Pasar Saham Jepang
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jepang
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
7203
TOYOTA MOTOR CORP
|
7038.00 | 0.24% | 17.00 | Pembelian | 5.706M | 19678.000B | 12.85 | 550.99 | 359542.00 | Barang Konsumen Tahan Lama |
9984
SOFTBANK GROUP CORP
|
6545.00 | -1.09% | -72.00 | Pembelian | 22.005M | 12739.800B | — | -398.54 | 80909.00 | Komunikasi |
6861
KEYENCE CORP
|
46580.00 | 1.39% | 640.00 | Pembelian Kuat | 638.400K | 11296.900B | 59.21 | 775.89 | 8419.00 | Teknologi Elektronik |
6758
SONY CORP
|
8323.00 | 2.35% | 191.00 | Pembelian | 6.590M | 10166.000B | 15.39 | 540.33 | 111700.00 | Barang Konsumen Tahan Lama |
9437
NTT DOCOMO INC
|
2698.50 | -2.88% | -80.00 | Penjualan | 11.041M | 8712.460B | 15.26 | 182.09 | 27558.00 | Komunikasi |
9432
NIPPON TEL & TEL CORP
|
2253.00 | -2.17% | -50.00 | Penjualan | 9.627M | 8372.080B | 10.01 | 229.98 | 319039.00 | Komunikasi |
|
4
4519
CHUGAI PHARMACEUTICAL CO
|
4711.00 | -2.24% | -108.00 | Penjualan | 3.249M | 7743.840B | 41.59 | 116.02 | 7394.00 | Teknologi Kesehatan |
|
7
7974
NINTENDO CO LTD
|
59700.00 | 1.22% | 720.00 | Pembelian | 883.200K | 7111.680B | 20.16 | 2925.69 | 6200.00 | Barang Konsumen Tahan Lama |
6098
RECRUIT HOLDINGS CO LTD
|
4300.00 | 1.58% | 67.00 | Pembelian | 4.454M | 7088.890B | 49.24 | 86.10 | 49370.00 | Layanan Teknologi |
9983
FAST RETAILING CO LTD
|
64870.00 | 0.31% | 200.00 | Pembelian | 291.000K | 6622.830B | 69.94 | 926.37 | 56523.00 | Perdagangan Ritel |
9433
KDDI CORPORATION
|
2743.00 | -4.09% | -117.00 | Penjualan | 19.177M | 6308.940B | 10.02 | 285.54 | 44952.00 | Komunikasi |
|
4
4568
DAIICHI SANKYO COMPANY LIMITED
|
9657.00 | -3.40% | -340.00 | Pembelian | 1.910M | 6260.840B | 55.21 | 181.45 | 15348.00 | Teknologi Kesehatan |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3989.00 | 0.99% | 39.00 | Pembelian Kuat | 4.475M | 6235.220B | 58.49 | 67.89 | 47495.00 | Teknologi Kesehatan |
|
9434
SOFTBANK CORP.
|
1242.50 | -5.04% | -66.00 | Penjualan | 73.771M | 5901.030B | 13.69 | 96.74 | 37821.00 | Komunikasi |
|
4
4063
SHIN-ETSU CHEMICAL CO
|
14090.00 | 0.75% | 105.00 | Pembelian | 905.800K | 5859.670B | 19.43 | 719.88 | 22783.00 | Industri Proses |
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
441.40 | -0.07% | -0.30 | Pembelian | 51.378M | 5668.030B | 17.84 | 24.85 | 138570.00 | Finansial |
|
6
6367
DAIKIN INDUSTRIES
|
19275.00 | -1.05% | -205.00 | Penjualan | 858.800K | 5639.770B | 40.52 | 481.03 | 80369.00 | Produsen Pabrikan |
|
6
6594
NIDEC CORPORATION
|
9470.00 | -1.02% | -98.00 | Pembelian | 2.044M | 5546.900B | 73.37 | 130.40 | 117206.00 | Produsen Pabrikan |
|
4
4661
ORIENTAL LAND CO
|
15115.00 | 2.27% | 335.00 | Pembelian | 1.041M | 4948.430B | 381.10 | 43.52 | 8034.00 | Jasa-Jasa Konsumen |
