Seluruh Saham Indonesia

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Indonesia di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAADIADARO ANDALAN INDONESIATBK
8.725 IDR+4,49%23,69 M0,9765,02 T IDR0,00%Mineral Energi
Pembelian kuat
AALIASTRA AGRO LESTARI TBK
5.925 IDR−1,66%304,1 K1,0111,6 T IDR10,79548,90 IDR−19,43%4,13%Industri Proses
Pembelian
AABBAMAHAKA MEDIA TBK
27 IDR0,00%54,1 K0,14106,27 B IDR−2,77 IDR+71,17%0,00%Layanan Konsumen
ABMMABM INVESTAMA TBK
3.460 IDR0,00%505,4 K0,559,53 T IDR3,451.003,47 IDR−44,34%8,53%Mineral Energi
ACESASPIRASI HIDUP INDONESIA TBK
735 IDR−1,34%13,63 M0,4512,73 T IDR14,7749,77 IDR+6,70%4,50%Perdagangan Ritel
Pembelian
AACROSAMCRO HYOSUNG ADILESTARI TBK
75 IDR+7,14%35,39 M1,08Industri Proses
AACSTACSET INDONUSA TBK
90 IDR+2,27%11,18 M10,121,12 T IDR−31,95 IDR−8,53%0,00%Layanan Industri
AADCPADHICOMMUTER PROPERTI TBK
50 IDR0,00%67,8 K0,101,11 T IDR9,255,41 IDR+51,22%0,00%Keuangan
AADESAKASHA WIRA INTERNATIONAL TBK
9.100 IDR+0,28%90,5 K2,145,35 T IDR11,82769,66 IDR+9,09%0,00%Konsumen Tidak Tahan Lama
ADHIADHI KARYA PERSERO
238 IDR+6,25%62,65 M7,681,88 T IDR7,7030,90 IDR+88,30%0,00%Layanan Industri
Pembelian
ADMFADIRA DINAMIKA MULTI FINANCE TBK
9.525 IDR−0,52%86,5 K1,049,57 T IDR5,551.715,73 IDR−4,80%10,15%Keuangan
AADMGPOLYCHEM INDONESIA TBK
102 IDR−5,56%604,5 K4,91420,03 B IDR−50,01 IDR+27,36%0,00%Industri Proses
ADMRADARO MINERALS INDONESIA TBK
1.035 IDR+0,49%18,2 M1,0242,11 T IDR5,12202,22 IDR+82,48%0,00%Mineral Energi
Pembelian
ADROALAMTRI RESOURCES INDONESIA TBK
2.360 IDR+0,43%60,11 M0,9469,4 T IDR2,85828,87 IDR−6,77%71,25%Mineral Energi
Netral
AAEGSANUGERAH SPAREPARTS SEJAHTERA TBK
33 IDR−2,94%563,4 K0,14Produsen Pabrikan
AAGARASIA SEJAHTERA MINA TBK
218 IDR−1,80%28,4 K0,06222 B IDR142,461,53 IDR0,00%Layanan Distribusi
AGIISAMATOR INDO GAS TBK
1.325 IDR0,00%8,6 K0,044,03 T IDR30,0144,15 IDR−3,53%0,82%Industri Proses
AGROBANK RAYA INDONESIA TBK
208 IDR−2,80%4,35 M0,495,29 T IDR118,131,76 IDR0,00%Keuangan
AAGRSBANK IBK INDONESIA TBK
73 IDR+1,39%2,76 M0,363,44 T IDR13,895,25 IDR−22,86%0,00%Keuangan
AAHAPASURANSI HARTA AMAN PRATAMA TBK
87 IDR−1,14%2,6 M0,95431,2 B IDR20,424,26 IDR0,00%Keuangan
AAIMSARTHA MAHIYA INVESTAMA
318 IDR−1,85%719,1 K0,2271,28 B IDR−65,46 IDR−259,82%0,00%Layanan Distribusi
AAISAFKS FOOD SEJAHTERA TBK
111 IDR+0,91%4,77 M1,651,02 T IDR20,005,55 IDR0,00%Konsumen Tidak Tahan Lama
AAKKUANUGERAH KAGUM KARYA UTAMA TBK
17 IDR+6,25%418,8 K0,34103,19 B IDR−0,26 IDR+96,03%0,00%Layanan Konsumen
AAKPIARGHA KARYA PRIMA INDUSTRY
595 IDR0,00%5000,03364,29 B IDR−9,61 IDR+72,51%0,00%Industri Proses
AKRAAKR CORPORINDO TBK
1.210 IDR+3,42%30,81 M1,4323,09 T IDR9,41128,65 IDR−0,41%10,68%Layanan Distribusi
Pembelian
AAKSIMINERAL SUMBERDAYA MANDIRI TBK
216 IDR−3,57%727,9 K0,14161,28 B IDR75,532,86 IDR0,00%Keuangan
ALDOALKINDO NARATAMA TBK
535 IDR+1,90%1,3 K0,001,41 T IDR123,674,33 IDR−24,28%0,10%Industri Proses
AALIIANCARA LOGISTICS INDONESIA TBK
370 IDR−0,54%232,5 K0,555,89 T IDR0,00%Layanan Konsumen
AALKAALAKASA INDUSTRINDO
362 IDR+1,69%3,4 K0,09180,73 B IDR5,0571,62 IDR−24,84%0,00%Mineral Non-Energi
AALTOTRI BANYAN TIRTA TBK
17 IDR0,00%547,7 K3,2837,26 B IDR−19,41 IDR−48,36%0,00%Konsumen Tidak Tahan Lama
AAMAGASURANSI MULTI ARTHA GUNA TBK
328 IDR0,00%3,6 K0,191,64 T IDR9,1735,75 IDR+17,53%9,15%Keuangan
AAMANMAKMUR BERKAH AMANDA TBK
100 IDR0,00%430 K0,71387,35 B IDR6,1016,39 IDR−2,43%1,00%Keuangan
AMARBANK AMAR INDONESIA TBK
183 IDR+0,55%333,9 K0,983,35 T IDR20,029,14 IDR−16,86%3,90%Keuangan
AAMFGASAHIMAS FLAT GLASS
4.400 IDR0,00%2,8 K0,041,91 T IDR6,93634,54 IDR−26,92%1,82%Industri Proses
AAMINATELIERS MECANIQUES D-INDONESIE TBK
145 IDR−0,68%16,2 K1,07157,68 B IDR8,3817,31 IDR+4,90%3,42%Produsen Pabrikan
AAMMNAMMAN MINERAL INTERNASIONAL TBK
8.200 IDR−3,53%16,64 M1,28616,4 T IDR41,34198,34 IDR0,00%Mineral Non-Energi
AAMMSAGUNG MENJANGAN MAS TBK
41 IDR−8,89%1,83 M0,54Industri Proses
AAMORASHMORE ASSET MANAGEMENT INDONESIA
680 IDR+0,74%49,1 K0,521,5 T IDR16,5841,00 IDR−8,57%6,81%Keuangan
Pembelian kuat
AMRTSUMBER ALFARIA TRIJAYA TBK
2.830 IDR0,00%11,07 M0,65117,51 T IDR32,5386,99 IDR+9,66%1,01%Perdagangan Ritel
Pembelian kuat
AANDIANDIRA AGRO TBK
12 IDR+9,09%10,18 M1,12102,85 B IDR−10,48 IDR−24,25%0,00%Industri Proses
AANJTAUSTINDO NUSANTARA JAYA TBK
725 IDR+0,69%1,06 M2,032,38 T IDR45,5915,90 IDR+250,02%0,00%Industri Proses
ANTMANEKA TAMBANG
1.520 IDR+2,70%59,98 M1,6735,57 T IDR15,03101,13 IDR−39,88%8,65%Mineral Non-Energi
Pembelian kuat
AAPEXAPEXINDO PRATAMA DUTA TBK
122 IDR−0,81%1,08 M1,10436,22 B IDR−9,10 IDR−527,04%0,00%Layanan Industri
APICPACIFIC STRATEGIC FINANCIAL TBK
1.135 IDR−2,16%3,31 M0,7813,65 T IDR134,228,46 IDR−46,53%0,00%Keuangan
AAPIIARITA PRIMA INDONESIA TBK
170 IDR−1,73%5,8 K0,16186,11 B IDR7,4222,91 IDR+141,32%0,00%Produsen Pabrikan
AAPLIASIAPLAST INDUSTRIES
550 IDR+4,76%23,8 K1,06715,4 B IDR28,2319,48 IDR−53,85%1,05%Industri Proses
AAPLNAGUNG PODOMORO LAND TBK PT
90 IDR−1,10%10,09 M1,472,07 T IDR−10,68 IDR−126,26%0,00%Keuangan
ARCIARCHI INDONESIA TBK
250 IDR+0,81%1,59 M1,066,16 T IDR−0,16 IDR−102,47%0,00%Mineral Non-Energi
AAREADUNIA VIRTUAL ONLINE
189 IDR−0,53%5,17 M0,89482,52 B IDR0,00%Layanan Teknologi
AARGOARGO PANTES
850 IDR+0,59%4,8 K0,302,68 T IDR51,7716,42 IDR0,00%Industri Proses
AARIIATLAS RESOURCES TBK PT
238 IDR+0,85%95,6 K0,77809,72 B IDR−24,82 IDR+9,05%0,00%Mineral Energi
AARKAARKHA JAYANTI PERSADA TBK
24 IDR0,00%144,6 K0,0848 B IDR12,291,95 IDR−28,99%0,00%Transportasi
AARKOARKORA HYDRO TBK
955 IDR+0,53%78,9 K0,182,75 T IDR81,8611,67 IDR−46,46%0,00%Layanan Industri
ARNAARWANA CITRAMULIA
605 IDR−2,42%18,86 M9,674,51 T IDR10,6356,93 IDR−12,03%6,94%Produsen Pabrikan
Pembelian kuat
ARTOBANK JAGO TBK
2.440 IDR0,00%1,62 M0,5033,82 T IDR315,797,73 IDR+317,65%0,00%Keuangan
Pembelian
AASBIASURANSI BINTANG
416 IDR−0,95%1,9 K0,35146,32 B IDR−35,77 IDR−209,58%0,83%Keuangan
AASDMASURANSI DAYIN MITRA
474 IDR0,00%15,4 K1,20182,02 B IDR5,0993,04 IDR+71,68%8,44%Keuangan
AASGRASTRA GRAPHIA TBK
830 IDR−0,60%194,6 K0,351,13 T IDR6,69124,01 IDR+6,43%6,35%Layanan Teknologi
AASHACILACAP SAMUDERA FISHING INDUSTRY
13 IDR−7,14%5,74 M1,6170 B IDR−4,12 IDR−406,19%0,00%Industri Proses
ASIIASTRA INTERNATIONAL
4.750 IDR0,00%28,1 M1,20192,3 T IDR5,66839,89 IDR+8,62%10,93%Layanan Distribusi
Pembelian
AASJTASURANSI JASA TANIA
112 IDR−2,61%1000,00161 B IDR−2,03 IDR−541,66%0,00%Keuangan
AASLCAUTOPEDIA SUKSES LESTARI TBK
74 IDR0,00%6,06 M1,05943,23 B IDR18,014,11 IDR+182,70%0,00%Layanan Distribusi
Pembelian kuat
AASLIASRI KARYA LESTARI
50 IDR0,00%17,97 M0,72312,5 B IDR0,00%Layanan Industri
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK
13 IDR0,00%4,98 M4,04116,46 B IDR−2,46 IDR−58,13%0,00%Keuangan
AASPIANDALAN SAKTI PRIMAINDO TBK
131 IDR+0,77%85,3 K0,1888,64 B IDR−2,79 IDR+43,87%0,00%Keuangan
ASRIPT ALAM SUTERA REALTY TBK
138 IDR0,00%35,26 M1,742,71 T IDR6,2322,14 IDR−63,45%0,00%Keuangan
Pembelian kuat
AASRMASURANSI RAMAYANA
344 IDR+1,78%10,9 K0,32411,39 B IDR5,3364,57 IDR−10,94%4,81%Keuangan
ASSAADI SARANA ARMADA TBK
655 IDR0,00%2,24 M1,052,62 T IDR12,2053,69 IDR+140,91%6,11%Transportasi
Pembelian kuat
AATAPTRIMITRA PRAWARA GOLDLAND TBK
29 IDR−3,33%2,5 K0,0137,5 B IDR−0,10 IDR−105,28%0,40%Keuangan
AATICANABATIC TECHNOLOGIES TBK
400 IDR+3,09%579,4 K0,59898,36 B IDR3,64110,03 IDR+775,38%0,00%Layanan Teknologi
AATLAATLANTIS SUBSEA INDONESIA
50 IDR0,00%55,8 K0,04309,98 B IDR0,00%Layanan Industri
AUTOASTRA OTOPARTS TBK
2.120 IDR−1,40%2,67 M2,0910,36 T IDR4,96427,23 IDR+13,98%8,79%Produsen Pabrikan
Pembelian kuat
AVIAAVIA AVIAN TBK
408 IDR+2,51%18,94 M0,5624,66 T IDR15,1127,00 IDR+14,52%5,53%Industri Proses
Pembelian kuat
AAWANERA DIGITAL MEDIA TBK
326 IDR−1,21%6,59 M0,381,13 T IDR435,010,75 IDR+463,04%0,00%Layanan Teknologi
