Stocks with the highest price — Pasar Saham Jepang

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9284 CANADIAN SOLAR INFRASTRUCTURE FUND
124800.00-0.08%-100.00Penjualan64448.293B19.726333.68Finansial
9281 TAKARA LEBEN INFRASTRUCTURE FUND
122000.00-0.08%-100.00Pembelian47026.936B17.966797.16Finansial
9283 RENEWABLE JAPAN ENGY INFRASTRUCTURE
107800.00-0.09%-100.00Penjualan15621.645B29.183698.34Finansial
9285 TOKYO INFRASTRUCTURE ENGY INV CORP
102300.000.29%300.00Pembelian21011.333B27.703682.93344.00Finansial
9287 JAPAN INFRASTRUCTURE FUND INV CORP
99500.000.00%0.00Penjualan9513.405B24.834007.33Finansial
9286 ENEX INFRASTRUCTURE INVESTMENT CORP
97200.00-0.41%-400.00Penjualan1.276K34.070B39.772453.85Finansial
9983 FAST RETAILING CO LTD
72780.00-0.64%-470.00Penjualan Kuat606.300K7482.097B44.111663.15Perdagangan Ritel
6273 SMC CORP
67740.002.65%1750.00Pembelian260.300K4360.277B30.282179.1820619.00Produsen Pabrikan
6861 KEYENCE CORP
67210.00-0.06%-40.00Pembelian448.900K16309.903B71.42941.558380.00Teknologi Elektronik
9282 ICHIGO GREEN
66300.000.30%200.00Pembelian1416.806B38.281726.85Finansial
8035 TOKYO ELECTRON
50750.004.40%2140.00Pembelian Kuat1.440M7561.724B26.501844.3814479.00Teknologi Elektronik
7974 NINTENDO CO LTD
50020.00-0.08%-40.00Penjualan606.600K5873.165B12.783917.316574.00Barang Konsumen Tahan Lama
6532 BAYCURRENT CONSULTING INC
45650.000.33%150.00Penjualan293.500K697.341B52.64866.402161.00Layanan Komersil
4628 SK KAKEN CO LTD
37750.000.40%150.00Penjualan200101.381B13.892707.832181.00Industri Proses
5217 TECHNO QUARTZ
32900.00-0.30%-100.00Pembelian50025.523B14.782232.41498.00Teknologi Elektronik
6146 DISCO CORPORATION
31000.002.99%900.00Pembelian369.900K1086.225B25.211198.864091.00Produsen Pabrikan
7309 SHIMANO INC
29680.000.17%50.00Penjualan131.400K2746.688B31.12952.2512244.00Barang Konsumen Tahan Lama
4051 GMO FINANCIAL GATE INC
28270.00-1.08%-310.00Pembelian11.300K117.358B323.6891.1158.00Layanan Komersil
6920 LASERTEC CORP
25810.003.74%930.00Pembelian Kuat4.801M2243.627B116.65213.47529.00Teknologi Elektronik
6367 DAIKIN INDUSTRIES
25580.000.65%165.00Pembelian535.800K7437.709B36.88689.5084870.00Produsen Pabrikan
6954 FANUC CORPORATION
24395.000.10%25.00Penjualan607.900K4674.456B37.33652.798256.00Produsen Pabrikan
3697 SHIFT INC
23770.00-1.98%-480.00Netral198.600K425.022B153.20162.16Layanan Teknologi
9605 TOEI CO LTD
22960.002.41%540.00Pembelian15.500K278.266B32.71685.381036.00Jasa-Jasa Konsumen
4684 OBIC CO LTD
21620.00-0.64%-140.00Netral75.300K1935.562B49.63438.402049.00Layanan Teknologi
6702 FUJITSU
