Kesehatan (Sektor)

109
Saham
227.301B
Cap Pasar
2.622M
Volume
−0.46%
Perubahan
−2.79%
Kinerja Bulan
+11.88%
Kinerja Tahun
+14.69%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
ABC ABCAM PLC ORD 0.2P
1149.970.03%0.31Penjualan166.064K2.367B52.570.221155.00Farnasi
AGL ANGLE PLC ORD 10P
79.00-0.63%-0.50Pembelian38.036K136.476M-0.0762.00Perlengkapan & Teknologi Medis Tingkat Lanjut
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.750.00%0.00Penjualan9.937K75.907M25.110.01499.00Farnasi
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
240.501.26%3.00Penjualan232.841K516.475M25.280.10654.00Perlengkapan Medis, Pemasok & Distribusi
AMYT AMRYT PHARMA PLC ORD 6P
116.500.00%0.00Pembelian1.888K183.336M-0.4861.00Farnasi
ANCR ANIMALCARE GROUP PLC ORD 20P
165.000.00%0.00Pembelian14.828K99.094M-0.04279.00Perlengkapan Medis, Pemasok & Distribusi
ANIC AGRONOMICS LIMITED ORD 0.0001P
6.004.35%0.25Penjualan183.742K6.828M-0.010.00Penelitian Bioteknologi & Medis
AOR AORTECH INTERNATIONAL PLC ORD 5P
65.002.36%1.50Pembelian18.465K9.546M-0.053.00Perlengkapan & Teknologi Medis Tingkat Lanjut
APH ALLIANCE PHARMA PLC ORD 1P
71.00-1.25%-0.90Penjualan345.565K368.885M17.330.04210.00Farnasi
AVCT AVACTA GROUP PLC ORD 10P
16.25-4.41%-0.75Penjualan264.472K18.876M-0.09114.00Penelitian Bioteknologi & Medis
AVO ADVANCED ONCOTHERAPY PLC ORD 25P
39.500.00%0.00Penjualan4.262K93.849M-0.14118.00Perlengkapan & Teknologi Medis Tingkat Lanjut
AZN ASTRAZENECA PLC ORD SHS $0.25
6772.00-0.72%-49.00Penjualan1.345M88.841B50.651.3364400.00Farnasi
BMK BENCHMARK HOLDINGS PLC ORD 0.1P
44.505.95%2.50Penjualan1.469M248.601M-0.031066.00Farnasi
BVXP BIOVENTIX PLC ORD 5P
3560.001.14%40.00Penjualan1.818K183.079M33.341.0915.00Penelitian Bioteknologi & Medis
BXP BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
35.600.00%0.00Penjualan67.072K324.803M11.760.072310.00Farnasi
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
37.002.78%1.00Penjualan71.997K21.383M-0.0447.00Penelitian Bioteknologi & Medis
CIR CIRCASSIA PHARMACEUTICALS PLC ORD 0.08P
17.181.33%0.23Pembelian580.314K64.437M-0.14367.00Penelitian Bioteknologi & Medis
CLIN CLINIGEN GROUP PLC ORD 0.1P
805.44-1.78%-14.56Penjualan Kuat263.347K1.067B195.320.04130.00Penelitian Bioteknologi & Medis
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
25.500.00%0.00Penjualan25.000K6.163M-0.1073.00Perlengkapan & Teknologi Medis Tingkat Lanjut
COS COLLAGEN SOLUTIONS PLC ORD 1P
3.50-4.11%-0.15Penjualan66.000K15.529M-0.0148.00Farnasi
CPT CONCEPTA PLC ORD 2.5P
1.850.00%0.00Netral315.920K4.902M-0.0118.00Perlengkapan Medis, Pemasok & Distribusi
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
171.50-1.15%-2.00Pembelian16.686K208.447M-0.1250.00Perlengkapan Medis, Pemasok & Distribusi
CRW CRANEWARE PLC ORD 1P
2080.00-2.80%-60.00Penjualan5.822K564.684M49.560.43339.00Perlengkapan & Teknologi Medis Tingkat Lanjut
CSRT CONSORT MEDICAL PLC ORD 10P
758.001.07%8.00Pembelian18.598K374.166M35.660.211956.00Perlengkapan Medis, Pemasok & Distribusi
CTEC CONVATEC GROUP PLC ORD 10P
183.05-0.03%-0.05Pembelian5.817M3.631B28.700.069497.00Perlengkapan Medis, Pemasok & Distribusi
CTH CARETECH HOLDINGS PLC ORD 0.5P
377.002.17%8.00Pembelian Kuat3.389K411.474M33.740.115439.00Fasilitas & Jasa Kesehatan
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
