Pasar Saham Jepang
Perusahaan-Perusahaan terbesar berdasarkan cap pasar
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
7203
TOYOTA MOTOR CORP
|
6784.00 | -0.48% | -33.00 | Pembelian | 5.190M | 19559.747B | 7.58 | 909.40 | 369124.00 | Daur Konsumen |
|
7203
TOYOTA MOTOR CORPORATION
|
6812.00 | -0.26% | -18.00 | Pembelian | 200 | 19559.747B | 7.58 | 909.40 | 369124.00 | Daur Konsumen |
|
9437
NTT DOCOMO INC
|
2579.50 | -0.15% | -4.00 | Pembelian | 1.914M | 9282.992B | 12.09 | 213.70 | 27464.00 | Jasa Telekomunikasi |
|
9432
NIPPON TEL & TEL CORP
|
4548.00 | 0.11% | 5.00 | Penjualan | 1.684M | 8860.127B | 9.48 | 478.97 | 282533.00 | Jasa Telekomunikasi |
|
9984
SOFTBANK GROUP CORP
|
7839.00 | -0.37% | -29.00 | Penjualan | 5.044M | 8576.882B | 4.99 | 1601.43 | 74952.00 | Jasa Telekomunikasi |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
577.10 | -0.74% | -4.30 | Penjualan | 38.748M | 7606.227B | 7.57 | 77.09 | 119025.00 | Finansial |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC.
|
571.70 | -2.07% | -12.10 | Penjualan | 11.100K | 7606.227B | 7.57 | 77.09 | 119025.00 | Finansial |
|
6758
SONY CORP
|
5352.00 | -1.55% | -84.00 | Penjualan | 3.785M | 6901.255B | 10.38 | 535.82 | 117300.00 | Teknologi |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4500.00 | 3.93% | 170.00 | Pembelian | 200 | 6898.561B | 24.87 | 179.81 | 27230.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4485.00 | 16.19% | 625.00 | Pembelian | 2.600K | 6898.561B | 24.87 | 179.81 | 27230.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4449.00 | 0.27% | 12.00 | Pembelian | 12.062M | 6898.561B | 24.87 | 179.81 | 27230.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL COMPANY LIMITED
|
4419.00 | 3.08% | 132.00 | Pembelian | 100 | 6898.561B | 24.87 | 179.81 | 27230.00 | Kesehatan |
|
9434
SOFTBANK CORP.
|
1435.00 | 0.00% | 0.00 | Pembelian | 11.733M | 6869.553B | 13.94 | 102.96 | 23172.00 | Jasa Telekomunikasi |
|
6861
KEYENCE CORP
|
53760.00 | -1.65% | -900.00 | Penjualan | 351.100K | 6628.309B | 29.62 | 1845.09 | 6602.00 | Industri |
|
9433
KDDI CORPORATION
|
2701.00 | 0.35% | 9.50 | Pembelian | 3.545M | 6439.379B | 11.02 | 244.29 | 38826.00 | Jasa Telekomunikasi |
|
7267
HONDA MOTOR CO
|
3239.00 | -0.12% | -4.00 | Pembelian | 2.263M | 5706.262B | 5.10 | 636.45 | 215638.00 | Daur Konsumen |
|
7182
JAPAN POST BANK CO LTD
|
1257.00 | -0.08% | -1.00 | Pembelian | 1.189M | 5661.000B | 14.27 | 88.16 | 13297.00 | Finansial |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC.
