Pasar Saham Jepang
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jepang
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
7203
TOYOTA MOTOR CORPORATION
|
6465.00 | -0.51% | -33.00 | Penjualan | 500 | 18487.330B | 10.14 | 649.43 | 369124.00 | Daur Konsumen |
|
7203
TOYOTA MOTOR CORP
|
6494.00 | -0.51% | -33.00 | Penjualan Kuat | 4.382M | 18487.330B | 10.14 | 649.43 | 369124.00 | Daur Konsumen |
|
9984
SOFTBANK GROUP CORP
|
10705.00 | 3.53% | 365.00 | Penjualan | 7.748M | 10896.638B | 8.23 | 1264.45 | 74952.00 | Jasa Telekomunikasi |
|
9432
NIPPON TEL & TEL CORP
|
4908.00 | -1.03% | -51.00 | Pembelian | 4.665M | 9508.370B | 11.30 | 438.91 | 282533.00 | Jasa Telekomunikasi |
|
9437
NTT DOCOMO INC
|
2525.00 | 1.67% | 41.50 | Pembelian | 6.477M | 8283.046B | 13.37 | 185.80 | 27464.00 | Jasa Telekomunikasi |
|
6861
KEYENCE CORP
|
64220.00 | -1.14% | -740.00 | Penjualan | 509.000K | 7877.318B | 34.83 | 1864.91 | 6602.00 | Industri |
|
6758
SONY CORP
|
5610.00 | -4.43% | -260.00 | Pembelian | 12.528M | 7341.884B | 8.30 | 722.68 | 117300.00 | Teknologi |
|
9434
SOFTBANK CORP.
|
1439.50 | 1.37% | 19.50 | Pembelian | 16.833M | 6797.746B | 15.83 | 89.99 | 23172.00 | Jasa Telekomunikasi |
|
9983
FAST RETAILING CO LTD
|
65080.00 | 0.20% | 130.00 | Pembelian | 641.500K | 6628.208B | 40.30 | 1614.18 | 52839.00 | Daur Konsumen |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
507.90 | 0.69% | 3.50 | Penjualan | 46.490M | 6518.086B | 7.59 | 66.69 | 119025.00 | Finansial |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC.
|
510.90 | 2.12% | 10.60 | Penjualan Kuat | 1.200K | 6518.086B | 7.59 | 66.69 | 119025.00 | Finansial |
|
9433
KDDI CORPORATION
|
2725.00 | -0.91% | -25.00 | Pembelian | 8.419M | 6465.389B | 10.63 | 258.80 | 38826.00 | Jasa Telekomunikasi |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4065.00 | -4.35% | -185.00 | Penjualan | 200 | 6225.339B | 23.30 | 172.94 | 27230.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3975.00 | -0.72% | -29.00 | Penjualan | 6.357M | 6225.339B | 23.30 | 172.94 | 27230.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL COMPANY LIMITED
|
3961.00 | 3.69% | 141.00 | Penjualan | 600 | 6225.339B | 23.30 | 172.94 | 27230.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3875.00 | -0.64% | -25.00 | Penjualan | 8.000K | 6225.339B | 23.30 | 172.94 | 27230.00 | Kesehatan |
|
6098
RECRUIT HOLDINGS CO LTD
|
3519.00 | 0.98% | 34.00 | Pembelian | 4.762M | 5822.682B | 33.47 | 104.31 | 40152.00 | Industri |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3849.00 | -0.39% | -15.00 | Penjualan | 4.339M | 5392.600B | 7.44 | 519.77 | 73859.00 | Finansial |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC.