3.250.00%0.00Penjualan012.286M-0.041500.00Farnasi
CVSG CVS GROUP PLC ORD 0.2P
963.50-1.93%-19.00Pembelian313.428K680.750M82.970.126548.00Fasilitas & Jasa Kesehatan
DDDD 4D PHARMA PLC ORD 0.25P
107.00-2.73%-3.00Pembelian15.246K70.078M-0.38116.00Penelitian Bioteknologi & Medis
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.100.00%0.00Penjualan35.392K5.691M-0.0071.00Perlengkapan & Teknologi Medis Tingkat Lanjut
DEST DESTINY PHARMA PLC ORD GBP0.01
41.000.00%0.00Pembelian1.695K17.985M-0.1115.00Penelitian Bioteknologi & Medis
DNL DIURNAL GROUP PLC ORD GBP0.05
33.00-4.35%-1.50Pembelian81.562K27.931M-0.2031.00Farnasi
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
2626.00-1.87%-50.00Penjualan242.246K2.700B87.330.301731.00Farnasi
EAH ECO ANIMAL HEALTH GROUP PLC ORD 5P
345.000.00%0.00Penjualan10.485K232.934M19.880.18217.00Farnasi
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
33.250.45%0.15Pembelian17.916K150.986M14.620.02300.00Perlengkapan & Teknologi Medis Tingkat Lanjut
EMIS EMIS GROUP PLC ORD 1P
975.00-3.27%-33.00Penjualan Kuat70.747K614.458M28.050.352024.00Perlengkapan & Teknologi Medis Tingkat Lanjut
ERGO ERGOMED PLC ORD 1P
305.000.00%0.00Pembelian107.449K143.851M-0.07702.00Penelitian Bioteknologi & Medis
ETX E-THERAPEUTICS PLC ORD 0.1P
2.554.08%0.10Penjualan442.985K6.858M-0.0118.00Penelitian Bioteknologi & Medis
EVG EVGEN PHARMA PLC ORD 0.25P
14.500.00%0.00Penjualan30.186K19.234M-0.037.00Penelitian Bioteknologi & Medis
FAB FUSION ANTIBODIES PLC ORD 4P
66.500.00%0.00Pembelian014.691M-0.0630.00Penelitian Bioteknologi & Medis
FARN FARON PHARMACEUTICALS OY ORD NPV (DI)
130.00-5.11%-7.00Pembelian Kuat58.902K51.162M-0.3225.00Penelitian Bioteknologi & Medis
FDBK FEEDBACK PLC ORD 0.25P
1.250.00%0.00Pembelian7.718M6.749M-0.0025.00Perlengkapan & Teknologi Medis Tingkat Lanjut
FUM FUTURA MEDICAL PLC ORD 0.2P
31.004.20%1.25Penjualan490.519K63.445M-0.0515.00Farnasi
GDR GENEDRIVE PLC ORD 1.5P
15.50-6.06%-1.00Penjualan5.850K5.270M-0.1444.00Penelitian Bioteknologi & Medis
GNS GENUS PLC ORD 10P
2948.00-0.61%-18.00Pembelian80.663K1.918B293.360.122964.00Penelitian Bioteknologi & Medis
GSK GLAXOSMITHKLINE PLC ORD 25P
1649.27-0.15%-2.53Penjualan5.051M82.124B18.010.9295490.00Farnasi
HCM HUTCHISON CHINA MEDITECH LIMITED ORD USD0.10
304.00-1.46%-4.50Penjualan20.757K2.027B-0.10563.00Farnasi
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.100.00%0.00Penjualan362.026K7.586M-0.00Penelitian Bioteknologi & Medis
HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P
1993.00-0.85%-17.00Penjualan261.884K4.829B17.261.158413.00Farnasi
HVO HVIVO PLC ORD 5P
16.00-1.54%-0.25Penjualan34.981K13.299M-0.20139.00Fasilitas & Jasa Kesehatan
HZD HORIZON DISCOVERY GROUP PLC ORD 1P
171.006.88%11.00Pembelian Kuat34.109K257.247M-0.22398.00Penelitian Bioteknologi & Medis
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
290.007.41%20.00Pembelian Kuat85.500K83.474M104.320.03283.00Perlengkapan Medis, Pemasok & Distribusi
IDHC INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD1.00
4.63-0.11%-0.01Penjualan10.868K569.083M22.080.174942.00Fasilitas & Jasa Kesehatan
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.100.00%0.00Pembelian01.844M-0.0022.00Perlengkapan & Teknologi Medis Tingkat Lanjut
IHC INSPIRATION HEALTHCARE GROUP PLC ORD 10P