7267
HONDA MOTOR CO
|
2613.00 | 0.89% | 23.00 | Penjualan | 6.963M | 4511.730B | 22.67 | 114.23 | 218674.00 | Barang Konsumen Tahan Lama |
|
6
6981
MURATA MANUFACTURING CO
|
6776.00 | 1.76% | 117.00 | Pembelian Kuat | 2.470M | 4335.260B | 24.24 | 274.73 | 74109.00 | Teknologi Elektronik |
|
2
2413
M3 INC
|
6380.00 | -0.16% | -10.00 | Pembelian | 2.559M | 4329.720B | 187.04 | 34.18 | 7127.00 | Layanan Komersil |
|
7
7741
HOYA CORP
|
11490.00 | 1.19% | 135.00 | Pembelian | 1.260M | 4306.040B | 38.80 | 293.04 | 36795.00 | Teknologi Kesehatan |
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3098.00 | 0.13% | 4.00 | Netral | 8.567M | 4245.670B | 7.39 | 419.02 | 86443.00 | Finansial |
|
8
8035
TOKYO ELECTRON
|
26255.00 | 0.32% | 85.00 | Penjualan | 753.900K | 4083.380B | 19.67 | 1342.37 | 13837.00 | Teknologi Elektronik |
|
8
8001
ITOCHU CORP
|
2694.00 | -1.10% | -30.00 | Pembelian | 5.931M | 4015.020B | 8.85 | 307.86 | 128146.00 | Layanan Distribusi |
|
6
6954
FANUC CORPORATION
|
20550.00 | 0.83% | 170.00 | Pembelian | 674.700K | 3941.990B | 66.08 | 308.41 | 8164.00 | Produsen Pabrikan |
|
4
4452
KAO CORP
|
8098.00 | 1.17% | 94.00 | Penjualan | 1.468M | 3894.620B | 27.21 | 294.27 | 33603.00 | Konsumen Tidak Tahan Lama |
|
6
6273
SMC CORP
|
58260.00 | 1.85% | 1060.00 | Pembelian | 223.700K | 3875.360B | 35.68 | 1603.00 | 20853.00 | Produsen Pabrikan |
8058
MITSUBISHI CORP
|
2577.50 | 0.41% | 10.50 | Pembelian | 5.761M | 3803.340B | 9.49 | 271.67 | 86098.00 | Layanan Distribusi |
|
6
6902
DENSO CORP
|
4593.00 | 2.07% | 93.00 | Pembelian | 2.143M | 3558.980B | — | -102.12 | 170932.00 | Produsen Pabrikan |
|
6
6501
HITACHI
|
3668.00 | -0.38% | -14.00 | Pembelian | 3.220M | 3546.450B | 18.70 | 197.25 | 301056.00 | Produsen Pabrikan |
8411
MIZUHO FINANCIAL GROUP
|
139.60 | -0.21% | -0.30 | Penjualan | 92.398M | 3540.440B | 8.69 | 16.11 | 57264.00 | Finansial |
|
2
2914
JAPAN TOBACCO INC
|
1981.00 | 0.41% | 8.00 | Penjualan | 4.305M | 3514.770B | 11.90 | 165.87 | 61975.00 | Konsumen Tidak Tahan Lama |
|
8
8766
TOKIO MARINE HOLDINGS INC
|
4927.00 | -0.94% | -47.00 | Pembelian | 1.798M | 3439.310B | 14.15 | 351.85 | 41101.00 | Finansial |
|
4
4612
NIPPON PAINT HOLDINGS CO LTD
|
10500.00 | 3.75% | 380.00 | Pembelian Kuat | 552.400K | 3368.500B | 99.39 | 101.84 | 25970.00 | Industri Proses |
7182
JAPAN POST BANK CO LTD
|
865.00 | -0.12% | -1.00 | Pembelian | 2.301M | 3242.630B | 14.19 | 61.04 | 13022.00 | Finansial |
|
4
4689
Z HOLDINGS CORPORATION
|
680.00 | 0.74% | 5.00 | Pembelian | 25.825M | 3239.330B | 41.72 | 16.18 | 14168.00 | Layanan Teknologi |
|
4
4543
TERUMO CORP
|
4197.00 | -0.55% | -23.00 | Penjualan | 1.626M | 3165.370B | 41.80 | 101.91 | 26438.00 | Teknologi Kesehatan |
|
8
8031
MITSUI & CO
|
