Pasar Saham Jepang
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jepang
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
7203
TOYOTA MOTOR CORPORATION
|
6735.00 | 0.37% | 25.00 | Pembelian | 200 | 19226.199B | 10.45 | 652.24 | 369124.00 | Daur Konsumen |
|
7203
TOYOTA MOTOR CORP
|
6610.00 | -2.12% | -143.00 | Penjualan | 5.237M | 19226.199B | 10.45 | 652.24 | 369124.00 | Daur Konsumen |
|
9984
SOFTBANK GROUP CORP
|
10705.00 | -5.01% | -565.00 | Pembelian | 8.546M | 12286.969B | 8.08 | 1404.88 | 74952.00 | Jasa Telekomunikasi |
|
9432
NIPPON TEL & TEL CORP
|
4760.00 | -1.12% | -54.00 | Netral | 2.595M | 9246.734B | 9.75 | 493.85 | 282533.00 | Jasa Telekomunikasi |
|
6861
KEYENCE CORP
|
69090.00 | -1.23% | -860.00 | Pembelian | 450.900K | 8482.426B | 37.21 | 1879.94 | 6602.00 | Industri |
|
9437
NTT DOCOMO INC
|
2433.50 | -1.34% | -33.00 | Penjualan | 6.087M | 7759.896B | 12.73 | 193.81 | 27464.00 | Jasa Telekomunikasi |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
553.40 | -2.95% | -16.80 | Penjualan Kuat | 63.244M | 7368.563B | 7.51 | 76.24 | 119025.00 | Finansial |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC.
|
552.00 | -3.50% | -20.00 | Penjualan | 1.600K | 7368.563B | 7.51 | 76.24 | 119025.00 | Finansial |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4555.00 | -0.55% | -25.00 | Pembelian | 100 | 7337.009B | 33.78 | 140.78 | 27230.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4680.00 | 4.12% | 185.00 | Pembelian | 100 | 7337.009B | 33.78 | 140.78 | 27230.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL COMPANY LIMITED
|
4648.00 | 0.28% | 13.00 | Pembelian | 100 | 7337.009B | 33.78 | 140.78 | 27230.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4599.00 | -2.54% | -120.00 | Pembelian | 5.766M | 7337.009B | 33.78 | 140.78 | 27230.00 | Kesehatan |
|
9434
SOFTBANK CORP.
|
1290.50 | -0.73% | -9.50 | Penjualan | 11.999M | 6223.289B | 12.77 | 101.96 | 23172.00 | Jasa Telekomunikasi |
|
6758
SONY CORP
|
4630.00 | -1.68% | -79.00 | Penjualan | 12.923M | 5980.188B | 7.53 | 639.70 | 117300.00 | Teknologi |
|
9433
KDDI CORPORATION
|
2446.50 | -1.25% | -31.00 | Penjualan Kuat | 8.778M | 5861.184B | 10.10 | 245.25 | 38826.00 | Jasa Telekomunikasi |
|
7182
JAPAN POST BANK CO LTD
|
1238.00 | -1.90% | -24.00 | Penjualan | 2.844M | 5679.000B | 17.27 | 73.09 | 13297.00 | Finansial |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3915.00 | -2.49% | -100.00 | Penjualan | 8.983M | 5603.328B | 7.77 | 517.28 | 73859.00 | Finansial |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC.
|
3896.00 | -3.44% | -139.00 | Penjualan | 1.100K | 5603.328B | 7.77 | 517.28 | 73859.00 | Finansial |
|
9983
FAST RETAILING CO LTD
|
52630.00 | -2.43% | -1310.00 | Penjualan | 688.200K | 5503.852B | 36.81 | 1467.87 | 52839.00 | Daur Konsumen |
|
7267
HONDA MOTOR CO
|
2962.50 | -3.00% | -91.50 | Penjualan Kuat | 5.342M | 5373.702B | 7.38 | 413.56 | 215638.00 | Daur Konsumen |
|
6178
JAPAN POST HLDGS CO LTD
|
1309.00 | -0.61% | -8.00 | Penjualan Kuat | 5.959M | 5324.900B | 11.15 | 118.12 | 253110.00 | Finansial |
|
6098
RECRUIT HOLDINGS CO LTD
|
3015.00 | -4.92% | -156.00 | Penjualan | 4.976M | 5298.056B | 31.38 | 101.22 | 40152.00 | Industri |
|
8058
MITSUBISHI CORPORATION
|
3204.00 | 2.04% | 64.00 | Pembelian | 200 | 5164.214B | 8.83 | 369.57 | 77476.00 | Industri |
|
8058
MITSUBISHI CORP
|
3182.00 | -2.24% | -73.00 | Pembelian | 4.229M | 5164.214B | 8.83 | 369.57 | 77476.00 | Industri |
|
9022
CENTRAL JAPAN RAILWAY CO
|
24580.00 | -2.52% | -635.00 | Penjualan | 302.500K | 4943.127B | 11.45 | 2202.25 | 28867.00 | Industri |
|
2914
JAPAN TOBACCO INC
|
2702.50 | -1.82% | -50.00 | Penjualan Kuat | 4.541M | 4930.893B | 12.79 | 215.31 | 57963.00 | Konsumen Bukan Siklus |
|
8411
MIZUHO FINANCIAL GROUP
|
173.60 | -1.08% | -1.90 | Penjualan | 116.869M | 4450.384B | 8.72 | 20.14 | 61064.00 | Finansial |
|
7974
NINTENDO CO LTD
|
30450.00 | -0.81% | -250.00 | Penjualan | 1.406M | 4349.239B | 21.29 | 1441.91 | 5501.00 | Daur Konsumen |
|
7751
CANON INC
|
3245.00 | -0.15% | -5.00 | Penjualan | 100 | 4274.712B | 13.69 | 234.08 | 197776.00 | Teknologi |
|
7751
CANON INC
|
3140.00 | -2.03% | -65.00 | Penjualan Kuat | 3.124M | 4274.712B | 13.69 | 234.08 | 197776.00 | Teknologi |
|
7751
CANON INC
|
3125.00 | 0.48% | 15.00 | Penjualan | 100 | 4274.712B | 13.69 | 234.08 | 197776.00 | Teknologi |
|
7751
CANON INC.
|
3148.00 | -2.08% | -67.00 | Penjualan | 2.000K | 4274.712B | 13.69 | 234.08 | 197776.00 | Teknologi |
|
4452
KAO CORP
|
8442.00 | -2.88% | -250.00 | Penjualan | 1.490M | 4230.020B | 27.64 | 314.58 | 33560.00 | Konsumen Bukan Siklus |
|
8686
AFLAC INC
|
5440.00 | -1.81% | -100.00 | Pembelian | 600 | 4147.203B | 13.06 | 426.14 | 11390.00 | Finansial |
|
9020
EAST JAPAN RAILWAY CO
|
10530.00 | -2.36% | -255.00 | Penjualan | 761.700K | 4110.821B | 14.07 | 766.61 | 73193.00 | Industri |
|
4519
CHUGAI PHARMACEUTICAL CO
|
7320.00 | -2.53% | -190.00 | Penjualan | 863.300K | 4109.671B | 44.49 | 169.08 | 7372.00 | Kesehatan |
|
4661
ORIENTAL LAND CO
|
12300.00 | -0.73% | -90.00 | Pembelian | 621.300K | 4073.414B | 48.64 | 261.92 | 5825.00 | Daur Konsumen |
|
6594
NIDEC CORPORATION
|
13360.00 | -2.27% | -310.00 | Penjualan | 768.900K | 4023.010B | 28.84 | 473.94 | 107554.00 | Industri |
|
4063
SHIN-ETSU CHEMICAL CO
|
9109.00 | -1.62% | -150.00 | Penjualan | 1.566M | 3950.247B | 11.79 | 785.35 | 20155.00 | Material Dasar |
|
8766
TOKIO MARINE HOLDINGS INC
|
5368.00 | -1.41% | -77.00 | Penjualan | 2.005M | 3888.080B | 11.38 | 479.06 | 41272.00 | Finansial |
|
3382
SEVEN & I HOLDINGS CO LTD
|
4240.00 | -2.12% | -92.00 | Penjualan | 3.937M | 3831.956B | 20.38 | 212.71 | 56606.00 | Konsumen Bukan Siklus |
|
6954
FANUC CORPORATION
|
18800.00 | -3.84% | -750.00 | Penjualan | 1.369M | 3789.417B | 21.73 | 899.70 | 7163.00 | Industri |
|
7201
NISSAN MOTOR CO
|
945.40 | -1.24% | -11.90 | Pembelian | 16.017M | 3745.569B | 7.71 | 124.11 | 138910.00 | Daur Konsumen |
|
6367
DAIKIN INDUSTRIES
|
12225.00 | -3.74% | -475.00 | Penjualan | 736.500K | 3714.608B | 20.09 | 632.62 | 70263.00 | Industri |
|
6981
MURATA MANUFACTURING CO
|
16015.00 | -3.14% | -520.00 | Penjualan Kuat | 1.197M | 3526.203B | 18.18 | 909.75 | 80194.00 | Industri |
|
6902
DENSO CORP
|
4394.00 | -2.79% | -126.00 | Penjualan Kuat | 2.190M | 3514.718B | 13.50 | 334.84 | 168813.00 | Daur Konsumen |
|
6902
DENSO CORPORATION
|
4378.00 | -2.28% | -102.00 | Penjualan Kuat | 500 | 3514.718B | 13.50 | 334.84 | 168813.00 | Daur Konsumen |
|
6501
HITACHI
|
3519.00 | -3.14% | -114.00 | Pembelian | 4.059M | 3508.158B | 16.92 | 214.95 | 307275.00 | Industri |
|
6501
HITACHI LTD.
|
3614.00 | 0.39% | 14.00 | Pembelian | 100 | 3508.158B | 16.92 | 214.95 | 307275.00 | Industri |
|
4503
ASTELLAS PHARMA
|
1631.50 | -3.75% | -63.50 | Penjualan | 6.734M | 3256.353B | 15.48 | 109.88 | 16617.00 | Kesehatan |
|
5108
BRIDGESTONE CORP
|
4290.00 | -2.05% | -90.00 | Pembelian | 200 | 3244.812B | 11.14 | 387.94 | 142669.00 | Daur Konsumen |
|
5108
BRIDGESTONE CORPORATION
|
4258.00 | -3.82% | -169.00 | Penjualan | 200 | 3244.812B | 11.14 | 387.94 | 142669.00 | Daur Konsumen |
|
5108
BRIDGESTONE CORP
|
4210.00 | -2.46% | -106.00 | Penjualan Kuat | 2.382M | 3244.812B | 11.14 | 387.94 | 142669.00 | Daur Konsumen |
|
4911
SHISEIDO COMPANY LIMITED
|
7808.00 | -2.42% | -194.00 | Pembelian | 1.870M | 3195.854B | 52.12 | 153.72 | 37438.00 | Konsumen Bukan Siklus |
|
8001
ITOCHU CORP
|
2023.50 | -1.94% | -40.00 | Pembelian | 4.853M | 3169.098B | 7.25 | 284.52 | 102086.00 | Industri |
|
8031
MITSUI & CO
|
1763.00 | -2.43% | -44.00 | Pembelian | 7.293M | 3140.609B | 8.03 | 225.21 | 42304.00 | Industri |
|
8031
MITSUI & CO. LTD.
|
1754.00 | 1.10% | 19.00 | Pembelian | 300 | 3140.609B | 8.03 | 225.21 | 42304.00 | Industri |
|
6503
MITSUBISHI ELECTRIC CORP
|
1403.00 | -3.37% | -49.00 | Pembelian | 4.599M | 3114.606B | 13.11 | 110.74 | 142340.00 | Industri |
|
4568
DAIICHI SANKYO COMPANY LIMITED
|
4250.00 | -2.68% | -117.00 | Pembelian | 2.139M | 2829.140B | 42.61 | 102.77 | 14446.00 | Kesehatan |
|
8802
MITSUBISHI ESTATE COMPANY LIMITED
|
1980.50 | 4.24% | 80.50 | Pembelian | 100 | 2815.831B | 21.30 | 95.25 | 8856.00 | Finansial |
|
8802
MITSUBISHI ESTATE CO
|
1993.50 | -1.73% | -35.00 | Pembelian | 4.112M | 2815.831B | 21.30 | 95.25 | 8856.00 | Finansial |
|
7741
HOYA CORP
|
7296.00 | -1.27% | -94.00 | Pembelian | 924.700K | 2807.418B | 25.02 | 295.95 | 37812.00 | Kesehatan |
|
8801
MITSUI FUDOSAN
|
2770.50 | -1.70% | -48.00 | Pembelian | 2.759M | 2768.426B | 14.96 | 188.55 | 18625.00 | Finansial |
|
6273
SMC CORP
|
40050.00 | -2.22% | -910.00 | Pembelian | 366.100K | 2753.301B | 20.93 | 1956.80 | 19680.00 | Industri |
|
8035
TOKYO ELECTRON
|
16200.00 | -1.91% | -315.00 | Pembelian | 2.087M | 2707.578B | 10.58 | 1567.36 | 11946.00 | Teknologi |
|
4901
FUJIFILM HOLDINGS CORPORATION
|
5004.00 | -2.32% | -119.00 | Netral | 1.149M | 2636.428B | 18.71 | 274.62 | 77739.00 | Teknologi |
|
4543
TERUMO CORP
|
6775.00 | -2.66% | -185.00 | Penjualan | 933.500K | 2580.120B | 37.18 | 195.70 | 23319.00 | Kesehatan |
|
6301
KOMATSU
|
2554.50 | -4.15% | -110.50 | Penjualan Kuat | 11.187M | 2515.245B | 11.16 | 239.08 | 59632.00 | Industri |
|
4578
OTSUKA HLDGS CO LTD
|
4346.00 | -2.23% | -99.00 | Penjualan Kuat | 1.378M | 2408.516B | 29.34 | 152.24 | 32817.00 | Kesehatan |
|
7269
SUZUKI MOTOR CORP
|
4978.00 | -2.01% | -102.00 | Penjualan Kuat | 1.732M | 2343.069B | 9.90 | 520.35 | 65179.00 | Daur Konsumen |
|
1925
DAIWA HOUSE INDUSTRY CO
|
3444.00 | -2.21% | -78.00 | Penjualan | 1.604M | 2337.515B | 9.55 | 368.96 | 42460.00 | Daur Konsumen |
|
6971
KYOCERA CORP
|
6305.00 | -2.40% | -155.00 | Pembelian | 1.397M | 2336.934B | 33.01 | 195.89 | 75940.00 | Industri |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2610.00 | -2.76% | -74.00 | Penjualan | 100 | 2304.308B | 14.18 | 185.17 | 31033.00 | Konsumen Bukan Siklus |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2554.00 | -2.69% | -70.50 | Pembelian | 2.189M | 2304.308B | 14.18 | 185.17 | 31033.00 | Konsumen Bukan Siklus |
|
6752
PANASONIC CORPORATION
|
930.00 | -2.31% | -22.00 | Penjualan Kuat | 300 | 2234.638B | 10.67 | 89.88 | 274143.00 | Teknologi |
|
6752
PANASONIC CORP
|
940.10 | -1.88% | -18.00 | Penjualan Kuat | 9.523M | 2234.638B | 10.67 | 89.88 | 274143.00 | Teknologi |
|
2502
ASAHI GROUP HLDGS
|
4700.00 | -3.11% | -151.00 | Penjualan | 1.113M | 2222.145B | 14.71 | 329.80 | 30864.00 | Konsumen Bukan Siklus |
|
8830
SUMITOMO REALTY & DEVELOPMENT CO
|
4654.00 | -0.60% | -28.00 | Pembelian | 1.839M | 2218.989B | 20.10 | 232.94 | 12934.00 | Finansial |
|
8113
UNICHARM CORP
|
3518.00 | -3.64% | -133.00 | Penjualan | 1.434M | 2178.490B | 36.60 | 103.21 | 15757.00 | Konsumen Bukan Siklus |
|
4523
EISAI CO
|
6065.00 | -19.83% | -1500.00 | Penjualan | 372.100K | 2166.934B | 34.03 | 222.54 | 10456.00 | Kesehatan |
|
7270
SUBARU CORPORATION
|
2680.00 | -2.05% | -56.00 | Penjualan | 3.382M | 2097.859B | 11.29 | 242.24 | 33544.00 | Daur Konsumen |
|
9735
SECOM CO
|
9337.00 | -1.93% | -184.00 | Penjualan | 630.700K | 2078.060B | 22.25 | 427.87 | 54648.00 | Industri |
|
8591
ORIX CORPORATION
|
1618.00 | -0.09% | -1.50 | Pembelian | 8.473M | 2075.852B | 7.81 | 207.47 | 31890.00 | Finansial |
|
6502
TOSHIBA CORPORATION
|
3565.00 | -1.25% | -45.00 | Pembelian | 200 | 2060.575B | 80.95 | 44.47 | 141256.00 | Industri |
|
6502
TOSHIBA CORP
|
3540.00 | -1.67% | -60.00 | Pembelian | 2.017M | 2060.575B | 80.95 | 44.47 | 141256.00 | Industri |
|
4507
SHIONOGI & CO
|
6448.00 | -3.53% | -236.00 | Penjualan Kuat | 1.287M | 2029.206B | 17.17 | 393.65 | 5120.00 | Kesehatan |
|
8053
SUMITOMO CORP
|
1571.00 | -2.81% | -45.50 | Penjualan | 6.174M | 2018.720B | 6.79 | 238.21 | 73016.00 | Industri |
|
8053
SUMITOMO CORPORATION
|
1640.00 | 2.50% | 40.00 | Penjualan | 1.600K | 2018.720B | 6.79 | 238.21 | 73016.00 | Industri |
|
6326
KUBOTA CORP
|
1550.50 | -3.67% | -59.00 | Penjualan | 3.442M | 1983.093B | 14.31 | 112.44 | 39410.00 | Industri |
|
8725
MS&AD INS GP HLDGS
|
3353.00 | -0.92% | -31.00 | Pembelian | 1.316M | 1975.292B | 8.60 | 393.46 | 41733.00 | Finansial |
|
8267
AEON CO LTD
|
2248.00 | -3.04% | -70.50 | Penjualan | 2.241M | 1951.433B | 67.46 | 35.23 | 148146.00 | Daur Konsumen |
|
5020
JXTG HOLDINGS INC
|
526.80 | -5.08% | -28.20 | Penjualan | 26.832M | 1873.345B | 5.09 | 109.11 | 39784.00 | Energi |
|
5020
JX HOLDINGS INC.
|
545.00 | 1.09% | 5.90 | Penjualan | 200 | 1873.345B | 5.09 | 109.11 | 39784.00 | Energi |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1556.50 | -2.96% | -47.50 | Penjualan Kuat | 8.971M | 1848.523B | 5.92 | 271.18 | 62943.00 | Finansial |
|
6201
TOYOTA INDUSTRIES CORP
|
5590.00 | -3.29% | -190.00 | Penjualan | 410.800K | 1794.607B | 12.09 | 477.97 | 61152.00 | Daur Konsumen |
|
5401
NIPPON STEEL & SUMITOMO METAL CORP
|
1960.00 | 0.15% | 3.00 | Penjualan | 100 | 1766.511B | 6.53 | 306.64 | 93557.00 | Material Dasar |
|
5401
NIPPON STEEL & SUMITOMO METAL CORPORATION
|
1969.50 | 0.48% | 9.50 | Penjualan | 100 | 1766.511B | 6.53 | 306.64 | 93557.00 | Material Dasar |
|
5401
NIPPON STEEL & SUMITOMO METAL CORP
|
1962.00 | -1.97% | -39.50 | Penjualan | 2.908M | 1766.511B | 6.53 | 306.64 | 93557.00 | Material Dasar |
|
7733
OLYMPUS CORPORATION
|
4720.00 | -5.13% | -255.00 | Penjualan | 1.761M | 1698.564B | 109.34 | 45.55 | 35933.00 | Kesehatan |
|
9613
NTT DATA CORP
|
1175.00 | -2.97% | -36.00 | Penjualan Kuat | 3.443M | 1698.426B | 20.80 | 58.23 | 118006.00 | Teknologi |
Muat Lebih Banyak