59.500.00%0.00Penjualan022.837M17.140.0367.00Perlengkapan Medis, Pemasok & Distribusi
IMM IMMUPHARMA PLC ORD 10P
9.78-0.00%-0.00Penjualan Kuat149.486K16.368M-0.0511.00Penelitian Bioteknologi & Medis
INDV INDIVIOR PLC ORD USD0.10
51.84-0.19%-0.10Pembelian1.683M378.814M1.980.271024.00Farnasi
IQAI IQ-AI LIMITED ORD GBP0.01
6.85-2.84%-0.20Pembelian907.806K9.578M-0.00207.00Perlengkapan & Teknologi Medis Tingkat Lanjut
IXI IXICO PLC ORD 1P
64.505.74%3.50Pembelian231.971K30.252M-0.0063.00Penelitian Bioteknologi & Medis
LID LIDCO GROUP PLC ORD 0.5P
4.250.00%0.00Pembelian010.377M-0.0150.00Perlengkapan & Teknologi Medis Tingkat Lanjut
MDC MEDICLINIC INTERNATIONAL PLC ORD 10P
377.40-1.95%-7.50Pembelian1.343M2.782B-0.2032398.00Fasilitas & Jasa Kesehatan
MDMG MD MEDICAL GROUP INVESTMENTS PLC GDR (EACH REPR 1 ORD) (REG S)
4.762.59%0.12Penjualan103357.595M8.460.575543.00Fasilitas & Jasa Kesehatan
MGP MEDICA GROUP PLC ORD 0.2P
132.25-5.54%-7.75Pembelian30.211K146.944M19.230.0797.00Perlengkapan & Teknologi Medis Tingkat Lanjut
MPH MEREO BIOPHARMA GROUP PLC ORD GBP0.003
56.000.00%0.00Penjualan2.125K54.857M-0.4331.00Penelitian Bioteknologi & Medis
MTFB MOTIF BIO PLC ORD 1P
0.64-6.98%-0.05Penjualan4.304M2.192M-0.037.00Penelitian Bioteknologi & Medis
MTPH MIDATECH PHARMA PLC ORD 0.005P
6.000.00%0.00Pembelian875.782K24.654M-0.0959.00Penelitian Bioteknologi & Medis
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
123.000.00%0.00Penjualan060.345M-0.1932.00Penelitian Bioteknologi & Medis
MXCT MAXCYTE INC COM STK USD0.01 (DI)
117.50-0.42%-0.50Penjualan70060.345M-0.1932.00Penelitian Bioteknologi & Medis
N4P N4 PHARMA PLC ORD 0.4P
3.588.33%0.28Pembelian541.620K3.627M-0.0131.00Farnasi
NCYT NOVACYT S.A. EUR1/15TH (CDI)
6.500.00%0.00Penjualan Kuat03.491M-0.03119.00Penelitian Bioteknologi & Medis
NFX NUFORMIX PLC ORD 0.1P
8.203.80%0.30Pembelian2.662M38.496M-0.00Penelitian Bioteknologi & Medis
NMC NMC HEALTH PLC ORD 10P
2650.001.49%39.00Pembelian751.354K5.532B26.491.0018000.00Fasilitas & Jasa Kesehatan
NSCI NETSCIENTIFIC PLC ORD 5P
5.75-4.17%-0.25Penjualan Kuat56.701K4.517M-0.0430000.00Perlengkapan & Teknologi Medis Tingkat Lanjut
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
94.500.00%0.00Pembelian6.766K87.469M-0.0223.00Penelitian Bioteknologi & Medis
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
11.500.00%0.00Pembelian68.721K17.285M-0.00152.00Perlengkapan Medis, Pemasok & Distribusi
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
85.503.01%2.50Penjualan88454.079M-0.1252.00Fasilitas & Jasa Kesehatan
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
65.50-3.68%-2.50Pembelian269.033K55.964M-0.028.00Penelitian Bioteknologi & Medis
ORPH OPEN ORPHAN PLC ORD 0.1P
6.70-1.47%-0.10Pembelian272.309K17.019M-0.07146.00Penelitian Bioteknologi & Medis
OVB OVOCA BIO PLC EUR0.125
10.750.00%0.00Pembelian32.412K8.768M-0.038.00Penelitian Bioteknologi & Medis
OXB OXFORD BIOMEDICA PLC ORD 50P
530.00-0.38%-2.00Penjualan47.405K406.874M-0.11377.00Penelitian Bioteknologi & Medis
POLX POLAREAN IMAGING PLC ORD GBP0.00037
24.006.67%1.50Pembelian Kuat139.176K27.465M-0.05Perlengkapan & Teknologi Medis Tingkat Lanjut
PRM PROTEOME SCIENCES PLC ORD 1P
2.750.00%0.00Penjualan08.118M-0.0029.00Perlengkapan Medis, Pemasok & Distribusi
PRTC PURETECH HEALTH PLC ORD 1P
252.000.00%0.00Pembelian136.440K718.864M-0.02225.00Penelitian Bioteknologi & Medis
PVG PREMIER VETERINARY GROUP PLC ORD 10P
47.000.00%0.00Penjualan07.213M-0.2150.00Farnasi
PYC PHYSIOMICS PLC ORD 0.4P
2.450.00%0.00Penjualan501.762M-0.006.00Penelitian Bioteknologi & Medis
REDX REDX PHARMA PLC ORD 1P
7.500.00%0.00Penjualan09.486M-0.0552.00Penelitian Bioteknologi & Medis
RENE RENEURON GROUP PLC ORD 1P
147.508.46%11.50Penjualan131.104K46.953M-0.4559.00Penelitian Bioteknologi & Medis
SAR SAREUM HOLDINGS PLC ORD 0.025P
0.342.99%0.01Penjualan4.414M10.596M-0.002.00Penelitian Bioteknologi & Medis
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
18.508.82%1.50Pembelian Kuat651.141K23.695M-0.014.00Penelitian Bioteknologi & Medis
SCLP SCANCELL HOLDINGS PLC ORD 0.1P
6.10-3.94%-0.25Penjualan429.631K28.387M-0.0114.00Penelitian Bioteknologi & Medis
SDI SCIENTIFIC DIGITAL IMAGING PLC ORD 1P
55.501.83%1.00Pembelian400.800K53.948M27.050.02148.00Perlengkapan & Teknologi Medis Tingkat Lanjut
SKIN INTEGUMEN PLC ORD 0.01P
1.82-0.55%-0.01Pembelian2.328M17.857M-0.009.00Farnasi
SLN SILENCE THERAPEUTICS PLC ORD 5P
256.006.67%16.00Pembelian589.129K200.518M-0.2545.00Penelitian Bioteknologi & Medis
SN. SMITH & NEPHEW PLC ORD USD0.20
1829.50-0.76%-14.00Penjualan1.604M16.002B29.580.6216000.00Perlengkapan Medis, Pemasok & Distribusi
SNG SYNAIRGEN PLC ORD 1P
8.20-5.48%-0.47Penjualan Kuat266.782K8.974M-0.0312.00Penelitian Bioteknologi & Medis
SPI SPIRE HEALTHCARE GROUP PLC ORD 1P
126.700.64%0.80Pembelian1.124M508.170M50.460.038441.00Fasilitas & Jasa Kesehatan
STX SHIELD THERAPEUTICS PLC ORD 1.5P
182.50-1.08%-2.00Netral28.526K213.869M49.860.0415.00Penelitian Bioteknologi & Medis
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
22.50-2.17%-0.50Penjualan17.450K36.111M-0.2161.00Penelitian Bioteknologi & Medis
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.050.00%0.00Penjualan12.428K16.207M66.130.0076.00Perlengkapan Medis, Pemasok & Distribusi
TILS TIZIANA LIFE SCIENCES PLC ORD 3P
40.000.00%0.00Penjualan21154.586M-0.0510.00Penelitian Bioteknologi & Medis
TLY TOTALLY PLC ORD 10P
12.03-0.96%-0.12Pembelian886.956K21.817M-0.021603.00Fasilitas & Jasa Kesehatan
TRX TISSUE REGENIX GROUP PLC ORD 0.5P
2.750.00%0.00Penjualan Kuat431.077K32.229M-0.0179.00Penelitian Bioteknologi & Medis
UDG UDG HEALTHCARE PUBLIC LIMITED COMPANY ORD EUR0.05
749.50-1.64%-12.50Pembelian507.259K1.869B94.100.089000.00Fasilitas & Jasa Kesehatan
VAL VALIRX PLC ORD 0.1P
0.140.00%0.00Penjualan24.784M1.382M-0.0112.00Penelitian Bioteknologi & Medis
VEC VECTURA GROUP PLC ORD 0.0271P
86.30-3.32%-2.96Pembelian369.961K531.009M-0.13453.00Farnasi
VERS VERSEON CORPORATION COM USD0.001 (DI)
8.250.00%0.00Penjualan5.000K13.175M-0.1214.00Penelitian Bioteknologi & Medis
VLG VENTURE LIFE GROUP PLC ORD 0.3P
36.500.00%0.00Penjualan35.736K30.555M94.560.01106.00Farnasi
VRP VERONA PHARMA PLC ORD 5P
48.000.00%0.00Penjualan5.000K50.557M-0.1914.00Penelitian Bioteknologi & Medis
YGEN YOURGENE HEALTH PLC ORD 0.1P
11.72-2.29%-0.28Penjualan452.368K70.233M17.740.0194.00Penelitian Bioteknologi & Medis
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Pusat Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Coin TradingView Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar