Saham Jepang dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Jepang inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
9284CANADIAN SOLAR INFRASTRUCTURE FUND
127900JPY0.39%500JPY
Pembelian
16821.487M49.453BJPY18.726805.23JPYFinansial
9281TAKARA LEBEN INFRASTRUCTURE FUND
126700JPY0.00%0JPY
Pembelian
57572.853M37.802BJPY20.236264.19JPYFinansial
9286ENEX INFRASTRUCTURE INVESTMENT CORP
96500JPY0.42%400JPY
Pembelian Kuat
62460.216M33.686BJPY25.413781.67JPYFinansial
9285TOKYO INFRASTRUCTURE ENGY INV CORP
95700JPY0.31%300JPY
Pembelian
44042.108M17.155BJPY26.013667.40JPY382Finansial
9287JAPAN INFRASTRUCTURE FUND INV CORP
95200JPY0.32%300JPY
Pembelian
57855.026M23.921BJPY25.973653.78JPYFinansial
9983FAST RETAILING CO LTD
79890JPY−0.84%−680JPY
Penjualan
428.5K34.233B8.162TJPY30.162675.35JPY57.576KPerdagangan Ritel
9282ICHIGO GREEN
72000JPY0.56%400JPY
Pembelian
8576K7.414BJPY34.882052.72JPYFinansial
6273SMC CORP
65170JPY−1.03%−680JPY
Pembelian
105.3K6.862B4.306TJPY18.323594.33JPY21.62KProdusen Pabrikan
6861KEYENCE CORP
59730JPY−1.53%−930JPY
Pembelian
333.3K19.908B14.486TJPY42.991411.05JPY8.961KTeknologi Elektronik
8035TOKYO ELECTRON
46020JPY−0.78%−360JPY
Pembelian
881.6K40.571B7.165TJPY14.403235.88JPY15.634KProdusen Pabrikan
6146DISCO CORPORATION
41350JPY−1.08%−450JPY
Pembelian Kuat
125.2K5.177B1.493TJPY19.332169.10JPY4.258KProdusen Pabrikan
3697SHIFT INC
28910JPY1.87%530JPY
Pembelian Kuat
282.7K8.173B509.194BJPY100.73282.82JPYLayanan Teknologi
6920LASERTEC CORP
26640JPY0.28%75JPY
Pembelian
10.76M286.636B2.402TJPY79.88332.82JPY662Teknologi Elektronik
7309SHIMANO INC
24175JPY0.12%30JPY
Pembelian
229.5K5.548B2.195TJPY15.381570.03JPY13.179KKonsumen Tahan Lama
6367DAIKIN INDUSTRIES
22815JPY−1.72%−400JPY
Pembelian
591.3K13.491B6.677TJPY28.93802.92JPY88.698KProdusen Pabrikan
4684OBIC CO LTD
21800JPY−1.13%−250JPY
Pembelian
133.2K2.904B1.933TJPY41.49531.44JPY2.054KLayanan Teknologi
6954FANUC CORPORATION
20480JPY−1.28%−265JPY
Penjualan
491.1K10.058B3.929TJPY24.71839.48JPY8.675KProdusen Pabrikan
9435HIKARI TSUSHIN INC
20060JPY−0.94%−190JPY
Pembelian
63.1K1.266B881.228BJPY8.532377.14JPY5.31KPerdagangan Ritel
4661ORIENTAL LAND CO
20000JPY−0.15%−30JPY
Pembelian
508.1K10.162B6.55TJPY136.68148.74JPY9.094KLayanan Konsumen
6702FUJITSU
18825JPY−0.82%−155JPY
Pembelian
442.5K8.33B3.728TJPY18.551025.02JPY124.216KLayanan Teknologi
5344MARUWA CO LTD
18730JPY−0.79%−150JPY
Pembelian
28K524.44M231.086BJPY14.211328.24JPY1.297KProdusen Pabrikan
6806HIROSE ELECTRIC CO
18550JPY−0.64%−120JPY
Netral
65.7K1.219B638.06BJPY17.531065.06JPY5.07KTeknologi Elektronik
9605TOEI CO LTD
18370JPY0.82%150JPY
Pembelian
11.3K207.581M227.996BJPY15.821151.87JPY1.054KLayanan Konsumen
4063SHIN-ETSU CHEMICAL CO
17800JPY0.20%35JPY
Pembelian Kuat
754.2K13.425B7.112TJPY10.921628.47JPY24.954KIndustri Proses
9022CENTRAL JAPAN RAILWAY CO
16645JPY1.12%185JPY
Pembelian
424.2K7.061B3.276TJPY36.20454.66JPY30.323KTransportasi
4051GMO FINANCIAL GATE INC
16590JPY−0.30%−50JPY
Pembelian
36.3K602.217M68.517BJPY146.75114.60JPYLayanan Komersil
9843NITORI HOLDINGS CO LTD
16130JPY0.47%75JPY
Pembelian Kuat
612.1K9.873B1.821TJPY19.23834.83JPY18.984KPerdagangan Ritel
1878DAITO TRUST CONSTRUCTION CO
15790JPY0.25%40JPY
Pembelian
142K2.242B1.076TJPY17.24913.85JPY17.65KFinansial
3349COSMOS PHARMACEUTICAL CORP
14800JPY−0.34%−50JPY
Pembelian
287.7K4.258B586.066BJPY25.14590.75JPY5.101KPerdagangan Ritel
7741HOYA CORP
14705JPY−0.17%−25JPY
Pembelian Kuat
956.5K14.065B5.238TJPY30.59481.92JPY38.376KTeknologi Kesehatan
4922KOSE CORPORATION
14420JPY−0.21%−30JPY
Penjualan
161.6K2.33B822.66BJPY37.95380.76JPY8.612KKonsumen Tidak Tahan Lama
4816TOEI ANIMATION
14340JPY2.94%410JPY
Pembelian
79.4K1.139B586.487BJPY35.17396.08JPY856Layanan Konsumen
8227SHIMAMURA CO
12490JPY1.30%160JPY
Pembelian Kuat
109.1K1.363B459.011BJPY11.731050.89JPY3.086KPerdagangan Ritel
3769GMO PAYMENT GATEWAY INC
12460JPY−2.66%−340JPY
Pembelian
336.2K4.189B944.998BJPY42.75303.40JPYFinansial
4365MATSUMOTO YUSHI SEIYAKU CO
12300JPY0.82%100JPY
Pembelian
5006.15M39.799BJPY5.132376.37JPY379Industri Proses
6030ADVENTURE INC
12130JPY3.59%420JPY
Pembelian Kuat
171.5K2.08B91.026BJPY42.63284.68JPY170Layanan Konsumen
9601SHOCHIKU CO LTD
12070JPY−0.08%−10JPY
Pembelian
9.7K117.079M165.765BJPY20.51589.06JPY1.464KLayanan Konsumen
6590SHIBAURA MECHATRONICS CO
11660JPY−1.52%−180JPY
Pembelian
44K513.04M51.512BJPY9.271277.93JPY1.204KProdusen Pabrikan
6758SONY GROUP CORPORATION
11600JPY−0.77%−90JPY
Pembelian Kuat
1.845M21.405B14.387TJPY15.52758.83JPY108.9KTeknologi Elektronik
7809KOTOBUKIYA CO LTD
11570JPY−0.69%−80JPY
Pembelian
45.6K527.592M30.419BJPY17.40682.86JPY173Perdagangan Ritel
6963ROHM CO LTD
11140JPY0.18%20JPY
Pembelian Kuat
489.4K5.452B1.093TJPY12.77898.23JPY23.401KTeknologi Elektronik
5032ANYCOLOR INC
11050JPY−1.16%−130JPY
Penjualan
167.4K1.85B331.427BJPY230Layanan Komersil
3496AZOOM CO LTD
10830JPY9.50%940JPY
Pembelian Kuat
102.9K1.114B32.01BJPY49.56203.87JPYLayanan Konsumen
4393BANK OF INNOVATION INC
10560JPY−4.00%−440JPY
Pembelian
1.179M12.449B41.049BJPY−217.97JPYLayanan Teknologi
2897NISSIN FOODS HOLDINGS CO. LTD.
10530JPY0.10%10JPY
Pembelian
109.3K1.151B1.07TJPY30.31348.96JPY14.633KKonsumen Tidak Tahan Lama
5947RINNAI CORP
10430JPY0.00%0JPY
Pembelian
39.7K414.071M508.94BJPY21.68481.10JPY10.777KProdusen Pabrikan
4023KUREHA CORPORATION
10010JPY−2.63%−270JPY
Pembelian
60.7K607.607M195.371BJPY11.15923.48JPY4.259KIndustri Proses
4194VISIONAL INC
9950JPY0.91%90JPY
Netral
112.9K1.123B382.832BJPY70.19161.78JPY1.528KFinansial
7095MACBEE PLANET INC
9930JPY4.09%390JPY
Pembelian Kuat
60.1K596.793M32.251BJPY39.12253.94JPY66Layanan Teknologi
6626SEMITEC CORPORATION
9760JPY−2.59%−260JPY
Pembelian
7.3K71.248M27.742BJPY8.981115.71JPY3.862KTeknologi Elektronik
8111GOLDWIN INC
9650JPY−1.13%−110JPY
Pembelian
108.4K1.046B437.911BJPY25.16387.99JPY1.51KKonsumen Tidak Tahan Lama
3391TSURUHA HOLDINGS INC
9580JPY−0.52%−50JPY
Pembelian
125.8K1.205B465.605BJPY21.96439.79JPY11.169KPerdagangan Ritel
4523EISAI CO
9468JPY−0.13%−12JPY
Pembelian
1.639M15.521B2.715TJPY84.32112.44JPY11.322KTeknologi Kesehatan
7485OKAYA & CO. LTD.
9450JPY0.00%0JPY
Pembelian
5004.725M90.931BJPY4.172264.01JPY5.246KMineral Non-Energi
7826FURUYA METAL CO LTD
9420JPY1.84%170JPY
Pembelian
47.3K445.566M65.634BJPY7.091310.43JPY369Teknologi Elektronik
2872SEIHYO CO LTD
9370JPY−1.58%−150JPY
Netral
7006.559M4.842BJPY−38.14JPYKonsumen Tidak Tahan Lama
6960FUKUDA DENSHI CO
9350JPY0.75%70JPY
Pembelian
6.6K61.71M141.394BJPY8.331113.66JPY3.348KTeknologi Kesehatan
6857ADVANTEST CORP
9310JPY−0.96%−90JPY
Pembelian
1.568M14.595B1.726TJPY14.61646.62JPY5.941KTeknologi Elektronik
3733SOFTWARE SERVICE INC
9240JPY0.87%80JPY
Pembelian
4.9K45.276M50.198BJPY15.06608.07JPY1.579KLayanan Teknologi
4970TOYO GOSEI CO LTD
9230JPY−1.49%−140JPY
Pembelian
81.5K752.245M73.259BJPY18.23514.04JPY790Industri Proses
7735SCREEN HOLDINGS CO LTD
9190JPY−0.33%−30JPY
Pembelian
345.6K3.176B428.055BJPY7.811228.91JPY5.943KProdusen Pabrikan
9632SUBARU ENTERPRISE CO
9190JPY0.00%0JPY
Pembelian
4.2K38.598M23.638BJPY6.921327.88JPY657Transportasi
3906ALBERT INC
9160JPY0.00%0JPY
Pembelian
3.6K32.976M40.867BJPY97.7396.31JPY174Layanan Teknologi
7832BANDAI NAMCO HOLDINGS INC
9020JPY0.03%3JPY
Penjualan
703K6.341B1.982TJPY16.55544.71JPY9.886KKonsumen Tahan Lama
9086HITACHI TRANSPORT SYSTEM
8900JPY−0.11%−10JPY
Pembelian
108.2K962.98M744.829BJPY38.21233.21JPY22.918KTransportasi
4967KOBAYASHI PHARMACEUTICALS
8890JPY0.11%10JPY
Pembelian
106.8K949.452M659.309BJPY35.59249.49JPY3.451KTeknologi Kesehatan
8424FUYO GENERAL LEASE CO LTD
8850JPY0.34%30JPY
Pembelian
40.7K360.195M265.524BJPY7.361205.47JPY3.189KFinansial
6594NIDEC CORPORATION
8811JPY−0.52%−46JPY
Pembelian
1.081M9.526B5.157TJPY32.94268.90JPY114.371KProdusen Pabrikan
4516NIPPON SHINYAKU CO
8790JPY0.34%30JPY
Pembelian Kuat
200.1K1.759B592.035BJPY27.18322.24JPY2.125KTeknologi Kesehatan
2267YAKULT HONSHA CO
8790JPY3.90%330JPY
Pembelian Kuat
914K8.034B1.371TJPY28.89292.81JPY29.273KKonsumen Tidak Tahan Lama
6338TAKATORI CORP
8780JPY20.60%1500JPY
Pembelian Kuat
1.61M14.133B47.942BJPY38.66188.33JPYTeknologi Elektronik
3445RS TECHNOLOGIES CO LTD
8760JPY−1.57%−140JPY
Pembelian
72.1K631.596M113.246BJPY16.00568.34JPY1.333KProdusen Pabrikan
6869SYSMEX CORP
8709JPY−0.81%−71JPY
Pembelian
406.5K3.54B1.822TJPY40.11219.12JPY8.771KTeknologi Kesehatan
6323RORZE CORP
8700JPY−0.68%−60JPY
Pembelian
121K1.053B150.347BJPY7.701139.47JPY3.67KTeknologi Elektronik
6988NITTO DENKO CORP
8690JPY−0.34%−30JPY
Pembelian
318.7K2.77B1.286TJPY11.91732.28JPY25.961KTeknologi Elektronik
4716ORACLE CORP JAPAN
8650JPY−0.46%−40JPY
Pembelian
84.4K730.06M1.108TJPY21.95396.01JPY2.43KLayanan Teknologi
9735SECOM CO
8500JPY0.37%31JPY
Pembelian
346.9K2.949B1.855TJPY20.43414.47JPY59.745KLayanan Komersil
6966MITSUI HIGH TEC INC
8250JPY−0.72%−60JPY
Pembelian
183.8K1.516B301.561BJPY16.59500.82JPY3.803KTeknologi Elektronik
9749FUJI SOFT INCORPORATED
8200JPY−1.56%−130JPY
Pembelian
40.3K330.46M257.056BJPY24.42341.50JPY14.422KLayanan Teknologi
1766TOKEN CORPORATION
8140JPY−0.25%−20JPY
Netral
12K97.68M109.441BJPY11.03740.07JPY5.183KKonsumen Tahan Lama
9147NIPPON EXPRESS HLDGS INC
8110JPY0.87%70JPY
Pembelian Kuat
208.1K1.688B690.019BJPY5.361499.96JPY73.35KTransportasi
9663NAGAWA CO LTD
8020JPY0.50%40JPY
Pembelian
4.7K37.694M125.837BJPY40.04199.31JPY511Konsumen Tahan Lama
4825WEATHERNEWS INC
7960JPY−0.50%−40JPY
Pembelian
36.6K291.336M87.564BJPY40.64197.37JPY1.12KLayanan Komersil
3549KUSURI NO AOKI HOLDINGS CO LTD
7960JPY0.89%70JPY
Pembelian
67.1K534.116M250.996BJPY21.38369.02JPY4.033KPerdagangan Ritel
9058TRANCOM CO LTD
7950JPY0.25%20JPY
Pembelian
5.7K45.315M77.873BJPY12.89616.95JPY4.103KTransportasi
2801KIKKOMAN CORP
7910JPY0.76%60JPY
Netral
323.5K2.559B1.516TJPY36.83213.13JPY7.686KKonsumen Tidak Tahan Lama
5132PLUSZERO INC
7900JPY1.15%90JPY
Pembelian Kuat
592.1K4.678B19.75BJPY54Layanan Teknologi
6201TOYOTA INDUSTRIES CORP
7870JPY0.90%70JPY
Pembelian
345.5K2.719B2.443TJPY13.18592.01JPY71.784KProdusen Pabrikan
2222KOTOBUKI SPIRITS
7800JPY1.17%90JPY
Pembelian
80.8K630.24M242.731BJPY57.23134.73JPY1.507KKonsumen Tidak Tahan Lama
9020EAST JAPAN RAILWAY CO
7778JPY0.52%40JPY
Pembelian
867.5K6.747B2.934TJPY37.73205.09JPY71.24KTransportasi
6902DENSO CORP
7701JPY−0.61%−47JPY
Pembelian
792.3K6.102B5.792TJPY23.05336.17JPY167.95KProdusen Pabrikan
6981MURATA MANUFACTURING CO
7682JPY−0.66%−51JPY
Pembelian
939.6K7.218B4.915TJPY16.06481.49JPY77.581KTeknologi Elektronik
9229SUNWELS CO LTD
7560JPY2.02%150JPY
Pembelian
125K945M88.754BJPYLayanan Kesehatan
6521OXIDE CORPORATION
7550JPY2.58%190JPY
Pembelian
158.5K1.197B37.232BJPY59.48131.67JPY209Teknologi Elektronik
5922NASU DENKI-TEKKO CO
7530JPY2.59%190JPY
Pembelian
2.3K17.319M8.783BJPY3.721973.80JPY511Layanan Industri
7464SAFTEC CO LTD
7500JPY0.67%50JPY
Penjualan
9006.75M3.591BJPY4.941506.69JPY353Layanan Distribusi
4901FUJIFILM HOLDINGS CORPORATION
7445JPY0.13%10JPY
Pembelian Kuat
685.1K5.101B2.984TJPY14.21524.13JPY75.474KKonsumen Tahan Lama
7901MATSUMOTO INC
7440JPY15.53%1000JPY
Pembelian
5.9K43.896M2.808BJPY−3238.01JPY177Layanan Komersil
6501HITACHI
7418JPY0.32%24JPY
Pembelian Kuat
1.302M9.657B7.024TJPY16.42450.68JPY368.247KProdusen Pabrikan
9552M&A RESEARCH INSTITUTE INC
7350JPY1.80%130JPY
Pembelian
343.1K2.522B140.781BJPYFinansial