1877.00 | -0.69% | -13.00 | Penjualan | 5.729M | 3159.230B | 9.90 | 190.94 | 45624.00 | Layanan Distribusi |
|
6503
MITSUBISHI ELECTRIC CORP
|
1462.50 | -0.44% | -6.50 | Pembelian | 5.002M | 3137.480B | 16.00 | 91.81 | 146518.00 | Teknologi Elektronik |
|
9
9022
CENTRAL JAPAN RAILWAY CO
|
15875.00 | 0.92% | 145.00 | Penjualan | 843.700K | 3118.040B | 15.91 | 988.53 | 29603.00 | Transportasi |
6178
JAPAN POST HLDGS CO LTD
|
759.30 | -0.01% | -0.10 | Penjualan Kuat | 6.999M | 3070.110B | 7.18 | 105.72 | 245472.00 | Finansial |
|
4
4503
ASTELLAS PHARMA
|
1626.50 | 0.46% | 7.50 | Penjualan | 5.882M | 3021.090B | 16.21 | 99.97 | 15883.00 | Teknologi Kesehatan |
|
3
3382
SEVEN & I HOLDINGS CO LTD
|
3320.00 | -1.72% | -58.00 | Penjualan Kuat | 2.542M | 2931.210B | 16.58 | 203.84 | 57270.00 | Perdagangan Ritel |
|
6
6702
FUJITSU
|
14185.00 | 4.42% | 600.00 | Pembelian Kuat | 1.290M | 2840.490B | 16.05 | 847.78 | 129071.00 | Layanan Teknologi |
|
8
8113
UNICHARM CORP
|
4608.00 | 1.81% | 82.00 | Pembelian | 1.549M | 2750.590B | 67.48 | 67.35 | 16304.00 | Konsumen Tidak Tahan Lama |
|
4
4523
EISAI CO
|
9567.00 | 0.78% | 74.00 | Pembelian | 777.400K | 2742.540B | 21.85 | 434.51 | 10998.00 | Teknologi Kesehatan |
|
7
7733
OLYMPUS CORPORATION
|
2123.00 | 0.19% | 4.00 | Pembelian | 3.373M | 2729.290B | 68.59 | 30.91 | 35174.00 | Teknologi Kesehatan |
|
9
9020
EAST JAPAN RAILWAY CO
|
6738.00 | 2.43% | 160.00 | Penjualan | 2.388M | 2541.850B | — | -128.73 | 71812.00 | Transportasi |
|
4
4911
SHISEIDO COMPANY LIMITED
|
6289.00 | 1.30% | 81.00 | Pembelian | 1.667M | 2512.190B | — | -0.66 | 40000.00 | Konsumen Tidak Tahan Lama |
|
3
3659
NEXON CO LTD
|
2744.00 | 2.08% | 56.00 | Pembelian Kuat | 2.764M | 2430.680B | 21.40 | 127.04 | 6428.00 | Layanan Teknologi |
|
4
4578
OTSUKA HLDGS CO LTD
|
4479.00 | 0.07% | 3.00 | Penjualan Kuat | 891.400K | 2429.130B | 17.01 | 269.60 | 32992.00 | Teknologi Kesehatan |
|
9
9843
NITORI HOLDINGS CO LTD
|
21135.00 | 0.45% | 95.00 | Penjualan | 447.400K | 2381.000B | 30.96 | 680.93 | 14337.00 | Perdagangan Ritel |
|
5
5108
BRIDGESTONE CORP
|
3370.00 | -0.97% | -33.00 | Penjualan | 2.196M | 2372.870B | 16.06 | 214.30 | 143589.00 | Barang Konsumen Tahan Lama |
|
8
8267
AEON CO LTD
|
2741.50 | 1.63% | 44.00 | Pembelian Kuat | 3.834M | 2315.340B | — | -26.88 | 160227.00 | Perdagangan Ritel |
|
6
6301
KOMATSU
|
2413.00 | 0.77% | 18.50 | Pembelian | 3.117M | 2280.200B | 18.46 | 129.83 | 62823.00 | Produsen Pabrikan |
|
6
6326
KUBOTA CORP
|
1869.00 | 0.81% | 15.00 | Pembelian | 3.817M | 2271.650B | 17.75 | 104.47 | 41027.00 | Produsen Pabrikan |
|
6
6752
PANASONIC CORP
|
962.40 | -0.51% | -4.90 | Penjualan | 7.466M | 2245.510B | 13.59 | 71.20 | 259385.00 | Barang Konsumen Tahan Lama |
|
6
6971
KYOCERA CORP
|
6129.00 | 0.25% | 15.00 | Penjualan | 1.047M | 2221.350B | 22.60 | 270.57 | 75505.00 | Teknologi Elektronik |
|
8802
MITSUBISHI ESTATE CO
|
1643.00 | 0.43% | 7.00 | Penjualan | 5.997M | 2199.430B | 14.69 | 111.88 | 9619.00 | Finansial |
|
9
9735
SECOM CO
|
9867.00 | 1.31% | 128.00 | Pembelian | 768.200K | 2153.590B | 24.20 | 402.37 | 58404.00 | Layanan Komersil |
|
7
7269
SUZUKI MOTOR CORP
|
4303.00 | 0.82% | 35.00 | Pembelian | 1.923M | 2088.520B | 21.11 | 203.83 | 68499.00 | Barang Konsumen Tahan Lama |
|
6
6869
SYSMEX CORP
|
9983.00 | 2.94% | 285.00 | Pembelian | 886.800K | 2085.350B | 62.04 | 156.50 | 8200.00 | Teknologi Kesehatan |
|
6
6201
TOYOTA INDUSTRIES CORP
|
6670.00 | 1.52% | 100.00 | Pembelian | 842.700K | 2070.930B | 17.55 | 374.29 | 66478.00 | Barang Konsumen Tahan Lama |
|
4
4901
FUJIFILM HOLDINGS CORPORATION
|
5037.00 | 0.46% | 23.00 | Pembelian | 1.636M | 2013.440B | 14.86 | 338.41 | 73906.00 | Barang Konsumen Tahan Lama |
|
7
7309
SHIMANO INC
|
21080.00 | -0.05% | -10.00 | Penjualan | 295.800K | 1954.130B | 33.55 | 628.62 | 11380.00 | Barang Konsumen Tahan Lama |
|
1
1925
DAIWA HOUSE INDUSTRY CO
|
2902.00 | 1.04% | 30.00 | Pembelian | 2.628M | 1911.130B | 9.46 | 303.64 | 47133.00 | Finansial |
|
8
8801
MITSUI FUDOSAN
|
2001.00 | 1.96% | 38.50 | Pembelian | 7.081M | 1907.870B | 11.64 | 169.14 | 20864.00 | Finansial |
|
9
9613
NTT DATA CORP
|
1357.00 | 7.61% | 96.00 | Pembelian Kuat | 8.815M | 1903.190B | 24.12 | 52.28 | 133196.00 | Layanan Teknologi |
|
4
4307
NOMURA RESEARCH INSTITUTE
|
3155.00 | 3.78% | 115.00 | Pembelian Kuat | 1.565M | 1885.600B | 27.88 | 109.86 | 13278.00 | Layanan Teknologi |
|
2
2502
ASAHI GROUP HLDGS
|
3799.00 | 0.61% | 23.00 | Pembelian | 3.018M | 1819.530B | 15.60 | 242.01 | 29327.00 | Konsumen Tidak Tahan Lama |
7751
CANON INC
|
1724.50 | -0.69% | -12.00 | Penjualan Kuat | 6.301M | 1803.430B | 25.57 | 67.96 | 187041.00 | Teknologi Elektronik |
|
4
4507
SHIONOGI & CO
|
5868.00 | 0.72% | 42.00 | Penjualan | 913.900K | 1783.070B | 15.14 | 385.55 | 5222.00 | Teknologi Kesehatan |
|
8
8750
DAI-ICHI LIFE HOLDINGS INC
|
1559.50 | 0.58% | 9.00 | Pembelian | 3.363M | 1761.500B | 83.48 | 18.62 | 63719.00 | Finansial |
8591
ORIX CORPORATION
|
1396.50 | 0.36% | 5.00 | Pembelian | 5.304M | 1742.440B | 6.24 | 223.16 | 31233.00 | Finansial |
|
4
4528
ONO PHARMACEUTICAL CO
|
3371.00 | -0.59% | -20.00 | Pembelian | 1.538M | 1682.610B | 26.15 | 129.67 | 3560.00 | Teknologi Kesehatan |
|
8
8725
MS&AD INS GP HLDGS
|
2955.00 | -0.44% | -13.00 | Pembelian | 2.135M | 1668.100B | 11.89 | 250.24 | 41582.00 | Finansial |
|
2
2503
KIRIN HOLDINGS COMPANY LIMITED
|
1981.50 | 1.05% | 20.50 | Penjualan | 2.569M | 1652.590B | 16.97 | 115.92 | 31040.00 | Konsumen Tidak Tahan Lama |
|
8
8053
SUMITOMO CORP
|
1312.00 | -0.57% | -7.50 | Penjualan | 6.060M | 1639.410B | 32.68 | 40.49 | 72642.00 | Layanan Distribusi |
|
6
6645
OMRON CORP
|
8100.00 | 0.75% | 60.00 | Pembelian | 449.500K | 1633.560B | 21.36 | 376.41 | 28006.00 | Teknologi Elektronik |
|
4
4684
OBIC CO LTD
|
18310.00 | -1.24% | -230.00 | Penjualan | 482.500K | 1628.680B | 47.84 | 387.54 | 2051.00 | Layanan Teknologi |
|
7
7270
SUBARU CORPORATION
|
2112.50 | 0.28% | 6.00 | Penjualan Kuat | 2.874M | 1619.900B | 20.60 | 102.28 | 35034.00 | Barang Konsumen Tahan Lama |
|
6
6701
NEC CORP
|
5920.00 | 4.04% | 230.00 | Pembelian Kuat | 3.173M | 1609.320B | 16.11 | 353.21 | 112638.00 | Layanan Teknologi |
4716
ORACLE CORP JAPAN
|
12540.00 | 0.80% | 100.00 | Pembelian | 129.500K | 1606.230B | 33.42 | 372.50 | 2504.00 | Layanan Teknologi |
|
4
4755
RAKUTEN INC
|
1181.00 | -1.58% | -19.00 | Pembelian | 10.835M | 1605.430B | — | -117.79 | 20053.00 | Jasa-Jasa Konsumen |
8604
NOMURA HOLDINGS INC.
|
510.90 | -1.67% | -8.70 | Penjualan | 15.714M | 1561.310B | 5.57 | 95.66 | 26629.00 | Finansial |
|
4
4151
KYOWA KIRIN CO LTD
|
2902.00 | 0.35% | 10.00 | Pembelian | 783.800K | 1558.860B | 33.21 | 87.18 | 5267.00 | Teknologi Kesehatan |
|
7
7832
BANDAI NAMCO HOLDINGS INC
|
7019.00 | 1.72% | 119.00 | Pembelian | 928.900K | 1541.570B | 28.12 | 245.37 | 9052.00 | Barang Konsumen Tahan Lama |
|
8
8697
JAPAN EXCHANGE GROUP
|
2873.00 | -1.10% | -32.00 | Pembelian | 2.254M | 1537.850B | 31.76 | 91.48 | 1208.00 | Finansial |
|
9
9143
SG HOLDINGS CO LTD
|
4825.00 | -0.41% | -20.00 | Pembelian | 1.123M | 1532.480B | 28.29 | 171.29 | 51363.00 | Transportasi |
7201
NISSAN MOTOR CO
|
384.10 | 1.32% | 5.00 | Penjualan | 18.716M | 1503.020B | — | -246.17 | 137799.00 | Barang Konsumen Tahan Lama |
|
8
8830
SUMITOMO REALTY & DEVELOPMENT CO
|
3167.00 | 1.83% | 57.00 | Pembelian | 1.623M | 1500.970B | 9.78 | 317.88 | 13676.00 | Finansial |
|
7
7532
PAN PACIFIC INTL HLDGS CORP
|
2309.00 | -0.30% | -7.00 | Penjualan | 1.927M | 1463.860B | 29.25 | 79.38 | — | Perdagangan Ritel |
|
6
6762
TDK CORP
|
11510.00 | 0.26% | 30.00 | Pembelian | 688.000K | 1453.970B | 26.25 | 438.48 | 107138.00 | Teknologi Elektronik |
|
8
8630
SOMPO HOLDINGS INC
|
3892.00 | 0.31% | 12.00 | Pembelian | 1.208M | 1412.050B | 10.18 | 382.60 | 47535.00 | Finansial |
|
6
6586
MAKITA CORP
|
5050.00 | 0.80% | 40.00 | Pembelian | 642.800K | 1371.160B | 30.17 | 166.08 | 17090.00 | Barang Konsumen Tahan Lama |
|
6
6723
RENESAS ELECTRONICS CORP
|
786.00 | 0.64% | 5.00 | Pembelian | 7.710M | 1353.640B | 47.69 | 16.63 | 18958.00 | Teknologi Elektronik |
|
6
6502
TOSHIBA CORP
|
2959.00 | 0.31% | 9.00 | Penjualan | 2.759M | 1342.120B | 91.35 | 32.29 | 125648.00 | Barang Konsumen Tahan Lama |
|
1
1928
SEKISUI HOUSE
|
1962.50 | 0.67% | 13.00 | Penjualan | 3.574M | 1338.360B | 10.82 | 180.27 | 27397.00 | Finansial |
Muat Lebih Banyak