AAXIOTERA DATA INDONUSA TBK
119 IDR0,00%397,3 K0,40694,98 B IDR9,9811,93 IDR−44,06%10,92%Teknologi Elektronik
AAYAMJANU PUTRA SEJAHTERA TBK
149 IDR+2,05%136,87 M0,71584 B IDR59,212,52 IDR0,00%Industri Proses
AYLSAGRO YASA LESTARI TBK
106 IDR−6,19%15,67 M0,2296,44 B IDR−1,60 IDR+63,85%0,00%Industri Proses
BABPBANK MNC INTERNASIONAL TBK
54 IDR+1,89%19,55 M2,582,33 T IDR29,531,83 IDR+8,71%0,00%Keuangan
BBABYMULTITREND INDO TBK
376 IDR+3,30%53,27 M7,57952,31 B IDR−28,67 IDR−100,00%0,00%Perdagangan Ritel
BACABANK CAPITAL INDONESIA TBK
130 IDR0,00%721,9 K0,212,59 T IDR0,00%Keuangan
BBAIKBERSAMA MENCAPAI PUNCAK TBK
60 IDR−1,64%1,42 M2,55Layanan Konsumen
BBAJASARANACENTRAL BAJATAMA TBK
92 IDR−2,13%141,8 K0,32169,2 B IDR−7,39 IDR+75,06%0,00%Mineral Non-Energi
BBALIBALI TOWERINDO SEN
1.600 IDR+8,47%11,6 K0,105,8 T IDR49,6532,23 IDR−32,71%1,36%Layanan Industri
BANKBANK ALADIN SYARIAH TBK
800 IDR−0,62%5,56 M1,2411,89 T IDR−11,50 IDR+38,02%0,00%Keuangan
Netral
BBAPABEKASI ASRI PEMULA TBK
56 IDR+1,82%1,72 M0,0936,4 B IDR−8,78 IDR−217,45%0,00%Konsumer Tahan Lama
BBAPIBHAKTI AGUNG PROPERTINDO
11 IDR−8,33%9,15 M1,3167,1 B IDR−0,34 IDR−39,76%0,00%Keuangan
BBATASEPATU BATA
50 IDR−1,96%259,2 K0,1566,3 B IDR−184,10 IDR−44,15%0,00%Konsumen Tidak Tahan Lama
BBATRBENTENG API TECHNIC TBK
73 IDR+1,39%2,79 M2,96Mineral Non-Energi
BBAUTMITRA ANGKASA SEJAHTERA TBK
18 IDR0,00%697,6 K0,4286,4 B IDR−1,84 IDR−219,26%1,22%Layanan Distribusi
BBAYUBAYU BUANA TRAVEL SERVICE
1.350 IDR+0,37%42,4 K0,40475,08 B IDR5,30254,63 IDR+13,57%5,58%Layanan Konsumen
BBCABANK CENTRAL ASIA
9.525 IDR−1,55%70,94 M1,331.192,69 T IDR22,03432,31 IDR+10,56%2,87%Keuangan
Pembelian
BBHIALLO BANK INDONESIA TBK
705 IDR0,00%771,3 K0,2415,32 T IDR37,5218,79 IDR+2,13%0,00%Keuangan
BBKPBANK KB BUKOPIN TBK
52 IDR0,00%161,43 M3,029,77 T IDR−28,46 IDR+48,05%0,00%Keuangan
BBBLDBUANA FINANCE TBK
650 IDR+4,00%51,3 K0,991,03 T IDR13,9446,62 IDR−25,62%3,20%Keuangan
BBMDBANK MESTIKA DHARMA TBK
1.900 IDR0,00%3000,077,65 T IDR17,85106,44 IDR−0,19%1,80%Keuangan
BBNIPT BANK NEGARA INDONESIA(PERSERO)
4.130 IDR−1,90%71,57 M1,74156,94 T IDR7,17575,82 IDR+5,36%6,66%Keuangan
Pembelian kuat
BBRIBANK RAKYAT INDONESIA
3.800 IDR−1,30%293,62 M1,71581,8 T IDR9,38405,04 IDR+9,54%9,61%Keuangan
Pembelian kuat
BBBRMPELAYARAN NASIONAL BINA BUANA RAYA
76 IDR+1,33%423 K0,84633,58 B IDR5,7413,23 IDR+135,02%0,00%Transportasi
BBSIKROM BANK INDONESIA TBK PT
4.180 IDR−0,24%9,6 K12,3115,24 T IDR108,2538,62 IDR+22,15%0,00%Keuangan
BBBSSBUMI BENOWO SUKSES SEJAHTERA TBK
164 IDR+1,23%24,7 K0,12777,6 B IDR−0,14 IDR+60,08%0,00%Layanan Industri