21490.001.49%315.00Pembelian322.600K4202.205B20.291045.79126371.00Layanan Teknologi
4816 TOEI ANIMATION
20260.00-1.03%-210.00Penjualan39.600K837.196B76.65267.07819.00Jasa-Jasa Konsumen
9843 NITORI HOLDINGS CO LTD
19965.00-0.32%-65.00Penjualan Kuat232.500K2261.823B23.49852.7918400.00Perdagangan Ritel
4063 SHIN-ETSU CHEMICAL CO
19125.00-0.10%-20.00Penjualan872.300K7956.234B24.87770.4624069.00Industri Proses
6806 HIROSE ELECTRIC CO
18330.000.38%70.00Pembelian45.600K645.411B29.78613.174859.00Teknologi Elektronik
4880 CELLSOURCE CO LTD
18270.00-0.05%-10.00Penjualan17.400K113.111B215.0688.3368.00Teknologi Kesehatan
4661 ORIENTAL LAND CO
18000.000.03%5.00Pembelian539.400K5892.867B-108.048782.00Jasa-Jasa Konsumen
9435 HIKARI TSUSHIN INC
17870.000.11%20.00Penjualan43.900K810.919B13.341342.405848.00Komunikasi
3349 COSMOS PHARMACEUTICAL CORP
17550.00-0.62%-110.00Penjualan Kuat65.600K699.319B26.99654.284872.00Perdagangan Ritel
7741 HOYA CORP
17360.002.12%360.00Pembelian688.000K6271.129B44.97378.5737245.00Teknologi Kesehatan
9022 CENTRAL JAPAN RAILWAY CO
17045.00-0.44%-75.00Pembelian437.400K3369.202B-799.9830153.00Transportasi
4970 TOYO GOSEI CO LTD
15680.003.91%590.00Pembelian Kuat49.600K119.770B42.42355.74728.00Industri Proses
7476 AS ONE CORPORATION
15320.00-2.05%-320.00Penjualan27.700K292.285B45.78342.06631.00Layanan Distribusi
3769 GMO PAYMENT GATEWAY INC
14400.000.35%50.00Pembelian87.200K1088.341B123.63118.58625.00Finansial
4922 KOSE CORPORATION
14110.002.69%370.00Pembelian183.300K783.835B61.37223.908767.00Konsumen Tidak Tahan Lama
6869 SYSMEX CORP
13995.000.04%5.00Pembelian299.000K2924.418B75.78184.968445.00Teknologi Kesehatan
3391 TSURUHA HOLDINGS INC
13800.000.22%30.00Penjualan85.600K668.483B27.17508.7010810.00Perdagangan Ritel
1878 DAITO TRUST CONSTRUCTION CO
13620.00-0.07%-10.00Pembelian215.700K928.063B14.60934.0617422.00Finansial
4934 PREMIER ANTI-AGING CO LTD
13110.000.69%90.00Penjualan210.500K113.533B40.62320.52Layanan Distribusi
6758 SONY GROUP CORPORATION
12815.001.18%150.00Pembelian2.285M15694.447B13.77932.78109700.00Barang Konsumen Tahan Lama
9601 SHOCHIKU CO LTD
12680.00-0.70%-90.00Netral18.000K175.381B-307.181427.00Jasa-Jasa Konsumen
6594 NIDEC CORPORATION
12590.000.72%90.00Pembelian1.039M7316.702B54.08231.14112551.00Produsen Pabrikan
9663 NAGAWA CO LTD
12080.00-1.15%-140.00Penjualan22.600K191.359B60.76201.13494.00Barang Konsumen Tahan Lama
4443 SANSAN INC
11870.00-0.42%-50.00Pembelian88.100K371.849B505.9324.05954.00Layanan Teknologi
6626 SEMITEC CORPORATION
11810.001.55%180.00Pembelian Kuat57.600K33.058B14.46804.133709.00Teknologi Elektronik
5947 RINNAI CORP
11670.00-0.51%-60.00Penjualan110.700K584.181B20.09583.8810386.00Produsen Pabrikan
5344 MARUWA CO LTD
11140.000.63%70.00Pembelian14.600K136.579B17.73624.321380.00Produsen Pabrikan
4485 JTOWER INC
10930.001.77%190.00Pembelian654.300K235.904B448.4724.37114.00Layanan Industri
6323 RORZE CORP
10630.003.61%370.00Pembelian473.100K177.306B20.47502.212473.00Teknologi Elektronik
6645 OMRON CORP
10620.000.76%80.00Penjualan512.800K2127.324B39.52266.7328254.00Teknologi Elektronik
6035 IR JAPAN HOLDINGS LTD
10480.00-2.51%-270.00Penjualan Kuat172.400K190.959B66.28162.20190.00Layanan Komersil
4716 ORACLE CORP JAPAN
10420.00-0.29%-30.00Pembelian119.000K1338.079B26.31397.432407.00Layanan Teknologi
4365 MATSUMOTO YUSHI SEIYAKU CO
10420.00-1.04%-110.00Penjualan60034.073B8.711208.63380.00Industri Proses
5922 NASU DENKI-TEKKO CO
10400.001.36%140.00Penjualan1.400K11.969B9.501080.35522.00Layanan Industri
6383 DAIFUKU CO LTD
10320.000.00%0.00Pembelian230.700K1300.482B39.74259.7111697.00Produsen Pabrikan
6963 ROHM CO LTD
10210.001.90%190.00Pembelian494.800K983.315B24.60421.0522370.00Teknologi Elektronik
6465 HOSHIZAKI CORPORATION
9740.001.14%110.00Penjualan Kuat75.200K697.466B39.53243.5912555.00Produsen Pabrikan
8227 SHIMAMURA CO
9660.000.62%60.00Penjualan162.600K352.805B10.67899.753110.00Perdagangan Ritel
3936 GLOBALWAY INC
9590.0018.54%1500.00Pembelian Kuat2.404M48.555B-10.3479.00Layanan Teknologi
6201 TOYOTA INDUSTRIES CORP
9560.00-0.52%-50.00Pembelian270.800K2983.724B15.69612.6966947.00Barang Konsumen Tahan Lama
7735 SCREEN HOLDINGS CO LTD
9480.004.98%450.00Pembelian878.500K420.503B23.07413.155982.00Teknologi Elektronik
1766 TOKEN CORPORATION
9430.000.53%50.00Penjualan12.200K126.116B12.74736.305283.00Barang Konsumen Tahan Lama
6960 FUKUDA DENSHI CO
9400.00-0.95%-90.00Penjualan5.900K143.487B9.121040.903291.00Teknologi Kesehatan
7095 MACBEE PLANET INC
9390.003.41%310.00Pembelian Kuat124.300K29.122B45.13214.5446.00Layanan Teknologi
7826 FURUYA METAL CO LTD
9380.001.30%120.00Pembelian126.200K64.519B9.251003.13361.00Teknologi Elektronik
2326 DIGITAL ARTS INC
9370.00-0.32%-30.00Pembelian32.500K131.906B60.54159.03295.00Layanan Teknologi
6857 ADVANTEST CORP
9110.001.79%160.00Penjualan2.088M1760.679B22.55399.645261.00Teknologi Elektronik
2801 KIKKOMAN CORP
9100.00-0.44%-40.00Pembelian440.500K1752.919B7645.00Konsumen Tidak Tahan Lama
4516 NIPPON SHINYAKU CO
8940.00-0.33%-30.00Penjualan160.300K604.159B22.21403.962059.00Teknologi Kesehatan
4901 FUJIFILM HOLDINGS CORPORATION
8853.00-0.06%-5.00Penjualan1.049M3541.611B16.84527.8173275.00Barang Konsumen Tahan Lama
2897 NISSIN FOODS HOLDINGS CO. LTD.
8730.00-0.57%-50.00Penjualan163.200K908.918B25.10351.8314467.00Konsumen Tidak Tahan Lama
9058 TRANCOM CO LTD
8680.001.17%100.00Pembelian13.000K84.022B13.41641.454097.00Transportasi
7832 BANDAI NAMCO HOLDINGS INC
8670.001.21%104.00Pembelian523.700K1881.721B33.23257.809550.00Barang Konsumen Tahan Lama
4967 KOBAYASHI PHARMACEUTICALS
8620.000.12%10.00Penjualan Kuat79.000K672.984B35.67241.393473.00Teknologi Kesehatan
6981 MURATA MANUFACTURING CO
8476.00-0.39%-33.00Penjualan Kuat2.893M5444.187B19.82429.3375184.00Teknologi Elektronik
7071 AMVIS HOLDINGS INC
8470.000.00%0.00Pembelian46.400K205.345B92.3493.62972.00Layanan Kesehatan
4483 JMDC INC
8430.003.06%250.00Pembelian244.800K459.980B170.6451.18757.00Layanan Teknologi
6951 JEOL LTD
8400.003.70%300.00Pembelian568.900K413.043B89.0990.923198.00Teknologi Elektronik
7464 SAFTEC CO LTD
8300.000.61%50.00Penjualan2003.950B5.741438.42339.00Layanan Komersil
1884 NIPPON ROAD CO LTD
8260.002.10%170.00Pembelian Kuat16.300K71.108B10.37779.781860.00Layanan Industri
4825 WEATHERNEWS INC
8250.00-0.84%-70.00Pembelian90.500K91.308B44.79186.211101.00Layanan Komersil
7649 SUGI HOLDINGS CO.LTD.
8160.00-2.39%-200.00Penjualan138.300K516.761B28.08297.696710.00Perdagangan Ritel
4478 FREEE K K
8150.000.62%50.00Penjualan97.100K445.499B-53.74656.00Layanan Teknologi
4194 VISIONAL INC
8110.00-1.58%-130.00Pembelian104.400K295.470BFinansial
9632 SUBARU ENTERPRISE CO
8100.000.25%20.00Penjualan80020.784B8.25978.97663.00Transportasi
4523 EISAI CO
8039.000.02%2.00Penjualan904.500K2304.536B38.50208.8111237.00Teknologi Kesehatan
6030 ADVENTURE INC
8030.00-2.78%-230.00Penjualan57.900K55.775B65.67125.95255.00Jasa-Jasa Konsumen
6988 NITTO DENKO CORP
8020.000.50%40.00Penjualan536.100K1180.870B14.94534.1825424.00Teknologi Elektronik
8595 JAFCO GROUP CO LTD
7900.006.61%490.00Pembelian459.300K193.872B4.621604.24132.00Finansial
9735 SECOM CO
7863.00-1.04%-83.00Penjualan Kuat533.300K1734.320B21.83363.9259436.00Layanan Komersil
9441 BELL-PARK CO LTD
7860.001.95%150.00Pembelian Kuat10049.449B13.74561.311855.00Perdagangan Ritel
4488 AI INSIDE INC
7840.00-1.75%-140.00Penjualan Kuat56.500K30.406B19.06436.40102.00Layanan Teknologi
6902 DENSO CORP
7793.00-0.18%-14.00Pembelian1.257M6053.011B19.87392.87168391.00Produsen Pabrikan
9101 NIPPON YUSEN KABUSHIKI KAISHA
7770.001.57%120.00Penjualan6.654M1292.159B4.641650.0535057.00Transportasi
6866 HIOKI E.E. CORP
7740.00-2.64%-210.00Penjualan93.600K108.492B26.98294.65965.00Teknologi Elektronik
3733 SOFTWARE SERVICE INC
7660.00-0.65%-50.00Penjualan1.300K41.896B15.05512.141472.00Layanan Kesehatan
Muat Lebih Banyak