|
3848.00 | 1.13% | 43.00 | Penjualan | 200 | 5392.600B | 7.44 | 519.77 | 73859.00 | Finansial |
|
7182
JAPAN POST BANK CO LTD
|
1155.00 | -0.52% | -6.00 | Penjualan | 1.619M | 5224.500B | 16.35 | 71.01 | 13297.00 | Finansial |
|
7267
HONDA MOTOR CO
|
2832.50 | 0.11% | 3.00 | Penjualan | 2.681M | 4978.679B | 8.19 | 345.63 | 215638.00 | Daur Konsumen |
|
6178
JAPAN POST HLDGS CO LTD
|
1217.00 | 0.66% | 8.00 | Penjualan | 4.494M | 4888.234B | 10.20 | 118.57 | 253110.00 | Finansial |
|
8058
MITSUBISHI CORPORATION
|
2863.00 | -0.93% | -27.00 | Penjualan | 1.000K | 4654.604B | 7.89 | 372.40 | 77476.00 | Industri |
|
8058
MITSUBISHI CORP
|
2862.00 | -2.42% | -71.00 | Penjualan | 6.252M | 4654.604B | 7.89 | 372.40 | 77476.00 | Industri |
|
7974
NINTENDO CO LTD
|
37980.00 | -0.60% | -230.00 | Pembelian | 1.388M | 4551.756B | 23.66 | 1615.29 | 5501.00 | Daur Konsumen |
|
2914
JAPAN TOBACCO INC
|
2555.00 | 0.26% | 6.50 | Penjualan | 4.311M | 4520.353B | 11.34 | 224.90 | 63968.00 | Konsumen Bukan Siklus |
|
9022
CENTRAL JAPAN RAILWAY CO
|
22760.00 | 0.64% | 145.00 | Penjualan | 452.900K | 4434.280B | 10.10 | 2239.10 | 28867.00 | Industri |
|
9022
CENTRAL JAPAN RAILWAY COMPANY
|
23115.00 | 5.07% | 1115.00 | Pembelian | 100 | 4434.280B | 10.10 | 2239.10 | 28867.00 | Industri |
|
4452
KAO CORP
|
8679.00 | -3.44% | -309.00 | Pembelian | 2.247M | 4374.205B | 28.77 | 312.55 | 33664.00 | Konsumen Bukan Siklus |
|
4661
ORIENTAL LAND CO
|
13445.00 | 1.28% | 170.00 | Pembelian | 722.600K | 4364.574B | 49.70 | 274.65 | 5825.00 | Daur Konsumen |
|
8686
AFLAC INC
|
5720.00 | -0.35% | -20.00 | Pembelian | 900 | 4281.567B | 12.72 | 454.31 | 11390.00 | Finansial |
|
7751
CANON INC
|
3230.00 | 1.03% | 33.00 | Pembelian | 7.358M | 4264.042B | 15.21 | 210.18 | 195056.00 | Teknologi |
|
7751
CANON INC.
|
3037.00 | -3.34% | -105.00 | Penjualan | 200 | 4264.042B | 15.21 | 210.18 | 195056.00 | Teknologi |
|
7751
CANON INC
|
2980.00 | -1.16% | -35.00 | Penjualan Kuat | 200 | 4264.042B | 15.21 | 210.18 | 195056.00 | Teknologi |
|
6594
NIDEC CORPORATION
|
14380.00 | -0.66% | -95.00 | Penjualan | 567.400K | 4259.905B | 38.51 | 375.83 | 107554.00 | Industri |
|
6367
DAIKIN INDUSTRIES
|
13760.00 | -1.89% | -265.00 | Pembelian | 723.000K | 4102.428B | 21.71 | 646.39 | 70263.00 | Industri |
|
8411
MIZUHO FINANCIAL GROUP
|
158.00 | -0.50% | -0.80 | Penjualan | 95.143M | 4026.936B | 41.74 | 3.81 | 61064.00 | Finansial |
|
4519
CHUGAI PHARMACEUTICAL CO
|
7110.00 | -1.66% | -120.00 | Pembelian | 566.100K | 3957.107B | 39.77 | 182.09 | 7432.00 | Kesehatan |
|
9020
EAST JAPAN RAILWAY CO
|
10440.00 | 0.87% | 90.00 | Pembelian Kuat | 839.200K | 3945.012B | 13.39 | 773.20 | 73193.00 | Industri |
|
8766
TOKIO MARINE HOLDINGS INC
|
5381.00 | -3.18% | -177.00 | Penjualan | 2.974M | 3927.043B | 14.53 | 382.86 | 41272.00 | Finansial |
|
4063
SHIN-ETSU CHEMICAL CO
|
9248.00 | -1.56% | -147.00 | Penjualan Kuat | 1.540M | 3915.881B | 12.95 | 725.81 | 20155.00 | Material Dasar |
|
4063
SHIN-ETSU CHEMICAL CO. LTD.
|
9490.00 | -0.73% | -70.00 | Pembelian | 100 | 3915.881B | 12.95 | 725.81 | 20155.00 | Material Dasar |
|
6954
FANUC CORPORATION
|
18705.00 | 0.27% | 50.00 | Penjualan Kuat | 1.099M | 3615.903B | 23.46 | 795.33 | 7163.00 | Industri |
|
6501
HITACHI
|
3714.00 | 0.57% | 21.00 | Pembelian | 3.318M | 3566.096B | 15.42 | 239.91 | 307275.00 | Industri |
|
6501
HITACHI LTD.
|
3701.00 | -1.57% | -59.00 | Pembelian | 200 | 3566.096B | 15.42 | 239.91 | 307275.00 | Industri |
|
4568
DAIICHI SANKYO COMPANY LIMITED
|
5532.00 | 1.15% | 63.00 | Pembelian | 1.188M | 3543.292B | 38.01 | 144.20 | 14446.00 | Kesehatan |
|
4911
SHISEIDO COMPANY LIMITED
|
8337.00 | -0.75% | -63.00 | Pembelian | 1.481M | 3354.892B | 50.85 | 165.36 | 38640.00 | Konsumen Bukan Siklus |
|
6902
DENSO CORP
|
4356.00 | 0.65% | 28.00 | Penjualan | 1.375M | 3353.652B | 13.26 | 326.49 | 168813.00 | Daur Konsumen |
|
6902
DENSO CORPORATION
|
4329.00 | -0.60% | -26.00 | Penjualan | 100 | 3353.652B | 13.26 | 326.49 | 168813.00 | Daur Konsumen |
|
3382
SEVEN & I HOLDINGS CO LTD
|
3804.00 | 1.14% | 43.00 | Penjualan | 2.687M | 3326.863B | 16.40 | 229.50 | 56606.00 | Konsumen Bukan Siklus |
|
8001
ITOCHU CORP
|
2026.00 | 0.55% | 11.00 | Pembelian | 3.864M | 3065.505B | 6.22 | 323.92 | 102086.00 | Industri |
|
6503
MITSUBISHI ELECTRIC CORP
|
1395.00 | -1.83% | -26.00 | Penjualan Kuat | 4.631M | 3048.109B | 13.45 | 105.66 | 142340.00 | Industri |
|
7201
NISSAN MOTOR CO
|
771.30 | 0.16% | 1.20 | Penjualan | 12.967M | 3013.328B | 9.44 | 81.59 | 138910.00 | Daur Konsumen |
|
7741
HOYA CORP
|
7840.00 | -0.71% | -56.00 | Pembelian | 1.207M | 3000.224B | 24.60 | 321.55 | 37812.00 | Kesehatan |
|
5108
BRIDGESTONE CORP
|
4107.00 | 1.01% | 41.00 | Penjualan | 2.160M | 2987.787B | 10.59 | 384.65 | 143509.00 | Daur Konsumen |
|
6981
MURATA MANUFACTURING CO
|
4574.00 | -1.51% | -70.00 | Penjualan Kuat | 8.871M | 2971.125B | 14.36 | 323.45 | 80194.00 | Industri |
|
8031
MITSUI & CO
|
1700.00 | 3.03% | 50.00 | Penjualan | 1.800K | 2944.298B | 7.11 | 238.33 | 42304.00 | Industri |
|
8031
MITSUI & CO. LTD.
|
1621.50 | -1.31% | -21.50 | Penjualan | 500 | 2944.298B | 7.11 | 238.33 | 42304.00 | Industri |
|
8031
MITSUI & CO
|
1620.00 | -11.67% | -214.00 | Penjualan | 300 | 2944.298B | 7.11 | 238.33 | 42304.00 | Industri |
|
8031
MITSUI & CO
|
1676.00 | -1.06% | -18.00 | Penjualan | 4.491M | 2944.298B | 7.11 | 238.33 | 42304.00 | Industri |
|
8802
MITSUBISHI ESTATE CO
|
2094.00 | -0.85% | -18.00 | Pembelian | 4.511M | 2931.773B | 21.78 | 96.97 | 8856.00 | Finansial |
|
8802
MITSUBISHI ESTATE COMPANY LIMITED
|
2110.00 | 11.05% | 210.00 | Pembelian | 600 | 2931.773B | 21.78 | 96.97 | 8856.00 | Finansial |
|
4503
ASTELLAS PHARMA
|
1495.00 | -0.96% | -14.50 | Penjualan | 6.536M | 2846.671B | 13.17 | 114.98 | 16617.00 | Kesehatan |
|
4901
FUJIFILM HOLDINGS CORPORATION
|
5371.00 | 2.29% | 120.00 | Pembelian Kuat | 1.983M | 2702.300B | 16.09 | 327.27 | 77739.00 | Teknologi |
|
8801
MITSUI FUDOSAN
|
2684.00 | 1.67% | 44.00 | Pembelian | 3.611M | 2593.107B | 15.42 | 171.37 | 18625.00 | Finansial |
|
8035
TOKYO ELECTRON
|
15420.00 | -1.88% | -295.00 | Penjualan Kuat | 1.617M | 2576.606B | 10.43 | 1513.59 | 11946.00 | Teknologi |
|
6273
SMC CORP
|
36870.00 | -1.39% | -520.00 | Penjualan | 507.800K | 2513.327B | 19.24 | 1943.36 | 19680.00 | Industri |
|
6971
KYOCERA CORP
|
6806.00 | -0.74% | -51.00 | Penjualan | 1.202M | 2480.545B | 24.11 | 284.71 | 75940.00 | Industri |
|
7269
SUZUKI MOTOR CORP
|
5416.00 | 4.33% | 225.00 | Pembelian | 4.029M | 2394.780B | 13.22 | 399.52 | 65179.00 | Daur Konsumen |
|
4543
TERUMO CORP
|
3160.00 | -0.82% | -26.00 | Penjualan | 2.079M | 2362.145B | 30.35 | 108.54 | 23319.00 | Kesehatan |
|
6301
KOMATSU
|
2429.50 | 1.23% | 29.50 | Penjualan | 5.069M | 2265.381B | 8.84 | 271.81 | 59632.00 | Industri |
|
2502
ASAHI GROUP HLDGS
|
4843.00 | 1.42% | 68.00 | Pembelian | 1.668M | 2187.327B | 14.44 | 330.75 | 28055.00 | Konsumen Bukan Siklus |
|
1925
DAIWA HOUSE INDUSTRY CO
|
3271.00 | 1.55% | 50.00 | Pembelian | 1.981M | 2138.104B | 9.02 | 357.25 | 42460.00 | Daur Konsumen |
|
6752
PANASONIC CORP
|
913.70 | 0.85% | 7.70 | Penjualan | 7.451M | 2113.146B | 7.44 | 121.83 | 274143.00 | Teknologi |
|
6752
PANASONIC CORPORATION
|
916.90 | 1.88% | 16.90 | Penjualan | 1.600K | 2113.146B | 7.44 | 121.83 | 274143.00 | Teknologi |
|
4578
OTSUKA HLDGS CO LTD
|
3892.00 | -0.03% | -1.00 | Penjualan | 1.187M | 2109.416B | 27.34 | 145.64 | 32935.00 | Kesehatan |
|
8725
MS&AD INS GP HLDGS
|
3463.00 | -0.29% | -10.00 | Pembelian | 2.109M | 2027.242B | 8.83 | 393.46 | 41733.00 | Finansial |
|
9735
SECOM CO
|
9338.00 | 0.82% | 76.00 | Pembelian | 559.800K | 2021.527B | 21.97 | 421.56 | 54648.00 | Industri |
|
8053
SUMITOMO CORP
|
1606.00 | -0.59% | -9.50 | Pembelian | 2.519M | 2017.622B | 6.30 | 256.70 | 73016.00 | Industri |
|
8053
SUMITOMO CORPORATION
|
1500.00 | -4.21% | -66.00 | Penjualan Kuat | 100 | 2017.622B | 6.30 | 256.70 | 73016.00 | Industri |
|
8053
SUMITOMO CORP
|
1620.00 | 3.05% | 48.00 | Penjualan | 1.500K | 2017.622B | 6.30 | 256.70 | 73016.00 | Industri |
|
8113
UNICHARM CORP
|
3375.00 | -0.44% | -15.00 | Penjualan | 1.295M | 2017.465B | 34.20 | 100.38 | 16207.00 | Konsumen Bukan Siklus |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2230.00 | -13.90% | -360.00 | Penjualan Kuat | 100 | 2001.393B | 27.18 | 83.89 | 30464.00 | Konsumen Bukan Siklus |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2289.50 | 0.44% | 10.00 | Penjualan | 2.390M | 2001.393B | 27.18 | 83.89 | 30464.00 | Konsumen Bukan Siklus |
|
4507
SHIONOGI & CO
|
6422.00 | 0.11% | 7.00 | Penjualan | 1.017M | 1996.909B | 15.23 | 424.54 | 5120.00 | Kesehatan |
|
8591
ORIX CORPORATION
|
1558.00 | 0.52% | 8.00 | Penjualan | 3.327M | 1986.767B | 6.70 | 231.53 | 31890.00 | Finansial |
|
8830
SUMITOMO REALTY & DEVELOPMENT CO
|
4169.00 | -0.55% | -23.00 | Pembelian | 1.463M | 1986.757B | 15.19 | 276.02 | 12934.00 | Finansial |
|
6326
KUBOTA CORP
|
1607.00 | 0.03% | 0.50 | Penjualan Kuat | 2.713M | 1979.396B | 13.56 | 118.49 | 40202.00 | Industri |
|
7270
SUBARU CORPORATION
|
2585.00 | 0.33% | 8.50 | Penjualan | 2.236M | 1975.560B | 13.37 | 192.78 | 33544.00 | Daur Konsumen |
|
6502
TOSHIBA CORPORATION
|
3665.00 | 4.27% | 150.00 | Pembelian | 100 | 1948.554B | — | -48.07 | 141256.00 | Industri |
|
6502
TOSHIBA CORP
|
3555.00 | -1.25% | -45.00 | Penjualan | 2.004M | 1948.554B | — | -48.07 | 141256.00 | Industri |
|
5020
JX HOLDINGS INC.
|
547.30 | 5.07% | 26.40 | Penjualan | 100 | 1833.000B | 5.79 | 95.13 | 39784.00 | Energi |
|
5020
JXTG HOLDINGS INC
|
543.00 | -1.38% | -7.60 | Netral | 14.258M | 1833.000B | 5.79 | 95.13 | 39784.00 | Energi |
|
4523
EISAI CO
|
6423.00 | 0.45% | 29.00 | Penjualan | 634.800K | 1832.013B | 28.92 | 221.33 | 10456.00 | Kesehatan |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1593.00 | 0.28% | 4.50 | Penjualan | 3.925M | 1819.719B | 8.17 | 194.56 | 62943.00 | Finansial |
|
7733
OLYMPUS CORPORATION
|
1318.00 | 0.30% | 4.00 | Pembelian | 3.111M | 1794.508B | 220.63 | 5.96 | 35933.00 | Kesehatan |
|
9613
NTT DATA CORP
|
1272.00 | 1.19% | 15.00 | Pembelian | 2.400M | 1762.941B | 18.83 | 66.75 | 118006.00 | Teknologi |
|
6201
TOYOTA INDUSTRIES CORP
|
5600.00 | -0.88% | -50.00 | Penjualan Kuat | 532.800K | 1754.241B | 11.48 | 491.96 | 61152.00 | Daur Konsumen |
|
8267
AEON CO LTD
|
2042.00 | 0.15% | 3.00 | Penjualan | 2.166M | 1716.221B | 74.51 | 28.11 | 148146.00 | Konsumen Bukan Siklus |
|
5401
NIPPON STEEL CORPORATION
|
1801.00 | -2.81% | -52.00 | Penjualan | 100 | 1695.144B | 6.54 | 281.77 | 93557.00 | Material Dasar |
Muat Lebih Banyak