S&P 500S&P 500S&P 500

S&P 500

Tidak ada perdagangan
Lihat pada chart super

Komponen-Komponen

Konstituen indeks dapat ditemukan pada tabel di bawah ini. Urutkan komponennya berdasarkan berbagai metrik dan data keuangan seperti kinerja, dividen, laporan laba rugi, dan neraca.
Simbol
Kap Pasar
Harga
Perubahan %
Volume
Volume Relatif
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
NVDANVIDIA Corporation
4,69 T USD193,10 USD−2,99%156,93 M0,7254,963,51 USD+64,96%0,02%Teknologi Elektronik
Pembelian kuat
AAPLApple Inc.
4,07 T USD275,29 USD+2,17%37,44 M0,7036,917,46 USD+22,89%0,38%Teknologi Elektronik
Pembelian
MSFTMicrosoft Corporation
3,78 T USD508,86 USD+0,57%10,24 M0,3636,2014,06 USD+16,01%0,66%Layanan Teknologi
Pembelian kuat
GOOGLAlphabet Inc.
3,51 T USD291,06 USD+0,33%16,61 M0,4428,7110,14 USD+34,47%0,28%Layanan Teknologi
Pembelian kuat
GOOGAlphabet Inc.
3,51 T USD291,40 USD+0,28%11,93 M0,4828,7510,14 USD+34,47%0,28%Layanan Teknologi
Pembelian kuat
AMZNAmazon.com, Inc.
2,66 T USD248,99 USD+0,24%19,54 M0,2935,177,08 USD+51,70%0,00%Perdagangan Ritel
Pembelian kuat
AVGOBroadcom Inc.
1,66 T USD351,70 USD−1,87%11,03 M0,5389,853,91 USD+240,72%0,66%Teknologi Elektronik
Pembelian kuat
METAMeta Platforms, Inc.
1,58 T USD626,99 USD−0,76%11,54 M0,3427,7022,63 USD+6,58%0,33%Layanan Teknologi
Pembelian kuat
TSLATesla, Inc.
1,46 T USD439,57 USD−1,27%56,1 M0,66293,711,50 USD−59,00%0,00%Konsumer Tahan Lama
Netral
BRK.BBerkshire Hathaway Inc. New
1,07 T USD497,42 USD+0,09%2,24 M0,3715,9131,27 USD−36,83%0,00%Keuangan
Netral
LLYEli Lilly and Company
934,14 B USD988,11 USD+2,22%3,85 M0,7448,8720,22 USD+121,19%0,60%Teknologi Kesehatan
Pembelian
JPMJP Morgan Chase & Co.
859,05 B USD315,57 USD−0,42%3,97 M0,5615,6320,19 USD+12,30%1,75%Keuangan
Pembelian
WMTWalmart Inc.
824,87 B USD103,46 USD+1,02%11,12 M0,7639,032,65 USD+37,71%0,89%Perdagangan Ritel
Pembelian kuat
ORCLOracle Corporation
672,98 B USD236,07 USD−1,98%17,56 M0,9854,654,32 USD+11,43%0,79%Layanan Teknologi
Pembelian
VVisa Inc.
648,45 B USD338,78 USD+1,17%3,51 M0,5433,5410,10 USD+5,30%0,70%Keuangan
Pembelian
XOMExxon Mobil Corporation
504,67 B USD119,67 USD+1,23%13,39 M0,9317,386,89 USD−14,24%3,35%Mineral Energi
Pembelian
MAMastercard Incorporated
501,32 B USD558,27 USD+0,96%1,34 M0,4535,7015,64 USD+18,24%0,55%Keuangan
Pembelian
NFLXNetflix, Inc.
481,24 B USD1.135,72 USD+1,40%2,46 M0,5747,4523,94 USD+35,45%0,00%Layanan Teknologi
Pembelian
JNJJohnson & Johnson
467,07 B USD193,86 USD+2,89%5,76 M0,7818,7110,36 USD+71,28%2,70%Teknologi Kesehatan
Pembelian
PLTRPalantir Technologies Inc.
454,95 B USD190,88 USD−1,41%46,61 M0,65446,400,43 USD+116,51%0,00%Layanan Teknologi
Netral
COSTCostco Wholesale Corporation
404,8 B USD913,40 USD−0,24%1,14 M0,4250,1618,21 USD+9,93%0,55%Perdagangan Ritel
Pembelian
ABBVAbbVie Inc.
397,61 B USD224,97 USD+2,86%3,12 M0,51169,751,33 USD−53,78%3,00%Teknologi Kesehatan
Pembelian
BACBank of America Corporation
391,6 B USD53,63 USD+0,38%18,97 M0,4914,653,66 USD+33,10%1,98%Keuangan
Pembelian
AMDAdvanced Micro Devices, Inc.