|
3901.00 | 0.75% | 29.00 | Penjualan | 600 | 5519.611B | 7.06 | 560.48 | 73859.00 | Finansial |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3928.00 | -0.68% | -27.00 | Pembelian | 3.482M | 5519.611B | 7.06 | 560.48 | 73859.00 | Finansial |
|
6178
JAPAN POST HLDGS CO LTD
|
1352.00 | 0.00% | 0.00 | Pembelian | 3.637M | 5466.412B | 10.84 | 124.71 | 253110.00 | Finansial |
|
9983
FAST RETAILING CO LTD
|
51060.00 | -0.51% | -260.00 | Penjualan | 815.600K | 5236.516B | 35.02 | 1467.87 | 52839.00 | Daur Konsumen |
|
8058
MITSUBISHI CORPORATION
|
3136.00 | -0.03% | -1.00 | Pembelian | 100 | 5009.889B | 8.16 | 388.09 | 77476.00 | Industri |
|
8058
MITSUBISHI CORP
|
3126.00 | -1.01% | -32.00 | Pembelian | 2.233M | 5009.889B | 8.16 | 388.09 | 77476.00 | Industri |
|
2914
JAPAN TOBACCO INC
|
2759.50 | 0.24% | 6.50 | Pembelian | 3.951M | 4931.627B | 12.61 | 218.51 | 57963.00 | Konsumen Bukan Siklus |
|
6098
RECRUIT HOLDINGS CO LTD
|
2855.50 | -0.49% | -14.00 | Penjualan | 2.343M | 4794.531B | 29.59 | 97.13 | 40152.00 | Industri |
|
7974
NINTENDO CO LTD
|
33700.00 | -0.12% | -40.00 | Pembelian | 1.741M | 4779.912B | 26.55 | 1270.87 | 5501.00 | Daur Konsumen |
|
9022
CENTRAL JAPAN RAILWAY CO
|
23410.00 | 0.93% | 215.00 | Pembelian | 270.600K | 4545.078B | 10.83 | 2141.60 | 28867.00 | Industri |
|
8411
MIZUHO FINANCIAL GROUP
|
176.90 | -0.34% | -0.60 | Penjualan | 109.115M | 4501.078B | 7.27 | 24.41 | 61064.00 | Finansial |
|
3382
SEVEN & I HOLDINGS CO LTD
|
4804.00 | 2.23% | 105.00 | Penjualan | 2.468M | 4156.593B | 22.11 | 212.71 | 56606.00 | Konsumen Bukan Siklus |
|
7751
CANON INC
|
3025.00 | 4.56% | 132.00 | Penjualan | 1.000K | 4123.997B | 14.17 | 218.21 | 197776.00 | Teknologi |
|
7751
CANON INC.
|
3037.00 | -0.10% | -3.00 | Penjualan | 300 | 4123.997B | 14.17 | 218.21 | 197776.00 | Teknologi |
|
7751
CANON INC
|
3070.00 | -0.71% | -22.00 | Penjualan | 2.385M | 4123.997B | 14.17 | 218.21 | 197776.00 | Teknologi |
|
7751
CANON INC
|
3130.00 | 9.17% | 263.00 | Penjualan | 1.000K | 4123.997B | 14.17 | 218.21 | 197776.00 | Teknologi |
|
6902
DENSO CORPORATION
|
5045.00 | -1.37% | -70.00 | Penjualan | 200 | 3925.666B | 14.10 | 359.49 | 168813.00 | Daur Konsumen |
|
6902
DENSO CORP
|
5032.00 | -0.69% | -35.00 | Penjualan | 1.550M | 3925.666B | 14.10 | 359.49 | 168813.00 | Daur Konsumen |
|
8686
AFLAC INC
|
5170.00 | -0.19% | -10.00 | Pembelian | 450 | 3909.097B | 12.18 | 424.37 | 11318.00 | Finansial |
|
8766
TOKIO MARINE HOLDINGS INC
|
5322.00 | -0.30% | -16.00 | Pembelian | 1.422M | 3823.406B | 15.03 | 355.63 | 41272.00 | Finansial |
|
9020
EAST JAPAN RAILWAY CO
|
10055.00 | 0.30% | 30.00 | Pembelian | 370.300K | 3821.143B | 13.28 | 754.70 | 73193.00 | Industri |
|
6594
NIDEC CORPORATION
|
12420.00 | -2.05% | -260.00 | Penjualan | 1.406M | 3731.666B | 24.99 | 507.45 | 107554.00 | Industri |
|
4452
KAO CORP
|
7601.00 | -0.43% | -33.00 | Penjualan | 961.000K | 3715.014B | 24.98 | 305.73 | 33560.00 | Konsumen Bukan Siklus |
|
4063
SHIN-ETSU CHEMICAL CO. LTD.
