Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Indonesia

Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.

           
HRME MENTENG HERITAGE REALTY TBK.
374.0024.67%74.002.252M
DART DUTA ANGGADA REALTY TBK.
286.0024.35%56.00Penjualan21.200K898.438B68.504.17506.00Finansial
SAPX SATRIA ANTARAN PRIMA TBK.
690.0024.32%135.00Penjualan13.800K
APEX APEXINDO PRATAMA DUTA TBK.
790.0022.48%145.00Penjualan5.300K2101.282B-798.90431.00Energi
CNTX CENTURY TEXTILE INDUSTRY TBK.
496.0019.81%82.00Penjualan Kuat1.300K34.720B-43.51443.00Daur Konsumen
MIDI MIDI UTAMA INDONESIA TBK.
1200.0017.65%180.00Pembelian Kuat3003458.824B21.7355.228682.00Konsumen Bukan Siklus
INPP INDONESIAN PARADISE PROPERTY TBK.
790.0017.04%115.00Netral3.900K8833.758B-0.09493.00Daur Konsumen
BBLD BUANA FINANCE TBK.
565.0016.74%81.00Pembelian Kuat1.700K929.875B16.1534.98830.00Finansial
KICI KEDAUNG INDAH CAN TBK
330.0016.20%46.00Pembelian Kuat3.300K91.080B-1.49859.00Daur Konsumen
SSIA SURYA SEMESTA INTERNUSA TBK.
660.0015.79%90.00Pembelian102.455M3068.650B81.458.103169.00Industri
GHON GIHON TELEKOMUNIKASI INDONESIA TBK.
1525.0015.09%200.00Pembelian Kuat100838.750B11.00Jasa Telekomunikasi
PTIS INDO STRAITS TBK.
306.0015.04%40.00Pembelian100168.351B98.793.10286.00Industri
FREN SMARTFREN TELECOM TBK.
290.0014.17%36.00Pembelian228.272M55424.414B-16.332284.00Jasa Telekomunikasi
PSDN PRASIDHA ANEKA NIAGA TBK
248.0013.76%30.00Pembelian1.300K357.120B520.00Konsumen Bukan Siklus
ERTX ERATEX DJAJA TBK.
137.0013.22%16.00Pembelian8.300K176.256B11.8711.552452.00Daur Konsumen
MPPA MATAHARI PUTRA PRIMA TBK.
220.0011.11%22.00Penjualan32.345M1422.460B-329.649297.00Konsumen Bukan Siklus
SSTM SUNSON TEXTILE MANUFACTURE TBK
374.0010.00%34.00Penjualan2.400K437.920B393.800.952082.00Daur Konsumen
MLPL MULTIPOLAR TBK.
128.009.40%11.00Pembelian16.500M1873.873B-196.9912305.00Daur Konsumen
MTPS META EPSI TBK.
1220.008.93%100.008.973M
DUTI DUTA PERTIWI TBK
7500.008.70%600.00Pembelian10013875.000B15.22492.701559.00Finansial
TCPI TRANSCOAL PACIFIC TBK
5050.008.60%400.00Pembelian1.719M25250.000B88.3957.13292.00Industri
SONA SONA TOPAS TOURISM INDUSTRY TBK.
5700.007.55%400.00Pembelian9.500K1887.840B27.92204.141328.00Daur Konsumen
CTRA CIPUTRA DEVELOPMENT TBK.
1245.007.33%85.00Pembelian101.001M23076.940B19.5563.673458.00Finansial
VINS VICTORIA INSURANCE TBK.
104.007.22%7.00Pembelian9.400K151.173B62.052.72Finansial
PNLF PANIN FINANCIAL TBK.
398.006.99%26.00Pembelian169.515M12744.785B7.5252.92372.00Finansial
BMSR BINTANG MITRA SEMESTARAYA TBK
138.006.98%9.00Pembelian2.100K159.970B134.991.0247.00Material Dasar
SMSM SELAMAT SEMPURNA TBK.
1620.006.93%105.00Pembelian13.805M9329.054B16.7596.713039.00Daur Konsumen
GDYR GOODYEAR INDONESIA TBK.
2060.006.74%130.00Penjualan1.500K844.600B117.9917.461068.00Daur Konsumen
ITMA SUMBER ENERGI ANDALAN TBK.
800.006.67%50.00Pembelian100544.000B3.61221.485.00Daur Konsumen
YPAS YANAPRIMA HASTAPERSADA TBK
570.006.54%35.00Penjualan100380.760B-13.53328.00Material Dasar
DMAS PURADELTA LESTARI TBK.
262.006.50%16.00Pembelian Kuat199.380M12627.905B25.4510.30391.00Finansial
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK.
119.006.25%7.00Penjualan32.287M155.533B-5.5018.00Industri
SGRO SAMPOERNA AGRO TBK.
2400.006.19%140.00Pembelian50.900K4364.693B78.6030.538542.00Konsumen Bukan Siklus
CPRI CAPRI NUSA SATU PROPERTI TBK.
177.005.99%10.00180.413M
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
294.005.76%16.00Pembelian Kuat50.568M2836.309B6.7143.81231.00Finansial
WIIM WISMILAK INTI MAKMUR TBK.
260.005.69%14.00Netral15.743M545.967B10.6924.334021.00Konsumen Bukan Siklus
LPCK LIPPO CIKARANG TBK
1975.005.61%105.00Netral1.421M1374.600B0.643096.19541.00Finansial
OKAS ANCORA INDONESIA RESOURCES TBK.
153.005.52%8.00Penjualan43.900K270.187B1.49102.36663.00Material Dasar
LRNA EKA SARI LORENA TRANSPORT TBK.
116.005.45%6.00Pembelian Kuat154.700K40.600B-98.431069.00Industri
UNIT NUSANTARA INTI CORPORA TBK
234.005.41%12.00Pembelian10.100K17.649B44.015.32464.00Daur Konsumen
ALKA ALAKASA INDUSTRINDO TBK
400.005.26%20.00Pembelian100203.066B8.8545.21256.00Material Dasar
DEAL DEWATA FREIGHTINTERNATIONAL TBK.
1130.005.12%55.00Penjualan77.380M
GLOB GLOBAL TELESHOP TBK.
388.004.86%18.00Penjualan1.900K431.111B95.434.07171.00Daur Konsumen
CEKA WILMAR CAHAYA INDONESIA TBK.
1100.004.76%50.00Pembelian Kuat66.900K654.500B7.06155.71384.00Konsumen Bukan Siklus
LUCK SENTRAL MITRA INFORMATIKA TBK.
780.004.70%35.00Pembelian4.561M
DKFT CENTRAL OMEGA RESOURCES TBK.
224.004.67%10.00Penjualan205.400K1226.061B-9.73815.00Material Dasar
HELI JAYA TRISHINDO TBK.
136.004.62%6.00Pembelian500.800K111.384B-817.41Industri
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
69.004.55%3.00Pembelian212.500K105.282B-0.54Finansial
TFCO TIFICO FIBER INDONESIA TBK.
690.004.55%30.00Pembelian5003327.923B-1.411109.00Daur Konsumen
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
69.004.55%3.00Pembelian37.900K202.860B-19.0689.00Finansial
FAST FAST FOOD INDONESIA TBK.
1985.004.47%85.00Pembelian Kuat102.100K3960.350B18.68106.2616162.00Daur Konsumen
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.
336.004.35%14.00Pembelian Kuat20.600K163.968B20.1016.72144.00Daur Konsumen
SOSS SHIELD ON SERVICE TBK.
490.004.26%20.00Pembelian131.900K
PTPP PP (PERSERO) TBK.
2490.004.18%100.00Pembelian114.369M15437.744B10.28242.262145.00Industri
SRAJ SEJAHTERARAYA ANUGRAHJAYA TBK.
208.004.00%8.00Pembelian2002496.147B-8.001388.00Kesehatan
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
2340.004.00%90.00Pembelian119.538M18026.657B18.05129.6611512.00Finansial
WIKA WIJAYA KARYA (PERSERO) TBK.
2420.003.86%90.00Pembelian122.715M21692.718B12.53193.142588.00Industri
BBKP BANK BUKOPIN TBK.
324.003.85%12.00Penjualan19.434M3775.218B13.7723.535770.00Finansial
MFMI MULTIFILING MITRA INDONESIA TBK.
680.003.82%25.00Penjualan8.900K515.155B19.2935.24220.00Industri
LPKR LIPPO KARAWACI TBK.
330.003.77%12.00Pembelian256.235M7514.623B10.8130.5310137.00Finansial
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
550.003.77%20.00Pembelian Kuat1.300K173.030B-25.6981.00Jasa Telekomunikasi
BSIM BANK SINARMAS TBK.
575.003.60%20.00Pembelian10.400K8844.537B175.243.285316.00Finansial
BTEK BUMI TEKNOKULTURA UNGGUL TBK
117.003.54%4.00Penjualan2.097M5414.467B71.241.64493.00Material Dasar
MLIA MULIA INDUSTRINDO TBK
1620.003.51%55.00Pembelian2.102M2060.631B10.66151.966957.00Material Dasar
APLN AGUNG PODOMORO LAND TBK.
177.003.51%6.00Pembelian11.774M3427.527B115.961.531624.00Finansial
KBLI KMI WIRE & CABLE TBK.
358.003.47%12.00Pembelian Kuat63.772M1434.590B5.7262.581143.00Industri
PPRO PP PROPERTI TBK.
151.003.42%5.00Pembelian87.036M9313.026B18.888.00648.00Finansial
SMRA SUMMARECON AGUNG TBK.
1210.003.42%40.00Pembelian47.798M17456.406B38.9031.102480.00Finansial
SMCB SOLUSI BANGUN INDONESIA TBK.
1860.003.33%60.00Penjualan50.800K14252.994B-108.052471.00Material Dasar
NICK CHARNIC CAPITAL TBK.
310.003.33%10.00Pembelian188.400K201.857B15.6319.839.00Finansial
EXCL XL AXIATA TBK.
2850.003.26%90.00Pembelian33.758M30460.688B-308.471672.00Jasa Telekomunikasi
ARMY ARMIDIAN KARYATAMA TBK.
320.003.23%10.00Penjualan208.024M2620.000B45.786.9914.00Finansial
BNLI BANK PERMATA TBK.
970.003.19%30.00Pembelian53.242M26929.440B30.1832.147125.00Finansial
AKRA AKR CORPORINDO TBK.
4750.003.04%140.00Netral6.443M19069.802B26.59178.661841.00Energi
LPPS LIPPO SECURITIES TBK.
105.002.94%3.00Pembelian184.900K271.766B7.7413.5711.00Finansial
WEGE WIJAYA KARYA BANGUNAN GEDUNG TBK.
426.002.90%12.00Pembelian144.983M4077.672B8.8548.13529.00Industri
FIRE ALFA ENERGI INVESTAMA TBK.
6375.002.82%175.00Penjualan10.787M9344.371B-2.2851.00Energi
MYOH SAMINDO RESOURCES TBK.
1275.002.82%35.00Penjualan157.500K2813.048B6.47197.12698.00Material Dasar
RALS RAMAYANA LESTARI SENTOSA TBK.
1825.002.82%50.00Pembelian10.606M12269.145B20.9087.337734.00Daur Konsumen
ADES AKASHA WIRA INTERNATIONAL TBK.
1100.002.80%30.00Pembelian160.800K648.886B12.2589.78944.00Konsumen Bukan Siklus
PWON PAKUWON JATI TBK.
740.002.78%20.00Pembelian62.404M35638.108B14.0152.803230.00Finansial
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4460.002.76%120.00Pembelian182.035M545178.000B16.86264.6660553.00Finansial
PTRO PETROSEA TBK.
1870.002.75%50.00Pembelian1.122M1886.091B5.84320.466494.00Energi
WINS WINTERMAR OFFSHORE MARINE TBK.
226.002.73%6.00Penjualan11.500K957.791B-85.47207.00Industri
SDPC MILLENNIUM PHARMACON INTERNATIONAL TBK.
114.002.70%3.00Pembelian78.500K145.236B6.4517.68879.00Kesehatan
SQMI RENUKA COALINDO TBK.
242.002.54%6.00Penjualan4.768M3760.097B-10.8433.00Energi
BSSR BARAMULTI SUKSESSARANA TBK.
2030.002.53%50.00Penjualan57.400K5311.495B5.46371.71480.00Energi
BSDE BUMI SERPONG DAMAI TBK.
1445.002.48%35.00Pembelian31.516M27811.476B21.4667.333988.00Finansial
ASDM ASURANSI DAYIN MITRA TBK.
1040.002.46%25.00Penjualan Kuat5.200K199.680B5.25198.22230.00Finansial
JAWA JAYA AGRA WATTIE TBK.
127.002.42%3.00Penjualan44.100K479.385B-79.072400.00Konsumen Bukan Siklus
WSKT WASKITA KARYA (PERSERO) TBK.
2160.002.37%50.00Pembelian216.774M29319.630B7.40291.952420.00Industri
ASRI ALAM SUTERA REALTY TBK.
352.002.33%8.00Pembelian28.575M6916.593B7.1349.371828.00Finansial
IMAS INDOMOBIL SUKSES INTERNASIONAL TBK.
2660.002.31%60.00Penjualan526.100K7355.641B316.218.417178.00Daur Konsumen
BMRI BANK MANDIRI (PERSERO) TBK.
7800.002.30%175.00Pembelian Kuat121.672M364000.000B14.55536.0439809.00Finansial
BBNP BANK NUSANTARA PARAHYANGAN TBK.
2250.002.27%50.00Pembelian2001875.163B298.137.551442.00Finansial
OASA PROTECH MITRA PERKASA TBK.
282.002.17%6.00Penjualan6.500K101.125B-2.11Industri
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
715.002.14%15.00Pembelian12.400K8084.681B381.141.8864.00Finansial
KDSI KEDAWUNG SETIA INDUSTRIAL TBK.
970.002.11%20.00Pembelian522.000K392.850B5.12189.542027.00Industri
INDS INDOSPRING TBK.
2090.001.95%40.00Pembelian2.400K1371.562B10.12206.571757.00Daur Konsumen
GZCO GOZCO PLANTATIONS TBK.
54.001.89%1.00Pembelian1.727M324.000B-57.581409.00Material Dasar
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Kirim Umpan Balik Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar