Komponen-Komponen SPX
Saham-Saham yang menjadi bagian dari indeks
Penyusun S&P 500 dapat ditemukan pada tabel dibawah ini. Urutkan komponen-komponen saham SPX berdasarkan beragam metrik dan data finansial seperti performa, dividen, laporan pendapatan dan neraca keuangannya.
Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 128.79 USD | +0.77% | 1.73M | 0.66 | 37.682B USD | 30.68 | 4.20 USD | +0.45% | 0.70% | Health Technology | Pembelian |
 AALAmerican Airlines Group, Inc. | 13.02 USD | +4.75% | 48.885M | 1.67 | 8.509B USD | 5.97 | 2.18 USD | — | 0.00% | Transportation | Netral |
 AAPLApple Inc. | 191.24 USD | +0.68% | 45.704M | 1.08 | 2.974T USD | 31.20 | 6.13 USD | +0.45% | 0.50% | Electronic Technology | Pembelian |
 ABBVAbbVie Inc. | 143.41 USD | +0.72% | 4.903M | 1.02 | 253.196B USD | 39.25 | 3.65 USD | −51.30% | 4.13% | Health Technology | Pembelian |
 ABNBAirbnb, Inc. | 135.02 USD | +6.87% | 7.425M | 1.76 | 87.662B USD | 16.35 | 8.26 USD | +245.38% | 0.00% | Consumer Services | Netral |
 ABTAbbott Laboratories | 104.88 USD | +0.57% | 4.682M | 0.70 | 182.078B USD | 35.64 | 2.94 USD | −33.63% | 1.95% | Health Technology | Pembelian |
 ACGLArch Capital Group Ltd. | 82.63 USD | −1.27% | 1.66M | 0.88 | 30.835B USD | 10.57 | 7.81 USD | +150.39% | 0.00% | Finance | Pembelian |
 ACNAccenture plc | 338.06 USD | +1.48% | 1.689M | 0.97 | 212.171B USD | 31.39 | 10.77 USD | +0.56% | 1.38% | Technology Services | Pembelian |
 ADBEAdobe Inc. | 612.47 USD | +0.24% | 2.491M | 1.13 | 278.858B USD | 55.12 | 11.11 USD | +9.52% | 0.00% | Technology Services | Pembelian |
 ADIAnalog Devices, Inc. | 183.07 USD | −0.17% | 2.333M | 0.71 | 90.851B USD | 27.99 | 6.54 USD | +24.09% | 1.82% | Electronic Technology | Pembelian |
 ADMArcher-Daniels-Midland Company | 75.08 USD | +1.83% | 2.722M | 0.91 | 40.046B USD | 10.46 | 7.18 USD | −0.88% | 2.40% | Process Industries | Pembelian |
 ADPAutomatic Data Processing, Inc. | 232.94 USD | +1.31% | 1.648M | 0.98 | 95.809B USD | 27.68 | 8.42 USD | +16.59% | 2.15% | Technology Services | Netral |
 ADSKAutodesk, Inc. | 224.93 USD | +2.98% | 1.977M | 0.99 | 48.082B USD | 52.95 | 4.25 USD | +49.84% | 0.00% | Technology Services | Pembelian |
 AEEAmeren Corporation | 78.97 USD | +1.78% | 1.981M | 1.08 | 20.765B USD | 17.94 | 4.40 USD | +10.17% | 3.14% | Utilities | Pembelian |
 AEPAmerican Electric Power Company, Inc. | 80.51 USD | +1.21% | 2.785M | 0.88 | 42.338B USD | 18.50 | 4.35 USD | −9.68% | 4.19% | Utilities | Pembelian |
 AESThe AES Corporation | 18.13 USD | +5.35% | 5.484M | 1.11 | 12.14B USD | — | −0.87 USD | −89.25% | 3.66% | Utilities | Pembelian |
 AFLAFLAC Incorporated | 82.61 USD | −0.12% | 2.016M | 0.85 | 48.276B USD | 10.89 | 7.59 USD | −3.15% | 2.03% | Finance | Netral |
 AIGAmerican International Group, Inc. New | 65.97 USD | +0.24% | 3.439M | 1.23 | 46.314B USD | 12.63 | 5.22 USD | −68.76% | 2.06% | Finance | Pembelian |
 AIZAssurant, Inc. | 168.30 USD | +0.17% | 412.928K | 0.92 | 8.851B USD | 17.14 | 9.82 USD | +66.93% | 1.68% | Finance | Pembelian Kuat |
 AJGArthur J. Gallagher & Co. | 248.00 USD | −0.40% | 866.053K | 1.14 | 53.543B USD | 47.55 | 5.22 USD | +2.57% | 0.89% | Finance | Pembelian |
 AKAMAkamai Technologies, Inc. | 116.03 USD | +0.43% | 1.264M | 0.94 | 17.501B USD | 35.00 | 3.32 USD | +6.23% | 0.00% | Technology Services | Pembelian |
 ALBAlbemarle Corporation | 126.16 USD | +4.03% | 2.804M | 0.99 | 14.805B USD | 4.47 | 28.20 USD | +113.84% | 1.26% | Process Industries | Pembelian |
 ALGNAlign Technology, Inc. | 220.45 USD | +3.11% | 1.39M | 1.42 | 16.884B USD | 46.76 | 4.71 USD | −27.07% | 0.00% | Health Technology | Pembelian |
 ALKAlaska Air Group, Inc. | 39.73 USD | +5.08% | 2.611M | 1.55 | 5.088B USD | 19.91 | 2.00 USD | +389.72% | 0.00% | Transportation | Pembelian Kuat |
 ALLAllstate Corporation (The) | 137.68 USD | −0.14% | 1.033M | 0.81 | 36.029B USD | — | −7.93 USD | −3032.54% | 2.59% | Finance | Pembelian |
 ALLEAllegion plc | 108.69 USD | +2.45% | 689.321K | 1.22 | 9.542B USD | 17.23 | 6.31 USD | +28.49% | 1.62% | Producer Manufacturing | Pembelian |
 AMATApplied Materials, Inc. | 151.59 USD | +1.21% | 4.929M | 0.69 | 126.81B USD | 18.69 | 8.11 USD | +9.07% | 0.80% | Producer Manufacturing | Pembelian |
 AMCRAmcor plc | 9.56 USD | +0.95% | 6.791M | 0.97 | 13.817B USD | 14.60 | 0.65 USD | +18.68% | 5.15% | Process Industries | Netral |
 AMDAdvanced Micro Devices, Inc. | 121.39 USD | +0.19% | 37.048M | 0.94 | 196.105B USD | 957.33 | 0.13 USD | −92.40% | 0.00% | Electronic Technology | Pembelian |
 AMEAMETEK, Inc. | 157.05 USD | +1.17% | 690.968K | 0.88 | 36.247B USD | 28.44 | 5.52 USD | +12.95% | 0.62% | Producer Manufacturing | Pembelian |
 AMGNAmgen Inc. | 272.45 USD | +1.04% | 2.304M | 1.11 | 145.809B USD | 19.37 | 14.06 USD | +12.72% | 3.13% | Health Technology | Pembelian |
 AMPAmeriprise Financial, Inc. | 356.29 USD | +0.79% | 676.311K | 1.44 | 36.055B USD | 14.35 | 24.84 USD | +3.56% | 1.49% | Finance | Pembelian |
 AMTAmerican Tower Corporation (REIT)REIT | 210.47 USD | +0.81% | 2.093M | 0.94 | 98.114B USD | 137.95 | 1.53 USD | −75.79% | 3.00% | Finance | Pembelian Kuat |
 AMZNAmazon.com, Inc. | 147.03 USD | +0.64% | 39.952M | 0.83 | 1.519T USD | 76.77 | 1.92 USD | +75.87% | 0.00% | Retail Trade | Pembelian Kuat |
 ANETArista Networks, Inc. | 216.64 USD | −1.40% | 1.645M | 1.09 | 67.397B USD | 36.05 | 6.01 USD | +63.70% | 0.00% | Electronic Technology | Pembelian |
 ANSSANSYS, Inc. | 295.48 USD | +0.72% | 574.487K | 1.32 | 25.669B USD | 53.41 | 5.53 USD | +3.57% | 0.00% | Technology Services | Netral |
 AONAon plc | 326.77 USD | −0.52% | 924.386K | 1.03 | 65.425B USD | 24.85 | 13.15 USD | +2.10% | 0.74% | Finance | Netral |
 AOSA.O. Smith Corporation | 76.74 USD | +1.83% | 696.587K | 1.06 | 11.413B USD | 38.91 | 1.97 USD | −37.22% | 1.59% | Producer Manufacturing | Netral |
 APAAPA Corporation | 36.20 USD | +0.56% | 3.209M | 0.84 | 11.103B USD | 7.43 | 4.87 USD | −53.43% | 2.76% | Energy Minerals | Pembelian |
 APDAir Products and Chemicals, Inc. | 272.64 USD | +0.77% | 1.706M | 1.34 | 60.583B USD | 26.49 | 10.29 USD | +2.10% | 2.52% | Process Industries | Pembelian |
 APHAmphenol Corporation | 92.28 USD | +1.42% | 4.287M | 1.84 | 55.212B USD | 29.78 | 3.10 USD | +3.81% | 0.91% | Electronic Technology | Pembelian |
 APTVAptiv PLC | 84.01 USD | +1.41% | 2.654M | 1.23 | 23.763B USD | 10.51 | 7.99 USD | +592.40% | 0.00% | Producer Manufacturing | Pembelian |
 AREAlexandria Real Estate Equities, Inc.REIT | 118.14 USD | +7.99% | 3.033M | 2.98 | 20.53B USD | 84.85 | 1.39 USD | −57.74% | 4.15% | Finance | Pembelian Kuat |
 ATOAtmos Energy Corporation | 113.85 USD | +0.04% | 1.687M | 0.81 | 16.906B USD | 18.55 | 6.14 USD | +8.56% | 2.66% | Utilities | Pembelian |
 AVBAvalonBay Communities, Inc.REIT | 177.94 USD | +2.89% | 1.175M | 1.39 | 25.272B USD | 27.12 | 6.56 USD | −25.26% | 3.68% | Finance | Pembelian |
 AVGOBroadcom Inc. | 930.00 USD | +0.46% | 2.961M | 0.77 | 434.441B USD | 28.70 | 32.40 USD | +41.21% | 1.98% | Electronic Technology | Pembelian |
 AVYAvery Dennison Corporation | 195.19 USD | +0.35% | 433.772K | 0.99 | 15.719B USD | 32.86 | 5.94 USD | −39.94% | 1.60% | Process Industries | Pembelian |
 AWKAmerican Water Works Company, Inc. | 133.24 USD | +1.06% | 1.064M | 0.89 | 25.942B USD | 27.68 | 4.81 USD | −33.52% | 2.08% | Utilities | Pembelian |
 AXONAxon Enterprise, Inc. | 231.51 USD | +0.71% | 850.416K | 2.56 | 17.348B USD | 118.32 | 1.96 USD | +36.28% | 0.00% | Electronic Technology | Pembelian Kuat |
 AXPAmerican Express Company | 173.76 USD | +1.75% | 3.412M | 1.24 | 126.627B USD | 16.29 | 10.67 USD | +7.16% | 1.34% | Finance | Pembelian |
 AZOAutoZone, Inc. | 2641.75 USD | +1.22% | 233.808K | 1.68 | 46.584B USD | 19.91 | 132.68 USD | +12.89% | 0.00% | Retail Trade | Pembelian |
 BABoeing Company (The) | 233.87 USD | +0.97% | 6.956M | 1.19 | 141.486B USD | — | −4.69 USD | +67.11% | 0.00% | Electronic Technology | Pembelian |
 BACBank of America Corporation | 30.96 USD | +1.54% | 46.133M | 1.14 | 245.009B USD | 8.68 | 3.57 USD | — | 2.97% | Finance | Pembelian |
 BALLBall Corporation | 56.34 USD | +1.90% | 1.785M | 0.97 | 17.764B USD | 29.36 | 1.92 USD | −35.20% | 1.42% | Process Industries | Pembelian |
 BAXBaxter International Inc. | 36.55 USD | +1.30% | 4.207M | 1.23 | 18.543B USD | — | −0.59 USD | +87.54% | 3.17% | Health Technology | Pembelian |
 BBWIBath & Body Works, Inc. | 33.89 USD | +3.89% | 3.142M | 0.78 | 7.706B USD | 10.61 | 3.19 USD | −16.78% | 2.36% | Retail Trade | Pembelian |
 BBYBest Buy Co., Inc. | 73.42 USD | +3.50% | 3.065M | 0.76 | 15.979B USD | 12.66 | 5.80 USD | −13.35% | 4.96% | Retail Trade | Netral |
 BDXBecton, Dickinson and Company | 238.25 USD | +0.88% | 1.512M | 0.78 | 69.189B USD | 47.97 | 4.97 USD | −17.08% | 1.53% | Health Technology | Pembelian |
 BENFranklin Resources, Inc. | 25.63 USD | +3.35% | 3.177M | 0.97 | 12.676B USD | 14.89 | 1.72 USD | −31.90% | 4.68% | Finance | Penjualan |
 BF.BBrown Forman Inc | 59.94 USD | +2.04% | 1.731M | 1.04 | 29.012B USD | 37.64 | 1.59 USD | −14.51% | 1.39% | Consumer Non-Durables | Netral |
| BBGBunge Limited | 109.21 USD | −0.60% | 1.035M | 1.15 | 15.867B USD | 8.46 | 12.92 USD | +31.41% | 2.36% | Consumer Non-Durables | Pembelian |
 BIIBBiogen Inc. | 234.64 USD | +0.24% | 734.994K | 0.80 | 33.999B USD | 23.33 | 10.06 USD | −48.76% | 0.00% | Health Technology | Pembelian |
 BIOBio-Rad Laboratories, Inc. | 307.00 USD | +0.68% | 249.303K | 1.02 | 8.959B USD | — | −5.85 USD | +97.10% | 0.00% | Health Technology | Pembelian Kuat |
 BKThe Bank of New York Mellon Corporation | 48.71 USD | +0.81% | 3.274M | 0.73 | 37.462B USD | 11.40 | 4.27 USD | — | 3.24% | Finance | Pembelian |
 BKNGBooking Holdings Inc. Common Stock | 3159.56 USD | +1.08% | 205.072K | 1.01 | 110.237B USD | 22.01 | 143.58 USD | +135.76% | 0.00% | Consumer Services | Pembelian |
 BKRBaker Hughes Company | 33.79 USD | +0.12% | 5.961M | 0.93 | 34.001B USD | 20.36 | 1.66 USD | — | 2.31% | Industrial Services | Pembelian |
 BLKBlackRock, Inc. | 756.35 USD | +0.68% | 746.714K | 1.14 | 112.516B USD | 21.21 | 35.66 USD | −1.77% | 2.63% | Finance | Pembelian Kuat |
 BMYBristol-Myers Squibb Company | 50.10 USD | +1.46% | 12.806M | 0.88 | 101.941B USD | 12.71 | 3.94 USD | +28.50% | 4.55% | Health Technology | Pembelian |
 BRBroadridge Financial Solutions, Inc. | 195.40 USD | +0.82% | 550.381K | 1.13 | 22.988B USD | 34.68 | 5.63 USD | +27.93% | 1.52% | Technology Services | Pembelian |
 BRK.BBerkshire Hathaway Inc. New | 357.07 USD | −0.81% | 4.707M | 1.63 | 779.134B USD | 10.16 | 35.16 USD | — | 0.00% | Finance | Pembelian |
 BROBrown & Brown, Inc. | 74.14 USD | −0.80% | 986.915K | 1.13 | 21.1B USD | 28.23 | 2.63 USD | +18.67% | 0.64% | Finance | Pembelian |
 BSXBoston Scientific Corporation | 56.14 USD | +0.47% | 4.73M | 0.78 | 82.244B USD | 68.77 | 0.82 USD | +96.68% | 0.00% | Distribution Services | Pembelian |
 BWABorgWarner Inc. | 33.95 USD | +0.77% | 2.909M | 1.15 | 7.98B USD | 10.97 | 3.10 USD | −10.03% | 1.65% | Producer Manufacturing | Pembelian |
 BXBlackstone Inc. | 114.28 USD | +1.70% | 3.944M | 1.47 | 138.226B USD | 47.88 | 2.39 USD | −32.61% | 2.91% | Finance | Pembelian |
 BXPBoston Properties, Inc.REIT | 63.28 USD | +11.15% | 3.319M | 2.00 | 9.931B USD | 51.76 | 1.22 USD | −78.92% | 6.19% | Finance | Netral |
 CCitigroup, Inc. | 47.23 USD | +2.52% | 20.053M | 1.44 | 90.393B USD | 7.50 | 6.30 USD | — | 4.40% | Finance | Pembelian |
 CAGConAgra Brands, Inc. | 28.36 USD | +0.25% | 3.886M | 1.26 | 13.555B USD | 12.60 | 2.25 USD | +88.76% | 4.80% | Consumer Non-Durables | Netral |
 CAHCardinal Health, Inc. | 107.16 USD | +0.07% | 1.617M | 0.93 | 26.412B USD | 176.48 | 0.61 USD | — | 1.86% | Distribution Services | Netral |
 CARRCarrier Global Corporation | 53.22 USD | +2.42% | 3.1M | 0.84 | 44.654B USD | 37.85 | 1.41 USD | −66.02% | 1.39% | Producer Manufacturing | Pembelian |
 CATCaterpillar, Inc. | 256.76 USD | +2.41% | 3.731M | 1.53 | 130.713B USD | 14.54 | 17.66 USD | +28.29% | 1.95% | Producer Manufacturing | Pembelian |
 CBChubb Limited | 228.66 USD | −0.34% | 1.576M | 0.86 | 93.291B USD | 13.51 | 16.93 USD | +17.98% | 1.48% | Finance | Pembelian |
 CBOECboe Global Markets, Inc. | 180.26 USD | −1.06% | 1.257M | 1.53 | 19.028B USD | 27.13 | 6.64 USD | +197.10% | 1.16% | Finance | Pembelian |
 CBRECBRE Group Inc | 81.41 USD | +3.10% | 1.875M | 1.34 | 24.813B USD | 43.40 | 1.88 USD | −69.02% | 0.00% | Finance | Pembelian |
 CCICrown Castle Inc.REIT | 118.57 USD | +1.08% | 4.673M | 1.21 | 51.422B USD | 33.18 | 3.57 USD | −3.90% | 5.28% | Finance | Netral |
 CCLCarnival Corporation | 15.76 USD | +4.65% | 31.943M | 1.33 | 19.651B USD | — | −1.36 USD | +78.25% | 0.00% | Consumer Services | Pembelian |
 CDAYCeridian HCM Holding Inc. | 70.27 USD | +1.99% | 1.527M | 1.18 | 10.971B USD | 2903.72 | 0.02 USD | — | 0.00% | Technology Services | Pembelian |
 CDNSCadence Design Systems, Inc. | 270.35 USD | −1.07% | 1.679M | 1.46 | 73.552B USD | 77.04 | 3.51 USD | +23.51% | 0.00% | Technology Services | Pembelian Kuat |
 CDWCDW Corporation | 212.56 USD | +0.80% | 873.711K | 1.02 | 28.475B USD | 26.51 | 8.02 USD | +5.38% | 1.12% | Technology Services | Pembelian |
 CECelanese Corporation | 141.04 USD | +1.72% | 1.032M | 1.15 | 15.353B USD | 7.60 | 18.56 USD | +22.69% | 1.99% | Process Industries | Pembelian |
 CEGConstellation Energy Corporation | 119.88 USD | −0.96% | 1.455M | 0.99 | 38.287B USD | 22.96 | 5.22 USD | — | 0.94% | Utilities | Pembelian |
 CFCF Industries Holdings, Inc. | 76.31 USD | +1.54% | 3.365M | 1.26 | 14.58B USD | 7.10 | 10.75 USD | −29.42% | 2.10% | Process Industries | Pembelian |
 CFGCitizens Financial Group, Inc. | 28.52 USD | +4.58% | 7.567M | 1.68 | 13.297B USD | 7.08 | 4.03 USD | — | 5.89% | Finance | Pembelian |
 CHDChurch & Dwight Company, Inc. | 95.37 USD | −1.30% | 1.491M | 0.88 | 23.497B USD | 54.40 | 1.75 USD | −41.25% | 1.14% | Consumer Non-Durables | Netral |
 CHRWC.H. Robinson Worldwide, Inc. | 83.26 USD | +1.47% | 871.304K | 0.69 | 9.712B USD | 25.59 | 3.25 USD | −60.46% | 2.93% | Transportation | Netral |
 CHTRCharter Communications, Inc. | 401.87 USD | +0.43% | 920.765K | 1.05 | 59.445B USD | 13.12 | 30.64 USD | −4.24% | 0.00% | Consumer Services | Pembelian |
 CIThe Cigna Group | 269.02 USD | +2.34% | 3.402M | 1.39 | 78.721B USD | 15.18 | 17.72 USD | −15.33% | 1.79% | Health Services | Pembelian |
 CINFCincinnati Financial Corporation | 102.65 USD | −0.14% | 473.854K | 0.96 | 16.107B USD | 9.71 | 10.57 USD | — | 2.86% | Finance | Pembelian |
 CLColgate-Palmolive Company | 78.70 USD | −0.09% | 3.488M | 0.94 | 64.799B USD | 41.16 | 1.91 USD | −16.61% | 2.43% | Consumer Non-Durables | Pembelian |
 CLXClorox Company (The) | 143.84 USD | +0.34% | 1.259M | 1.00 | 17.845B USD | 208.92 | 0.69 USD | −78.94% | 3.31% | Consumer Non-Durables | Netral |
 CMAComerica Incorporated | 48.20 USD | +6.59% | 2.993M | 2.20 | 6.356B USD | 5.45 | 8.84 USD | — | 5.83% | Finance | Pembelian |