|
8585.00 | -0.46% | -40.00 | Penjualan | 100 | 3682.234B | 11.72 | 736.88 | 20155.00 | Material Dasar |
|
4063
SHIN-ETSU CHEMICAL CO
|
8532.00 | -1.15% | -99.00 | Penjualan | 1.062M | 3682.234B | 11.72 | 736.88 | 20155.00 | Material Dasar |
|
4661
ORIENTAL LAND CO
|
11070.00 | 0.00% | 0.00 | Pembelian | 282.700K | 3639.063B | 45.83 | 249.71 | 5825.00 | Daur Konsumen |
|
4519
CHUGAI PHARMACEUTICAL CO
|
6560.00 | -0.91% | -60.00 | Penjualan | 785.800K | 3622.413B | 42.24 | 156.99 | 7372.00 | Kesehatan |
|
6954
FANUC CORPORATION
|
18185.00 | -2.10% | -390.00 | Pembelian | 952.800K | 3600.471B | 20.24 | 917.70 | 7163.00 | Industri |
|
7201
NISSAN MOTOR CO
|
913.80 | -0.40% | -3.70 | Penjualan | 8.392M | 3588.603B | 5.01 | 183.24 | 138910.00 | Daur Konsumen |
|
6367
DAIKIN INDUSTRIES
|
11780.00 | -0.51% | -60.00 | Penjualan | 1.053M | 3462.961B | 17.29 | 685.16 | 70263.00 | Industri |
|
6501
HITACHI LTD.
|
3454.00 | -2.73% | -97.00 | Netral | 400 | 3355.270B | 8.11 | 428.87 | 307275.00 | Industri |
|
6501
HITACHI
|
3450.00 | -0.72% | -25.00 | Pembelian | 2.260M | 3355.270B | 8.11 | 428.87 | 307275.00 | Industri |
|
5108
BRIDGESTONE CORPORATION
|
4253.00 | 1.02% | 43.00 | Penjualan | 100 | 3208.680B | 10.38 | 411.82 | 142669.00 | Daur Konsumen |
|
5108
BRIDGESTONE CORP
|
4269.00 | 0.02% | 1.00 | Penjualan | 1.591M | 3208.680B | 10.38 | 411.82 | 142669.00 | Daur Konsumen |
|
8031
MITSUI & CO. LTD.
|
1738.00 | 0.52% | 9.00 | Penjualan | 100 | 3126.685B | 7.81 | 230.55 | 42304.00 | Industri |
|
8031
MITSUI & CO
|
1779.50 | -1.08% | -19.50 | Pembelian | 3.271M | 3126.685B | 7.81 | 230.55 | 42304.00 | Industri |
|
6981
MURATA MANUFACTURING CO
|
14050.00 | -0.95% | -135.00 | Penjualan | 1.058M | 3025.051B | 18.52 | 765.84 | 79450.00 | Industri |
|
4503
ASTELLAS PHARMA
|
1558.50 | 0.00% | 0.00 | Pembelian | 4.562M | 2993.559B | 16.60 | 94.24 | 16617.00 | Kesehatan |
|
8001
ITOCHU CORP
|
1985.00 | -0.55% | -11.00 | Pembelian | 3.853M | 2937.970B | 7.44 | 268.30 | 102086.00 | Industri |
|
6503
MITSUBISHI ELECTRIC CORP
|
1339.50 | -1.07% | -14.50 | Pembelian | 4.290M | 2904.392B | 11.95 | 113.30 | 142340.00 | Industri |
|
7269
SUZUKI MOTOR CORP
|
5847.00 | -1.52% | -90.00 | Pembelian | 1.444M | 2734.270B | 11.05 | 559.55 | 65179.00 | Daur Konsumen |
|
8802
MITSUBISHI ESTATE COMPANY LIMITED
|
1920.00 | 10.34% | 180.00 | Penjualan | 1.100K | 2654.811B | 18.89 | 101.24 | 8856.00 | Finansial |
|
8802
MITSUBISHI ESTATE CO
|
1901.50 | -0.58% | -11.00 | Pembelian | 2.741M | 2654.811B | 18.89 | 101.24 | 8856.00 | Finansial |
|
6301
KOMATSU
|
2731.50 | -1.55% | -43.00 | Pembelian | 4.035M | 2618.437B | 11.91 | 233.26 | 59632.00 | Industri |
|
8801
MITSUI FUDOSAN
|
2629.00 | -0.77% | -20.50 | Pembelian | 2.310M | 2602.433B | 14.89 | 178.03 | 18625.00 | Finansial |
|
6752
PANASONIC CORPORATION
|
1090.00 | 4.51% | 47.00 | Penjualan | 1.100K | 2550.450B | 11.06 | 98.93 | 274143.00 | Teknologi |
|
6752
PANASONIC CORP
|
1064.50 | -2.65% | -29.00 | Pembelian | 12.452M | 2550.450B | 11.06 | 98.93 | 274143.00 | Teknologi |
|
4911
SHISEIDO COMPANY LIMITED
|
6240.00 | -1.39% | -88.00 | Penjualan | 2.190M | 2526.941B | 24.45 | 259.60 | 37438.00 | Konsumen Bukan Siklus |
|
4523
EISAI CO
|
8774.00 | 0.03% | 3.00 | Penjualan | 774.200K | 2512.287B | 38.27 | 229.43 | 10456.00 | Kesehatan |
|
4568
DAIICHI SANKYO COMPANY LIMITED
|
3756.00 | -1.52% | -58.00 | Penjualan | 1.273M | 2470.608B | 35.74 | 107.01 | 14446.00 | Kesehatan |
|
4578
OTSUKA HLDGS CO LTD
|
4503.00 | 0.07% | 3.00 | Penjualan | 780.200K | 2438.319B | 20.92 | 216.12 | 32817.00 | Kesehatan |
|
1925
DAIWA HOUSE INDUSTRY CO
|
3579.00 | -1.65% | -60.00 | Pembelian | 1.234M | 2421.581B | 9.91 | 367.47 | 42460.00 | Daur Konsumen |
|
6273
SMC CORP
|
35190.00 | -2.20% | -790.00 | Penjualan | 229.400K | 2418.557B | 17.41 | 2066.04 | 19680.00 | Industri |
|
7741
HOYA CORP
|
6276.00 | -1.06% | -67.00 | Penjualan | 698.200K | 2408.408B | 22.61 | 281.09 | 37812.00 | Kesehatan |
|
8035
TOKYO ELECTRON
|
14260.00 | -1.76% | -255.00 | Pembelian | 1.085M | 2379.429B | 9.60 | 1517.61 | 11946.00 | Teknologi |
|
4901
FUJIFILM HOLDINGS CORPORATION
|
4562.00 | -0.35% | -16.00 | Pembelian | 1.164M | 2355.957B | 14.69 | 312.58 | 77739.00 | Teknologi |
|
4543
TERUMO CORP
|
6210.00 | -0.10% | -6.00 | Pembelian | 925.000K | 2303.586B | 27.78 | 237.86 | 23319.00 | Kesehatan |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2529.50 | 0.48% | 12.00 | Pembelian | 1.600M | 2210.369B | 14.92 | 168.76 | 31033.00 | Konsumen Bukan Siklus |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2469.00 | 10.67% | 238.00 | Penjualan | 100 | 2210.369B | 14.92 | 168.76 | 31033.00 | Konsumen Bukan Siklus |
|
8591
ORIX CORPORATION
|
1698.00 | -0.76% | -13.00 | Penjualan | 2.360M | 2193.135B | 7.25 | 236.13 | 31890.00 | Finansial |
|
6971
KYOCERA CORP
|
5962.00 | 0.02% | 1.00 | Pembelian | 1.016M | 2156.422B | 21.96 | 271.60 | 75940.00 | Industri |
|
6326
KUBOTA CORP
|
1715.00 | -0.61% | -10.50 | Penjualan | 1.946M | 2123.431B | 15.53 | 111.13 | 39410.00 | Industri |
|
8053
SUMITOMO CORPORATION
|
1682.50 | 4.83% | 77.50 | Penjualan | 100 | 2114.251B | 6.36 | 266.35 | 73016.00 | Industri |
|
8053
SUMITOMO CORP
|
1673.00 | -1.18% | -20.00 | Pembelian | 2.313M | 2114.251B | 6.36 | 266.35 | 73016.00 | Industri |
|
4507
SHIONOGI & CO
|
6553.00 | -0.56% | -37.00 | Pembelian | 899.800K | 2072.573B | 18.12 | 369.18 | 5120.00 | Kesehatan |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1735.50 | -2.55% | -45.50 | Penjualan | 4.785M | 2067.535B | 5.90 | 301.87 | 62943.00 | Finansial |
|
2502
ASAHI GROUP HLDGS
|
4446.00 | 0.09% | 4.00 | Pembelian | 973.200K | 2034.795B | 12.82 | 346.42 | 30864.00 | Konsumen Bukan Siklus |
|
8113
UNICHARM CORP
|
3371.00 | -0.97% | -33.00 | Penjualan | 668.900K | 2030.444B | 36.62 | 94.92 | 15757.00 | Konsumen Bukan Siklus |
|
5020
JX HOLDINGS INC.
|
597.00 | -0.50% | -3.00 | Penjualan | 200 | 2022.368B | 3.94 | 153.87 | 39784.00 | Energi |
|
5020
JXTG HOLDINGS INC
|
587.60 | -3.12% | -18.90 | Penjualan | 10.444M | 2022.368B | 3.94 | 153.87 | 39784.00 | Energi |
|
9735
SECOM CO
|
9235.00 | 0.08% | 7.00 | Penjualan | 470.700K | 2014.112B | 22.32 | 413.39 | 54648.00 | Industri |
|
8830
SUMITOMO REALTY & DEVELOPMENT CO
|
4196.00 | -0.24% | -10.00 | Pembelian | 1.312M | 1993.394B | 15.88 | 264.92 | 12934.00 | Finansial |
|
7270
SUBARU CORPORATION
|
2557.50 | -0.33% | -8.50 | Pembelian | 1.890M | 1967.511B | 10.95 | 234.32 | 33544.00 | Daur Konsumen |
|
6502
TOSHIBA CORP
|
3330.00 | 0.15% | 5.00 | Pembelian | 1.176M | 1947.014B | 18.61 | 178.71 | 141256.00 | Industri |
|
6502
TOSHIBA CORPORATION
|
3300.00 | 0.30% | 10.00 | Netral | 100 | 1947.014B | 18.61 | 178.71 | 141256.00 | Industri |
|
8725
MS&AD INS GP HLDGS
|
3269.00 | -0.82% | -27.00 | Penjualan | 655.800K | 1923.936B | 15.72 | 209.76 | 41733.00 | Finansial |
|
8267
AEON CO LTD
|
2203.50 | 0.66% | 14.50 | Penjualan | 1.957M | 1842.436B | 63.69 | 35.23 | 148146.00 | Daur Konsumen |
|
9613
NTT DATA CORP
|
1271.00 | -0.31% | -4.00 | Pembelian | 3.046M | 1788.186B | 23.85 | 53.46 | 118006.00 | Teknologi |
|
5401
NIPPON STEEL & SUMITOMO METAL CORP
|
1985.50 | -1.32% | -26.50 | Pembelian | 2.156M | 1775.792B | 7.49 | 268.74 | 93557.00 | Material Dasar |
|
5401
NIPPON STEEL & SUMITOMO METAL CORPORATION
|
1978.50 | 2.99% | 57.50 | Penjualan | 100 | 1775.792B | 7.49 | 268.74 | 93557.00 | Material Dasar |
|
6201
TOYOTA INDUSTRIES CORP
|
5430.00 | -0.91% | -50.00 | Pembelian | 255.800K | 1701.463B | 10.52 | 520.82 | 61152.00 | Daur Konsumen |
|
3407
ASAHI KASEI CORP
|
1150.00 | -0.52% | -6.00 | Pembelian | 2.404M | 1613.937B | 9.05 | 127.71 | 34670.00 | Material Dasar |
|
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
|
4190.00 | -1.20% | -51.00 | Penjualan | 752.900K | 1605.639B | 9.48 | 447.76 | 22751.00 | Finansial |
Muat Lebih Banyak