386,24 B USD237,25 USD−2,76%53,62 M1,08117,252,02 USD+81,00%0,00%Teknologi Elektronik
Pembelian
HDHome Depot, Inc. (The)
372,48 B USD374,21 USD+1,02%1,8 M0,5825,4214,72 USD−0,93%2,47%Perdagangan Ritel
Pembelian
PGProcter & Gamble Company (The)
347,1 B USD148,54 USD+2,09%6,03 M0,7021,686,85 USD+18,15%2,87%Konsumen Tidak Tahan Lama
Pembelian
GEGE Aerospace
327,66 B USD310,63 USD−0,42%2,27 M0,5941,427,50 USD+32,28%0,44%Teknologi Elektronik
Pembelian
CVXChevron Corporation
314,21 B USD156,05 USD+0,26%4,99 M0,6322,037,08 USD−22,04%4,34%Mineral Energi
Pembelian
KOCoca-Cola Company (The)
307,97 B USD71,60 USD+1,52%13,39 M0,8323,703,02 USD+25,44%2,86%Konsumen Tidak Tahan Lama
Pembelian kuat
UNHUnitedHealth Group Incorporated
296,41 B USD327,22 USD+1,75%5,84 M0,5417,0819,16 USD+24,48%2,68%Layanan Kesehatan
Pembelian
IBMInternational Business Machines Corporation
293,48 B USD313,98 USD+1,57%3,61 M0,6837,568,36 USD+21,68%2,17%Layanan Teknologi
Pembelian
CSCOCisco Systems, Inc.
283,46 B USD71,71 USD−0,53%16,36 M0,8427,462,61 USD+2,92%2,26%Teknologi Elektronik
Pembelian
WFCWells Fargo & Company
270,53 B USD86,18 USD+0,09%10,41 M0,6914,206,07 USD+26,23%1,92%Keuangan
Pembelian
MUMicron Technology, Inc.
270,52 B USD241,01 USD−4,85%20,13 M0,8631,797,58 USD+1.024,77%0,18%Teknologi Elektronik
Pembelian kuat
CATCaterpillar, Inc.
265,5 B USD567,34 USD−0,61%1,2 M0,4029,1119,49 USD−9,63%1,02%Produsen Pabrikan
Pembelian
MSMorgan Stanley
264,49 B USD166,42 USD+0,83%2,51 M0,5117,089,74 USD+48,08%2,33%Keuangan
Pembelian
AXPAmerican Express Company
254,98 B USD370,15 USD+0,62%1,7 M0,8024,8614,89 USD+9,54%0,86%Keuangan
Pembelian
PMPhilip Morris International Inc
244,23 B USD156,90 USD+1,18%2,68 M0,4228,425,52 USD−12,42%3,56%Konsumen Tidak Tahan Lama
Pembelian
GSGoldman Sachs Group, Inc. (The)
243,11 B USD810,56 USD+1,68%1,15 M0,6616,4649,23 USD+44,48%1,63%Keuangan
Pembelian
RTXRTX Corporation
240,29 B USD179,22 USD+0,11%1,85 M0,4936,804,87 USD+39,09%1,46%Teknologi Elektronik
Pembelian
TMUST-Mobile US, Inc.
237,08 B USD211,97 USD+2,96%3,62 M0,6420,3810,40 USD+18,51%1,71%Komunikasi
Pembelian
CRMSalesforce, Inc.
232,58 B USD244,31 USD+1,08%4,31 M0,6035,486,89 USD+19,89%0,68%Layanan Teknologi
Pembelian
MRKMerck & Company, Inc.
225,65 B USD90,92 USD+4,80%12,37 M1,1012,037,56 USD+58,33%3,73%Teknologi Kesehatan
Pembelian
ABTAbbott Laboratories
220,83 B USD127,00 USD+0,88%3,64 M0,6915,937,97 USD+142,45%1,87%Teknologi Kesehatan
Pembelian
TMOThermo Fisher Scientific Inc
220,32 B USD586,42 USD+1,75%1,01 M0,6333,8817,31 USD+8,54%0,29%Teknologi Kesehatan
Pembelian
MCDMcDonald's Corporation
218,41 B USD306,69 USD+2,54%2,25 M0,6226,1611,73 USD+2,93%2,37%Layanan Konsumen
Pembelian
DISWalt Disney Company (The)
206,52 B USD114,86 USD+2,34%8,16 M1,0018,016,38 USD+144,61%0,89%Layanan Konsumen
Pembelian
ISRGIntuitive Surgical, Inc.
202,75 B USD571,93 USD−0,74%1,25 M0,5875,707,56 USD+21,43%0,00%Teknologi Kesehatan
Pembelian
APPApplovin Corporation
200,97 B USD594,66 USD−8,70%7,16 M1,5574,957,93 USD+140,07%0,00%Layanan Teknologi
Pembelian
LRCXLam Research Corporation
199,83 B USD159,10 USD−4,37%7 M0,6935,064,54 USD+46,85%0,57%Produsen Pabrikan
Pembelian
LINLinde plc
199,16 B USD426,51 USD+1,39%1,54 M0,4528,5614,94 USD+13,35%1,40%Industri Proses
Pembelian
PEPPepsiCo, Inc.
198,36 B USD145,07 USD+1,72%4,35 M0,6227,605,26 USD−22,53%3,89%Konsumen Tidak Tahan Lama
Netral
UBERUber Technologies, Inc.
194,57 B USD93,64 USD−0,49%11,6 M0,5612,017,79 USD+281,45%0,00%Transportasi
Pembelian kuat
QCOMQUALCOMM Incorporated
186,2 B USD173,86 USD+1,33%6,5 M0,5235,554,89 USD−45,52%2,03%Teknologi Elektronik
Pembelian
INTUIntuit Inc.
182,46 B USD654,42 USD+0,18%840,17 K0,5447,7313,71 USD+31,40%0,66%Layanan Teknologi
Pembelian
AMGNAmgen Inc.
182,21 B USD338,38 USD+4,55%2,55 M0,8526,1612,94 USD+65,62%2,90%Teknologi Kesehatan
Pembelian
AMATApplied Materials, Inc.
182,16 B USD228,66 USD−2,73%3,86 M0,5427,268,39 USD−5,75%0,73%Produsen Pabrikan
Pembelian
INTCIntel Corporation
180,78 B USD37,90 USD−1,43%43,74 M0,463.575,470,01 USD0,00%Teknologi Elektronik
Netral
CCitigroup, Inc.
180,25 B USD100,74 USD−0,74%7,67 M0,6914,167,11 USD+105,42%2,25%Keuangan
Pembelian
NOWServiceNow, Inc.
178,86 B USD859,88 USD−0,74%760,99 K0,39103,988,27 USD+28,65%0,00%Layanan Teknologi
Pembelian kuat
NEENextEra Energy, Inc.
178,73 B USD85,82 USD+1,24%5,25 M0,5727,253,15 USD−6,81%2,61%Utilitas
Pembelian
TAT&T Inc.
178,51 B USD25,18 USD+1,41%35,38 M0,468,183,08 USD+150,34%4,47%Komunikasi
Pembelian
BLKBlackRock, Inc.
176,91 B USD1.084,43 USD+0,17%198,44 K0,3128,1838,48 USD−5,04%1,91%Keuangan
Pembelian kuat
BXBlackstone Inc.
176,8 B USD144,94 USD+0,44%2,56 M0,5541,573,49 USD+19,87%2,95%Keuangan
Pembelian
APHAmphenol Corporation
175,6 B USD143,46 USD−0,27%5,8 M0,7147,823,00 USD+72,14%0,46%Teknologi Elektronik
Pembelian
VZVerizon Communications Inc.
171,69 B USD40,72 USD+2,18%21,12 M0,588,684,69 USD+102,25%6,83%Komunikasi
Pembelian
SCHWCharles Schwab Corporation (The)
170,74 B USD96,09 USD+0,53%4,81 M0,6422,544,26 USD+66,64%1,11%Keuangan
Pembelian
ANETArista Networks, Inc.
169,93 B USD134,94 USD−1,69%5,54 M0,6351,352,63 USD+26,14%0,00%Teknologi Elektronik
Pembelian kuat
BKNGBooking Holdings Inc. Common Stock
162,82 B USD5.051,21 USD+1,87%174,93 K0,6032,83153,85 USD+4,40%0,76%Layanan Konsumen
Pembelian
TJXTJX Companies, Inc. (The)
162,54 B USD146,05 USD−0,46%2,38 M0,4933,334,38 USD+5,83%1,09%Perdagangan Ritel
Pembelian
KLACKLA Corporation
156,38 B USD1.190,20 USD−2,28%518,1 K0,4637,3731,85 USD+45,46%0,59%Teknologi Elektronik
Pembelian
GEVGE Vernova Inc.
156,13 B USD575,45 USD−0,75%1,55 M0,5693,256,17 USD+34,28%0,13%Produsen Pabrikan
Pembelian
DHRDanaher Corporation
152,38 B USD215,73 USD+2,16%2,27 M0,7544,404,86 USD−7,32%0,58%Teknologi Kesehatan
Pembelian kuat
GILDGilead Sciences, Inc.
152,07 B USD122,57 USD+3,74%4,91 M0,6618,986,46 USD+7.178,69%2,66%Teknologi Kesehatan
Pembelian
BSXBoston Scientific Corporation
151,97 B USD102,51 USD+1,59%4,49 M0,6454,831,87 USD+54,65%0,00%Teknologi Kesehatan
Pembelian kuat
SPGIS&P Global Inc.
150,64 B USD497,49 USD+0,74%935,92 K0,4936,1713,76 USD+21,36%0,77%Layanan Komersil
Pembelian kuat
ACNAccenture plc
150,4 B USD242,52 USD−0,83%3,11 M0,8019,9512,15 USD+6,29%2,48%Layanan Teknologi
Pembelian
BABoeing Company (The)
148,45 B USD195,30 USD+0,25%5,14 M0,48−13,69 USD−6,03%0,00%Teknologi Elektronik
Pembelian
PANWPalo Alto Networks, Inc.
147,69 B USD218,20 USD+0,76%2,47 M0,51136,361,60 USD−55,79%0,00%Layanan Teknologi
Pembelian
TXNTexas Instruments Incorporated
145,04 B USD159,63 USD−0,59%4,71 M0,5329,125,48 USD+1,82%3,43%Teknologi Elektronik
Netral
PFEPfizer, Inc.
144,93 B USD25,49 USD+4,51%131,01 M1,0814,861,72 USD+130,62%7,01%Teknologi Kesehatan
Pembelian
ETNEaton Corporation, PLC
142,74 B USD367,50 USD−3,18%2,39 M0,8036,7510,00 USD+6,34%1,07%Produsen Pabrikan
Pembelian
COFCapital One Financial Corporation
140,3 B USD220,70 USD+0,15%1,47 M0,4893,602,36 USD−77,74%1,09%Keuangan
Pembelian
CRWDCrowdStrike Holdings, Inc.
139,61 B USD556,31 USD−0,22%997,85 K0,44−1,20 USD−274,89%0,00%Layanan Teknologi
Pembelian
ADBEAdobe Inc.
139,48 B USD333,20 USD+1,32%2,01 M0,5120,7616,05 USD+35,58%0,00%Layanan Teknologi
Pembelian
SYKStryker Corporation
139,11 B USD363,77 USD+2,46%1,63 M0,8547,767,62 USD−18,35%0,95%Teknologi Kesehatan
Pembelian
UNPUnion Pacific Corporation
133,34 B USD224,80 USD+0,41%1,88 M0,5919,0811,78 USD+8,23%2,41%Transportasi
Pembelian
LOWLowe's Companies, Inc.
132,01 B USD235,39 USD+1,01%1,57 M0,6119,3412,17 USD+0,89%2,02%Perdagangan Ritel
Pembelian
WELLWelltower Inc.
REIT
131,13 B USD192,46 USD+0,73%1,67 M0,46145,051,33 USD+65,85%1,44%Keuangan
Pembelian kuat
DEDeere & Company
129,17 B USD477,81 USD+0,72%763,07 K0,6424,9819,13 USD−34,73%1,37%Produsen Pabrikan
Pembelian
PGRProgressive Corporation (The)
128,86 B USD219,75 USD+1,02%1,86 M0,4112,0418,25 USD+32,54%2,25%Keuangan
Pembelian
HONHoneywell International Inc.
127,19 B USD200,34 USD+2,18%3,48 M0,7721,119,49 USD+9,62%2,31%Teknologi Elektronik
Pembelian
MDTMedtronic plc.
122,27 B USD95,32 USD+2,87%5,95 M1,0126,323,62 USD+21,85%3,04%Teknologi Kesehatan
Pembelian
IBKRInteractive Brokers Group, Inc.
120,19 B USD70,86 USD−0,37%2,2 M0,5934,142,08 USD+29,13%0,40%Keuangan
Pembelian
HOODRobinhood Markets, Inc.
118,85 B USD131,96 USD−2,89%15,69 M0,5654,782,41 USD+310,51%0,00%Keuangan
Pembelian
PLDPrologis, Inc.
REIT
118,77 B USD126,24 USD+1,07%1,54 M0,5036,753,43 USD+5,81%3,19%Keuangan
Pembelian
CBChubb Limited
115 B USD292,21 USD+1,38%1,15 M0,6312,2023,95 USD−1,91%1,30%Keuangan
Pembelian
ADIAnalog Devices, Inc.
114,8 B USD233,36 USD+0,59%2,01 M0,6359,373,93 USD+18,53%1,68%Teknologi Elektronik
Pembelian
COPConocoPhillips
111,99 B USD90,63 USD+2,71%5,57 M0,8412,827,07 USD−16,06%3,54%Mineral Energi
Pembelian
CEGConstellation Energy Corporation
109,73 B USD351,36 USD−2,65%1,56 M0,5040,248,73 USD−3,64%0,42%Utilitas
Pembelian