMTR KIRANA MEGATARA TBK.
310.002.65%8.00Penjualan10.200K2546.760B-3.535441.00Produsen Pabrikan
BAJA SARANACENTRAL BAJATAMA TBK.
78.002.63%2.00Pembelian14.042M140.400B-26.78230.00Mineral Non-Energi
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK.
119.002.59%3.00Pembelian157.100K151.606B13.358.921092.00Layanan Distribusi
ADRO ADARO ENERGY TBK.
1325.002.32%30.00Penjualan77.945M42381.400B6.22228.4910259.00Mineral Energi
PMJS PUTRA MANDIRI JEMBAR TBK.
133.002.31%3.00Penjualan2.149M1829.490B1900.00Perdagangan Ritel
ELSA ELNUSA TBK.
280.002.19%6.00Penjualan16.431M2043.580B6.9640.252090.00Mineral Energi
AGAR ASIA SEJAHTERA MINA TBK.
392.002.08%8.00Pembelian190.200KLayanan Distribusi
UNSP BAKRIE SUMATERA PLANTATIONS TBK.
98.002.08%2.00Penjualan191.700K245.016B-212.298512.00Industri Proses
LMPI LANGGENG MAKMUR INDUSTRI TBK.
98.002.08%2.00Pembelian21.400K98.835B-41.51903.00Barang Konsumen Tahan Lama
BNII BANK MAYBANK INDONESIA TBK.
202.002.02%4.00Penjualan Kuat730.100K15395.500B8.5223.706529.00Finansial
SULI SLJ GLOBAL TBK.
51.002.00%1.00Pembelian14.491M203.333B-32.84304.00Mineral Non-Energi
INDY INDIKA ENERGY TBK.
1030.001.98%20.00Penjualan5.465M5366.500B-114.228843.00Layanan Industri
IKAI INTIKERAMIK ALAMASRI INDUSTRI TBK.
52.001.96%1.00Penjualan6.176M691.902B-1.41199.00Produsen Pabrikan
ADHI ADHI KARYA (PERSERO) TBK.
1045.001.95%20.00Penjualan Kuat5.577M3721.090B5.64185.311538.00Layanan Industri
SKRN SUPERKRANE MITRA UTAMA TBK.
525.001.94%10.00Pembelian398.200K787.500B313.00Finansial
ESTI EVER SHINE TEX TBK.
53.001.92%1.00Penjualan51.600K106.806B237.460.221251.00Industri Proses
TIRT TIRTA MAHAKAM RESOURCES TBK
54.001.89%1.00Pembelian20054.636B-26.881127.00Mineral Non-Energi
TIFA TIFA FINANCE TBK.
218.001.87%4.00Pembelian11.500K235.375B7.5728.26Finansial
ISAT INDOSAT TBK.
2270.001.79%40.00Penjualan5.598M12335.000B-211.533700.00Komunikasi
PPRO PP PROPERTI TBK.
57.001.79%1.00Penjualan72.507M3515.510B7.777.33648.00Finansial
BUVA BUKIT ULUWATU VILLA TBK.
58.001.75%1.00Penjualan127.100K395.054B14.164.10401.00Jasa-Jasa Konsumen
GMFI GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
118.001.72%2.00Penjualan27.958M3331.550B17.496.754725.00Teknologi Elektronik
GPRA PERDANA GAPURAPRIMA TBK.
61.001.67%1.00Penjualan1.713M260.659B5.1111.93214.00Finansial
CAKK CAHAYAPUTRA ASA KERAMIK TBK.
62.001.64%1.00Penjualan1.416MBarang Konsumen Tahan Lama
BLUE BERKAH PRIMA PERKASA TBK.
500.001.63%8.00Penjualan89.800KLayanan Distribusi
SIMP SALIM IVOMAS PRATAMA TBK.
376.001.62%6.00Penjualan10.162M5828.490B-40.7037662.00Industri Proses
TOPS TOTALINDO EKA PERSADA TBK.
188.001.62%3.00Penjualan3.570M6266.040B220.840.8568.00Layanan Industri
CTRA CIPUTRA DEVELOPMENT TBK.
960.001.59%15.00Penjualan13.060M17794.300B17.5254.803458.00Finansial
BTON BETONJAYA MANUNGGAL TBK.
193.001.58%3.00Penjualan Kuat147.500K138.960B41.194.6966.00Mineral Non-Energi
PEHA PHAPROS TBK.
995.001.53%15.00Penjualan4.700K835.800B1341.00Teknologi Kesehatan
CINT CHITOSE INTERNASIONAL TBK.
266.001.53%4.00Pembelian88.800K266.000B162.641.64658.00Barang Konsumen Tahan Lama
PNLF PANIN FINANCIAL TBK.
268.001.52%4.00Penjualan Kuat18.020M8581.920B4.9254.48353.00Finansial
ASII ASTRA INTERNATIONAL TBK.
6825.001.49%100.00Penjualan23.466M276301.000B13.50505.59150705.00Barang Konsumen Tahan Lama
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
282.001.44%4.00Penjualan25.839M2699.300B5.8947.86Layanan Industri
WOWS GINTING JAYA ENERGI TBK.
141.001.44%2.00Penjualan25.441M349.077B613.00Layanan Industri
DMAS PURADELTA LESTARI TBK.
284.001.43%4.00Penjualan33.495M13688.300B12.6722.42391.00Finansial
LPPF MATAHARI DEPARTMENT STORE TBK.
3600.001.41%50.00Penjualan3.665M9867.980B12.46289.0413463.00Perdagangan Ritel
TPMA TRANS POWER MARINE TBK.
290.001.40%4.00Pembelian Kuat716.500K763.657B9.3930.8988.00Transportasi
TRIS TRISULA INTERNATIONAL TBK.
292.001.39%4.00Pembelian Kuat745.400K917.108B54.565.353149.00Konsumen Tidak Tahan Lama
YELO YELOOO INTEGRA DATANET TBK.
74.001.37%1.00Penjualan2.651M28.123B49.00Layanan Teknologi
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
1150.001.32%15.00Pembelian30.251M9201.140B64.00Finansial
BRIS BANK BRISYARIAH TBK.
314.001.29%4.00Penjualan1.796M3050.860B348.311.232941.00Finansial
CLEO SARIGUNA PRIMATIRTA TBK.
490.001.24%6.00Penjualan12.235M5880.000B52.919.26Konsumen Tidak Tahan Lama
FITT HOTEL FITRA INTERNATIONAL TBK.
82.001.23%1.00Pembelian41.400K49.200B71.00Jasa-Jasa Konsumen
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar