Pasar Saham Jepang
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jepang
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
7203
TOYOTA MOTOR CORP
|
7445.00 | 0.66% | 49.00 | Pembelian | 6.693M | 21027.181B | 11.30 | 664.39 | 370870.00 | Daur Konsumen |
|
7203
TOYOTA MOTOR CORPORATION
|
7440.00 | 0.54% | 40.00 | Pembelian | 600 | 21027.181B | 11.30 | 664.39 | 370870.00 | Daur Konsumen |
|
9432
NIPPON TEL & TEL CORP
|
5348.00 | 1.91% | 100.00 | Pembelian Kuat | 2.723M | 10056.848B | 12.21 | 438.17 | 303351.00 | Jasa Telekomunikasi |
|
9984
SOFTBANK GROUP CORP
|
4690.00 | -3.04% | -147.00 | Penjualan | 17.723M | 9711.470B | 4.60 | 1026.34 | 76866.00 | Jasa Telekomunikasi |
|
9437
NTT DOCOMO INC
|
2843.50 | 1.37% | 38.50 | Pembelian | 4.330M | 9428.421B | 15.56 | 182.80 | 26564.00 | Jasa Telekomunikasi |
|
6758
SONY CORP
|
6542.00 | 0.08% | 5.00 | Pembelian | 4.928M | 8185.419B | 10.04 | 665.80 | 114400.00 | Teknologi |
|
6861
KEYENCE CORP
|
67130.00 | 0.39% | 260.00 | Pembelian | 315.900K | 8140.448B | 37.52 | 1789.20 | 7941.00 | Industri |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
571.70 | 0.74% | 4.20 | Pembelian | 71.452M | 7387.812B | 7.86 | 72.96 | 119390.00 | Finansial |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC.
|
570.70 | 0.56% | 3.20 | Pembelian | 900 | 7387.812B | 7.86 | 72.96 | 119390.00 | Finansial |
|
9434
SOFTBANK CORP.
|
1530.00 | 1.09% | 16.50 | Pembelian | 18.353M | 7324.332B | 16.75 | 92.04 | 37466.00 | Jasa Telekomunikasi |
|
9433
KDDI CORPORATION
|
2925.00 | 1.30% | 37.50 | Pembelian Kuat | 6.023M | 6852.889B | 11.53 | 253.76 | 41996.00 | Jasa Telekomunikasi |
|
9983
FAST RETAILING CO LTD
|
64840.00 | 0.36% | 230.00 | Pembelian | 602.900K | 6617.299B | 40.13 | 1618.46 | 52839.00 | Daur Konsumen |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3788.00 | 0.05% | 2.00 | Pembelian | 4.599M | 5971.240B | 64.08 | 59.61 | 49578.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3760.00 | 7.74% | 270.00 | Penjualan | 200 | 5971.240B | 64.08 | 59.61 | 49578.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3855.00 | 3.21% | 120.00 | Penjualan | 100 | 5971.240B | 64.08 | 59.61 | 49578.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL COMPANY LIMITED
|
3498.00 | 0.32% | 11.00 | Penjualan | 500 | 5971.240B | 64.08 | 59.61 | 49578.00 | Kesehatan |
|
6098
RECRUIT HOLDINGS CO LTD
|
3250.00 | -1.66% | -55.00 | Penjualan | 11.565M | 5430.143B | 29.21 | 111.46 | 45856.00 | Industri |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC.
|
3516.00 | 2.51% | 86.00 | Penjualan | 300 | 5312.693B | 7.42 | 513.23 | 86659.00 | Finansial |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3806.00 | 0.93% | 35.00 | Pembelian | 5.781M | 5312.693B | 7.42 | 513.23 | 86659.00 | Finansial |
|
4661
ORIENTAL LAND CO
|
15680.00 | -1.35% | -215.00 | Pembelian | 791.600K | 5155.509B | 57.57 | 280.05 | 6007.00 | Daur Konsumen |
|
7267
HONDA MOTOR CO
|
2928.00 | -0.17% | -5.00 | Pembelian | 4.630M | 5152.061B | 9.57 | 305.80 | 219722.00 | Daur Konsumen |
|
7974
NINTENDO CO LTD
|
41890.00 | 0.70% | 290.00 | Pembelian | 1.018M | 4990.124B | 27.93 | 1499.95 | 5944.00 | Daur Konsumen |
|
4063
SHIN-ETSU CHEMICAL CO
|
11660.00 | -0.89% | -105.00 | Pembelian | 1.124M | 4847.127B | 15.45 | 754.95 | 21735.00 | Material Dasar |
|
4063
SHIN-ETSU CHEMICAL CO. LTD.
|
11210.00 | 6.26% | 660.00 | Pembelian | 400 | 4847.127B | 15.45 | 754.95 | 21735.00 | Material Dasar |
|
7182
JAPAN POST BANK CO LTD
|
1077.00 | 0.09% | 1.00 | Pembelian | 2.245M | 4846.500B | 15.20 | 70.87 | 12821.00 | Finansial |
|
4568
DAIICHI SANKYO COMPANY LIMITED
|
6992.00 | 0.76% | 53.00 | Pembelian | 1.622M | 4530.049B | 40.24 | 174.12 | 14887.00 | Kesehatan |
|
6594
NIDEC CORPORATION
|
15310.00 | 2.37% | 355.00 | Pembelian | 1.242M | 4505.634B | 46.62 | 328.41 | 108906.00 | Industri |
|
8058
MITSUBISHI CORP
|
2814.00 | 0.11% | 3.00 | Pembelian | 7.124M | 4386.103B | 8.16 | 345.43 | 79994.00 | Industri |
|
8058
MITSUBISHI CORPORATION
|
2799.00 | 2.30% | 63.00 | Pembelian | 1.900K | 4386.103B | 8.16 | 345.43 | 79994.00 | Industri |
|
9022
CENTRAL JAPAN RAILWAY COMPANY
|
21000.00 | 3.75% | 760.00 | Penjualan | 100 | 4355.775B | 9.73 | 2282.48 | 29128.00 | Industri |
|
9022
CENTRAL JAPAN RAILWAY CO
|
22210.00 | 0.73% | 160.00 | Pembelian | 586.700K | 4355.775B | 9.73 | 2282.48 | 29128.00 | Industri |
|
8411
MIZUHO FINANCIAL GROUP
|
168.90 | 0.54% | 0.90 | Pembelian | 107.690M | 4283.638B | 43.72 | 3.86 | 59132.00 | Finansial |
|
6367
DAIKIN INDUSTRIES
|
14335.00 | 0.03% | 5.00 | Pembelian | 853.600K | 4193.180B | 21.79 | 658.23 | 76484.00 | Industri |
|
4519
CHUGAI PHARMACEUTICAL CO
|
7640.00 | 1.87% | 140.00 | Pembelian | 844.700K | 4182.151B | 37.03 | 206.62 | 7432.00 | Kesehatan |
|
8766
TOKIO MARINE HOLDINGS INC
|
5919.00 | -0.03% | -2.00 | Pembelian | 2.210M | 4176.738B | 14.74 | 402.09 | 40848.00 | Finansial |
|
6178
JAPAN POST HLDGS CO LTD
|
1029.00 | 0.10% | 1.00 | Netral | 6.757M | 4160.482B | 8.47 | 121.43 | 245922.00 | Finansial |
|
2914
JAPAN TOBACCO INC
|
2332.50 | -0.55% | -13.00 | Pembelian | 5.234M | 4137.290B | 10.52 | 221.87 | 63968.00 | Konsumen Bukan Siklus |
|
6954
FANUC CORPORATION
|
20150.00 | -0.93% | -190.00 | Pembelian | 930.600K | 4111.242B | 29.40 | 685.35 | 7866.00 | Industri |
|
8686
AFLAC INC
|
5510.00 | -0.18% | -10.00 | Pembelian | 6.000K | 4083.922B | 12.59 | 440.71 | 11390.00 | Finansial |
|
6501
HITACHI LTD.
|
4159.00 | 3.98% | 159.00 | Pembelian Kuat | 1.900K | 3986.792B | 15.77 | 262.02 | 295941.00 | Industri |
|
6501
HITACHI
|
4126.00 | -0.43% | -18.00 | Pembelian | 3.136M | 3986.792B | 15.77 | 262.02 | 295941.00 | Industri |
|
7751
CANON INC.
|
2741.00 | 1.59% | 43.00 | Penjualan | 100 | 3927.934B | 17.28 | 170.46 | 195056.00 | Teknologi |
|
7751
CANON INC
|
2945.00 | -0.14% | -4.00 | Pembelian | 3.252M | 3927.934B | 17.28 | 170.46 | 195056.00 | Teknologi |
|
9020
EAST JAPAN RAILWAY CO
|
10430.00 | -0.43% | -45.00 | Pembelian | 942.900K | 3907.347B | 12.87 | 810.19 | 72402.00 | Industri |
|
6902
DENSO CORPORATION
|
4466.00 | 1.48% | 65.00 | Penjualan | 200 | 3743.409B | 16.04 | 301.24 | 171992.00 | Daur Konsumen |
|
6902
DENSO CORP
|
4831.00 | -0.56% | -27.00 | Pembelian | 1.618M | 3743.409B | 16.04 | 301.24 | 171992.00 | Daur Konsumen |
|
4452
KAO CORP
|
7793.00 | -1.30% | -103.00 | Pembelian | 1.431M | 3740.420B | 25.58 | 304.78 | 33664.00 | Konsumen Bukan Siklus |
|
3382
SEVEN & I HOLDINGS CO LTD
|
4145.00 | 0.88% | 36.00 | Pembelian | 2.345M | 3666.641B | 17.29 | 239.90 | 58165.00 | Konsumen Bukan Siklus |
|
4911
SHISEIDO COMPANY LIMITED
|
8713.00 | 1.26% | 108.00 | Pembelian | 1.387M | 3480.097B | 52.63 | 165.73 | 38640.00 | Konsumen Bukan Siklus |
|
7741
HOYA CORP
|
8944.00 | 0.99% | 88.00 | Pembelian Kuat | 1.146M | 3377.189B | 27.52 | 325.66 | 37412.00 | Kesehatan |
|
8001
ITOCHU CORP
|
2264.00 | 1.03% | 23.00 | Pembelian | 4.936M | 3373.971B | 6.49 | 348.66 | 119796.00 | Industri |
|
8035
TOKYO ELECTRON
|
20915.00 | -0.05% | -10.00 | Pembelian | 1.091M | 3368.561B | 15.34 | 1369.62 | 12742.00 | Teknologi |
|
8031
MITSUI & CO
|
1845.00 | 3.89% | 69.00 | Pembelian | 200 | 3311.674B | 7.87 | 242.13 | 43993.00 | Industri |
|
8031
MITSUI & CO
|
1905.00 | 3.25% | 60.00 | Pembelian | 10.176M | 3311.674B | 7.87 | 242.13 | 43993.00 | Industri |
|
8031
MITSUI & CO. LTD.
|
1710.00 | 2.03% | 34.00 | Penjualan | 200 | 3311.674B | 7.87 | 242.13 | 43993.00 | Industri |
|
6981
MURATA MANUFACTURING CO
|
5124.00 | 0.63% | 32.00 | Pembelian | 4.581M | 3278.177B | 15.26 | 335.71 | 76819.00 | Industri |
|
6503
MITSUBISHI ELECTRIC CORP
|
1472.00 | 0.00% | 0.00 | Pembelian | 4.559M | 3157.599B | 14.23 | 103.42 | 145817.00 | Industri |
|
5108
BRIDGESTONE CORPORATION
|
3910.00 | -1.26% | -50.00 | Penjualan Kuat | 100 | 3069.885B | 11.55 | 370.16 | 143509.00 | Daur Konsumen |
|
5108
BRIDGESTONE CORP
|
4267.00 | -0.84% | -36.00 | Pembelian | 1.795M | 3069.885B | 11.55 | 370.16 | 143509.00 | Daur Konsumen |
|
6273
SMC CORP
|
44950.00 | -4.77% | -2250.00 | Pembelian Kuat | 534.700K | 3010.410B | 26.08 | 1723.40 | 19746.00 | Industri |
|
4503
ASTELLAS PHARMA
|
1529.00 | -1.80% | -28.00 | Pembelian | 7.791M | 2883.862B | 12.96 | 118.32 | 16243.00 | Kesehatan |
|
8802
MITSUBISHI ESTATE CO
|
2078.00 | -0.38% | -8.00 | Pembelian | 4.855M | 2870.975B | 21.25 | 97.81 | 9439.00 | Finansial |
|
7201
NISSAN MOTOR CO
|
716.70 | 0.45% | 3.20 | Pembelian | 10.671M | 2804.521B | 13.37 | 53.60 | 138893.00 | Daur Konsumen |
|
8801
MITSUI FUDOSAN
|
2700.50 | 4.41% | 114.00 | Pembelian | 7.605M | 2635.833B | 16.21 | 166.70 | 19081.00 | Finansial |
|
4578
OTSUKA HLDGS CO LTD
|
4707.00 | 0.11% | 5.00 | Pembelian | 1.144M | 2552.472B | 30.28 | 159.39 | 32935.00 | Kesehatan |
|
6971
KYOCERA CORP
|
6850.00 | 0.44% | 30.00 | Pembelian | 1.123M | 2478.007B | 26.68 | 256.98 | 76863.00 | Industri |
|
4901
FUJIFILM HOLDINGS CORPORATION
|
4796.00 | 0.48% | 23.00 | Penjualan | 1.388M | 2468.145B | 16.18 | 297.26 | 72332.00 | Teknologi |
|
4543
TERUMO CORP
|
3279.00 | 2.82% | 90.00 | Pembelian | 3.291M | 2436.760B | 29.48 | 113.82 | 25378.00 | Kesehatan |
|
2502
ASAHI GROUP HLDGS
|
5274.00 | -0.06% | -3.00 | Pembelian | 1.393M | 2415.897B | 15.87 | 332.34 | 28055.00 | Konsumen Bukan Siklus |
|
6301
KOMATSU
|
2515.50 | -0.12% | -3.00 | Pembelian | 4.569M | 2375.383B | 9.86 | 255.37 | 61908.00 | Industri |
|
7270
SUBARU CORPORATION
|
3091.00 | 0.52% | 16.00 | Pembelian | 3.113M | 2370.057B | 14.04 | 220.15 | 34200.00 | Daur Konsumen |
|
1925
DAIWA HOUSE INDUSTRY CO
|
3535.00 | 0.97% | 34.00 | Pembelian | 1.922M | 2346.642B | 9.40 | 376.44 | 44947.00 | Daur Konsumen |
|
8591
ORIX CORPORATION
|
1755.00 | 2.84% | 48.50 | Pembelian Kuat | 7.666M | 2249.533B | 7.18 | 244.54 | 32411.00 | Finansial |
|
8053
SUMITOMO CORPORATION
|
1740.50 | 2.44% | 41.50 | Pembelian Kuat | 400 | 2220.386B | 7.19 | 247.38 | 65662.00 | Industri |
|
8053
SUMITOMO CORP
|
1777.50 | 1.05% | 18.50 | Pembelian | 4.813M | 2220.386B | 7.19 | 247.38 | 65662.00 | Industri |
|
8053
SUMITOMO CORP
|
1569.00 | -2.36% | -38.00 | Penjualan | 400 | 2220.386B | 7.19 | 247.38 | 65662.00 | Industri |
|
4689
YAHOO JAPAN CORPORATION
|
318.00 | -0.62% | -2.00 | Pembelian | 37.965M | 2119.372B | 22.52 | 14.12 | 12874.00 | Teknologi |
|
6752
PANASONIC CORPORATION
|
903.00 | 3.04% | 26.60 | Pembelian | 100 | 2102.891B | 7.61 | 118.58 | 271869.00 | Teknologi |
|
6752
PANASONIC CORP
|
901.50 | -0.67% | -6.10 | Pembelian | 7.495M | 2102.891B | 7.61 | 118.58 | 271869.00 | Teknologi |
|
8725
MS&AD INS GP HLDGS
|
3595.00 | -1.07% | -39.00 | Pembelian | 2.304M | 2086.992B | 10.24 | 351.33 | 41467.00 | Finansial |
|
9735
SECOM CO
|
9547.00 | -0.12% | -11.00 | Pembelian | 674.800K | 2083.749B | 24.50 | 389.70 | 56923.00 | Industri |
|
6326
KUBOTA CORP
|
1693.00 | 0.33% | 5.50 | Pembelian | 2.558M | 2078.877B | 14.10 | 120.07 | 40202.00 | Industri |
|
9613
NTT DATA CORP
|
1423.00 | 1.21% | 17.00 | Pembelian Kuat | 3.474M | 1995.756B | 21.28 | 66.87 | 123884.00 | Teknologi |
|
7269
SUZUKI MOTOR CORP
|
4314.00 | -1.08% | -47.00 | Pembelian | 1.798M | 1990.271B | 14.73 | 292.85 | 67721.00 | Daur Konsumen |
|
6201
TOYOTA INDUSTRIES CORPORATION
|
5940.00 | -3.26% | -200.00 | Penjualan | 200 | 1962.265B | 12.82 | 492.93 | 64641.00 | Daur Konsumen |
|
6201
TOYOTA INDUSTRIES CORP
|
6320.00 | -0.63% | -40.00 | Pembelian | 545.600K | 1962.265B | 12.82 | 492.93 | 64641.00 | Daur Konsumen |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2230.00 | 0.65% | 14.50 | Pembelian | 2.030M | 1958.164B | 27.92 | 79.89 | 30464.00 | Konsumen Bukan Siklus |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2110.00 | 0.81% | 17.00 | Penjualan | 200 | 1958.164B | 27.92 | 79.89 | 30464.00 | Konsumen Bukan Siklus |
|
8830
SUMITOMO REALTY & DEVELOPMENT CO
|
4099.00 | 2.30% | 92.00 | Pembelian | 1.990M | 1942.680B | 14.07 | 291.24 | 13238.00 | Finansial |
|
8113
UNICHARM CORP
|
3254.00 | -4.49% | -153.00 | Pembelian | 1.884M | 1932.634B | 34.61 | 95.10 | 16207.00 | Konsumen Bukan Siklus |
|
7733
OLYMPUS CORPORATION
|
1411.00 | -0.77% | -11.00 | Pembelian | 5.305M | 1927.066B | 57.60 | 24.51 | 35124.00 | Kesehatan |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1660.50 | -0.30% | -5.00 | Pembelian | 4.334M | 1902.589B | 8.14 | 204.25 | 62938.00 | Finansial |
|
4507
SHIONOGI & CO
|
5891.00 | 0.19% | 11.00 | Penjualan | 1.069M | 1834.062B | 14.74 | 401.52 | 5233.00 | Kesehatan |
|
9843
NITORI HOLDINGS CO LTD
|
15955.00 | 1.98% | 310.00 | Pembelian Kuat | 426.900K | 1792.030B | 26.09 | 613.30 | 12668.00 | Daur Konsumen |
|
9021
WEST JAPAN RAILWAY COMPANY
|
9026.00 | -0.99% | -90.00 | Pembelian | 100 | 1786.350B | 16.91 | 555.00 | 47842.00 | Industri |
|
9021
WEST JAPAN RAILWAY CO
|
9386.00 | 0.28% | 26.00 | Pembelian | 627.000K | 1786.350B | 16.91 | 555.00 | 47842.00 | Industri |
|
8630
SOMPO HOLDINGS INC
|
4738.00 | -1.68% | -81.00 | Pembelian | 1.619M | 1754.455B | 14.51 | 326.80 | 49387.00 | Finansial |
|
6702
FUJITSU
|
8458.00 | 0.73% | 61.00 | Pembelian Kuat | 718.100K | 1714.286B | 44.17 | 191.74 | 132138.00 | Teknologi |
|
6702
FUJITSU LIMITED
|
8235.00 | -0.12% | -10.00 | Pembelian | 300 | 1714.286B | 44.17 | 191.74 | 132138.00 | Teknologi |
|
8267
AEON CO LTD
|
2011.00 | 1.00% | 20.00 | Pembelian | 2.181M | 1692.687B | 136.23 | 15.14 | 156739.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak
