Pasar Saham Jepang
Perusahaan-Perusahaan terbesar berdasarkan cap pasar — Pasar Saham Jepang
Kapitalisasi pasar menunjukkan nilai dari sebuah perusahaan dengan mengalikan harga saham dengan jumlah saham yang belum terlunaskan. Perusahan-Perusahaan diurutkan berdasarkan cap pasarnya. Perusahaan publik manapun dengan cap pasar diatas $10 milyar umumnya dianggap sebagai perusahan dengan cap yang besar. Saham cap besar biasanya berupa industry dan sector unggulan, dan mewakili perusahaan-perusahaan yang terkenal dan mapan.
|
7203
TOYOTA MOTOR CORP
|
7000.00 | 1.30% | 90.00 | Pembelian Kuat | 6.711M | 19572.155B | 10.73 | 649.43 | 370870.00 | Daur Konsumen |
|
7203
TOYOTA MOTOR CORPORATION
|
7030.00 | 2.20% | 151.00 | Pembelian Kuat | 600 | 19572.155B | 10.73 | 649.43 | 370870.00 | Daur Konsumen |
|
9984
SOFTBANK GROUP CORP
|
5191.00 | -1.20% | -63.00 | Penjualan | 6.478M | 10487.827B | 8.37 | 632.22 | 76866.00 | Jasa Telekomunikasi |
|
9432
NIPPON TEL & TEL CORP
|
5148.00 | -0.27% | -14.00 | Pembelian | 3.374M | 9897.602B | 11.76 | 438.91 | 303351.00 | Jasa Telekomunikasi |
|
9437
NTT DOCOMO INC
|
2588.50 | -1.01% | -26.50 | Pembelian | 4.330M | 8721.629B | 14.07 | 185.80 | 26564.00 | Jasa Telekomunikasi |
|
6861
KEYENCE CORP
|
63860.00 | 0.39% | 250.00 | Penjualan | 364.400K | 7713.644B | 34.11 | 1864.91 | 7941.00 | Industri |
|
6758
SONY CORP
|
5866.00 | -3.03% | -183.00 | Pembelian | 7.094M | 7566.710B | 8.55 | 722.68 | 114400.00 | Teknologi |
|
9983
FAST RETAILING CO LTD
|
69470.00 | -0.49% | -340.00 | Pembelian Kuat | 666.300K | 7124.175B | 43.32 | 1614.18 | 52839.00 | Daur Konsumen |
|
9434
SOFTBANK CORP.
|
1432.50 | -0.17% | -2.50 | Pembelian | 5.590M | 6869.553B | 16.00 | 89.99 | 23059.00 | Jasa Telekomunikasi |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC.
|
527.00 | 0.38% | 2.00 | Netral | 11.000K | 6817.887B | 7.94 | 66.69 | 119390.00 | Finansial |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
522.90 | -0.89% | -4.70 | Pembelian | 33.637M | 6817.887B | 7.94 | 66.69 | 119390.00 | Finansial |
|
9433
KDDI CORPORATION
|
2862.50 | -0.47% | -13.50 | Pembelian | 4.147M | 6253.631B | 11.12 | 258.80 | 41996.00 | Jasa Telekomunikasi |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3890.00 | 1.04% | 40.00 | Penjualan | 200 | 6107.911B | 22.69 | 172.94 | 49578.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3876.00 | -0.62% | -24.00 | Pembelian | 3.058M | 6107.911B | 22.69 | 172.94 | 49578.00 | Kesehatan |
|
4502
TAKEDA PHARMACEUTICAL COMPANY LIMITED
|
3858.00 | 0.08% | 3.00 | Penjualan | 100 | 6107.911B | 22.69 | 172.94 | 49578.00 | Kesehatan |
|
6098
RECRUIT HOLDINGS CO LTD
|
3553.00 | 0.08% | 3.00 | Pembelian | 1.771M | 5931.283B | 34.10 | 104.31 | 45856.00 | Industri |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3824.00 | -0.42% | -16.00 | Penjualan | 3.311M | 5359.106B | 7.39 | 519.77 | 86659.00 | Finansial |
|
7267
HONDA MOTOR CO
|
2836.50 | -0.37% | -10.50 | Pembelian | 3.646M | 5009.471B | 8.24 | 345.63 | 219722.00 | Daur Konsumen |
|
7182
JAPAN POST BANK CO LTD
|
1089.00 | -1.36% | -15.00 | Penjualan | 2.231M | 4968.000B | 15.55 | 71.01 | 12821.00 | Finansial |
|
7974
NINTENDO CO LTD
|
41610.00 | -0.10% | -40.00 | Pembelian | 865.600K | 4961.545B | 25.78 | 1615.30 | 5944.00 | Daur Konsumen |
|
6178
JAPAN POST HLDGS CO LTD
|
1146.00 | -2.88% | -34.00 | Penjualan | 8.519M | 4770.981B | 9.95 | 118.57 | 245922.00 | Finansial |
|
8058
MITSUBISHI CORP
|
2940.00 | -0.42% | -12.50 | Pembelian | 3.418M | 4685.550B | 7.95 | 372.40 | 79994.00 | Industri |
|
8058
MITSUBISHI CORPORATION
|
2907.00 | -0.95% | -28.00 | Penjualan | 1.100K | 4685.550B | 7.95 | 372.40 | 79994.00 | Industri |
|
8686
AFLAC INC
|
6080.00 | -0.33% | -20.00 | Pembelian | 8.350K | 4615.876B | 13.87 | 449.23 | 11390.00 | Finansial |
|
4661
ORIENTAL LAND CO
|
13860.00 | 0.00% | 0.00 | Pembelian Kuat | 383.700K | 4556.911B | 51.79 | 274.65 | 6007.00 | Daur Konsumen |
|
2914
JAPAN TOBACCO INC
|
2466.50 | 0.33% | 8.00 | Penjualan | 2.930M | 4360.718B | 10.94 | 224.90 | 63968.00 | Konsumen Bukan Siklus |
|
9022
CENTRAL JAPAN RAILWAY CO
|
21710.00 | -1.39% | -305.00 | Penjualan | 266.500K | 4316.634B | 9.83 | 2239.10 | 29128.00 | Industri |
|
7751
CANON INC.
|
3210.00 | 0.85% | 27.00 | Pembelian | 100 | 4288.050B | 15.30 | 210.18 | 195056.00 | Teknologi |
|
7751
CANON INC
|
3184.00 | -0.96% | -31.00 | Netral | 1.967M | 4288.050B | 15.30 | 210.18 | 195056.00 | Teknologi |
|
6594
NIDEC CORPORATION
|
14320.00 | -0.90% | -130.00 | Penjualan | 579.900K | 4252.547B | 38.45 | 375.83 | 108906.00 | Industri |
|
6367
DAIKIN INDUSTRIES
|
14055.00 | -0.60% | -85.00 | Pembelian | 635.800K | 4136.066B | 21.89 | 646.39 | 76484.00 | Industri |
|
4063
SHIN-ETSU CHEMICAL CO
|
9658.00 | -0.83% | -81.00 | Penjualan | 1.030M | 4059.261B | 13.42 | 725.81 | 21735.00 | Material Dasar |
|
4063
SHIN-ETSU CHEMICAL CO. LTD.
|
9745.00 | 0.57% | 55.00 | Pembelian | 100 | 4059.261B | 13.42 | 725.81 | 21735.00 | Material Dasar |
|
8411
MIZUHO FINANCIAL GROUP
|
158.60 | -0.31% | -0.50 | Pembelian | 65.343M | 4034.543B | 41.81 | 3.81 | 59132.00 | Finansial |
|
4452
KAO CORP
|
8166.00 | -1.64% | -136.00 | Penjualan | 1.203M | 3984.725B | 26.57 | 312.55 | 33664.00 | Konsumen Bukan Siklus |
|
8766
TOKIO MARINE HOLDINGS INC
|
5658.00 | 0.50% | 28.00 | Pembelian Kuat | 1.145M | 3977.915B | 14.72 | 382.86 | 40848.00 | Finansial |
|
4519
CHUGAI PHARMACEUTICAL CO
|
7170.00 | -0.69% | -50.00 | Pembelian | 321.800K | 3951.634B | 39.71 | 182.09 | 7432.00 | Kesehatan |
|
6501
HITACHI LTD.
|
4050.00 | -2.71% | -113.00 | Pembelian | 400 | 3898.716B | 16.85 | 239.93 | 295941.00 | Industri |
|
6501
HITACHI
|
4020.00 | -0.37% | -15.00 | Pembelian | 2.477M | 3898.716B | 16.85 | 239.93 | 295941.00 | Industri |
|
9020
EAST JAPAN RAILWAY CO
|
10090.00 | -1.18% | -120.00 | Penjualan | 544.700K | 3891.654B | 13.20 | 773.20 | 72402.00 | Industri |
|
4568
DAIICHI SANKYO COMPANY LIMITED
|
6080.00 | 1.83% | 109.00 | Pembelian Kuat | 1.254M | 3868.535B | 41.50 | 144.20 | 14887.00 | Kesehatan |
|
6954
FANUC CORPORATION
|
18925.00 | -1.51% | -290.00 | Penjualan | 852.200K | 3724.277B | 24.16 | 795.33 | 7866.00 | Industri |
|
6902
DENSO CORP
|
4651.00 | 1.35% | 62.00 | Pembelian | 2.310M | 3555.894B | 14.06 | 326.49 | 171992.00 | Daur Konsumen |
|
6902
DENSO CORPORATION
|
4608.00 | 0.17% | 8.00 | Pembelian | 200 | 3555.894B | 14.06 | 326.49 | 171992.00 | Daur Konsumen |
|
3382
SEVEN & I HOLDINGS CO LTD
|
3796.00 | -1.84% | -71.00 | Pembelian | 2.665M | 3420.724B | 16.13 | 239.90 | 58165.00 | Konsumen Bukan Siklus |
|
4911
SHISEIDO COMPANY LIMITED
|
8251.00 | 0.30% | 25.00 | Pembelian | 1.351M | 3285.398B | 49.80 | 165.36 | 38640.00 | Konsumen Bukan Siklus |
|
8001
ITOCHU CORP
|
2123.50 | 0.69% | 14.50 | Pembelian Kuat | 3.654M | 3208.511B | 6.51 | 323.92 | 119796.00 | Industri |
|
7741
HOYA CORP
|
8233.00 | -1.33% | -111.00 | Pembelian Kuat | 876.900K | 3170.450B | 26.00 | 321.55 | 37412.00 | Kesehatan |
|
8031
MITSUI & CO. LTD.
|
1795.00 | -1.10% | -20.00 | Pembelian | 200 | 3155.474B | 7.62 | 238.33 | 43993.00 | Industri |
|
8031
MITSUI & CO
|
1815.50 | 0.00% | 0.00 | Pembelian Kuat | 3.337M | 3155.474B | 7.62 | 238.33 | 43993.00 | Industri |
|
8031
MITSUI & CO
|
1828.00 | 1.84% | 33.00 | Pembelian | 500 | 3155.474B | 7.62 | 238.33 | 43993.00 | Industri |
|
8031
MITSUI & CO
|
1776.00 | 1.02% | 18.00 | Netral | 200 | 3155.474B | 7.62 | 238.33 | 43993.00 | Industri |
|
5108
BRIDGESTONE CORP
|
4200.00 | 2.44% | 100.00 | Penjualan | 1.300K | 3113.441B | 11.03 | 384.65 | 143509.00 | Daur Konsumen |
|
5108
BRIDGESTONE CORP
|
4237.00 | 0.00% | 0.00 | Pembelian | 1.265M | 3113.441B | 11.03 | 384.65 | 143509.00 | Daur Konsumen |
|
5108
BRIDGESTONE CORPORATION
|
4165.00 | -1.93% | -82.00 | Penjualan Kuat | 2.100K | 3113.441B | 11.03 | 384.65 | 143509.00 | Daur Konsumen |
|
6981
MURATA MANUFACTURING CO
|
4733.00 | -1.54% | -74.00 | Penjualan | 3.947M | 3075.375B | 14.86 | 323.45 | 77571.00 | Industri |
|
6503
MITSUBISHI ELECTRIC CORP
|
1426.50 | -0.49% | -7.00 | Penjualan | 3.952M | 3074.922B | 13.57 | 105.66 | 145817.00 | Industri |
|
7201
NISSAN MOTOR CO
|
774.10 | -0.17% | -1.30 | Penjualan | 9.890M | 3034.066B | 9.50 | 81.59 | 138893.00 | Daur Konsumen |
|
8802
MITSUBISHI ESTATE CO
|
2032.50 | -0.59% | -12.00 | Penjualan | 3.333M | 2838.351B | 21.09 | 96.97 | 9439.00 | Finansial |
|
4901
FUJIFILM HOLDINGS CORPORATION
|
5433.00 | -0.98% | -54.00 | Pembelian | 1.051M | 2823.751B | 16.82 | 327.27 | 77739.00 | Teknologi |
|
4503
ASTELLAS PHARMA
|
1543.00 | -0.48% | -7.50 | Netral | 3.752M | 2782.895B | 13.53 | 114.98 | 16243.00 | Kesehatan |
|
8035
TOKYO ELECTRON
|
16615.00 | -0.09% | -15.00 | Pembelian Kuat | 755.400K | 2726.628B | 11.03 | 1513.59 | 12742.00 | Teknologi |
|
6971
KYOCERA CORP
|
7092.00 | -1.24% | -89.00 | Pembelian | 993.700K | 2597.753B | 25.24 | 284.71 | 76863.00 | Industri |
|
6273
SMC CORP
|
38890.00 | 2.75% | 1040.00 | Penjualan | 357.400K | 2544.247B | 19.48 | 1943.36 | 19680.00 | Industri |
|
8801
MITSUI FUDOSAN
|
2543.00 | -1.81% | -47.00 | Penjualan Kuat | 2.650M | 2543.995B | 15.12 | 171.37 | 19081.00 | Finansial |
|
4543
TERUMO CORP
|
3230.00 | -2.03% | -67.00 | Pembelian | 1.155M | 2444.442B | 31.40 | 108.54 | 25378.00 | Kesehatan |
|
6301
KOMATSU
|
2471.50 | -1.00% | -25.00 | Penjualan | 3.997M | 2356.469B | 9.20 | 271.81 | 61908.00 | Industri |
|
2502
ASAHI GROUP HLDGS
|
5033.00 | -0.87% | -44.00 | Pembelian | 1.736M | 2325.667B | 15.35 | 330.75 | 28055.00 | Konsumen Bukan Siklus |
|
4689
YAHOO JAPAN CORPORATION
|
328.00 | -2.96% | -10.00 | Pembelian | 20.050M | 2252.134B | 23.38 | 14.46 | 12874.00 | Teknologi |
|
6752
PANASONIC CORP
|
921.60 | -0.89% | -8.30 | Pembelian | 5.051M | 2168.890B | 7.64 | 121.83 | 274143.00 | Teknologi |
|
6752
PANASONIC CORPORATION
|
930.00 | -2.41% | -23.00 | Netral | 100 | 2168.890B | 7.64 | 121.83 | 274143.00 | Teknologi |
|
6326
KUBOTA CORP
|
1711.00 | -2.37% | -41.50 | Penjualan | 3.969M | 2159.285B | 14.79 | 118.49 | 40202.00 | Industri |
|
1925
DAIWA HOUSE INDUSTRY CO
|
3139.00 | -2.09% | -67.00 | Penjualan Kuat | 1.808M | 2128.150B | 8.98 | 357.25 | 44947.00 | Daur Konsumen |
|
8591
ORIX CORPORATION
|
1664.50 | 0.76% | 12.50 | Pembelian | 3.767M | 2117.509B | 6.54 | 252.92 | 32411.00 | Finansial |
|
7270
SUBARU CORPORATION
|
2715.50 | -1.34% | -37.00 | Pembelian | 1.908M | 2110.399B | 14.28 | 192.78 | 34200.00 | Daur Konsumen |
|
7269
SUZUKI MOTOR CORP
|
4598.00 | 1.03% | 47.00 | Penjualan | 2.146M | 2099.527B | 11.59 | 399.52 | 67721.00 | Daur Konsumen |
|
4578
OTSUKA HLDGS CO LTD
|
3850.00 | -0.54% | -21.00 | Pembelian | 805.600K | 2097.495B | 27.18 | 145.64 | 32935.00 | Kesehatan |
|
8725
MS&AD INS GP HLDGS
|
3564.00 | 0.00% | 0.00 | Pembelian | 972.200K | 2080.349B | 10.86 | 328.41 | 41467.00 | Finansial |
|
8725
MS&AD INSURANCE GROUP HOLDINGS INC.
|
3616.00 | 4.36% | 151.00 | Pembelian | 10.000K | 2080.349B | 10.86 | 328.41 | 41467.00 | Finansial |
|
8053
SUMITOMO CORP
|
1657.50 | 0.12% | 2.00 | Pembelian Kuat | 3.053M | 2067.578B | 6.46 | 256.70 | 65662.00 | Industri |
|
9613
NTT DATA CORP
|
1464.00 | -0.48% | -7.00 | Pembelian | 2.159M | 2063.076B | 22.04 | 66.75 | 123884.00 | Teknologi |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2297.50 | -1.77% | -41.50 | Penjualan | 2.129M | 2053.634B | 27.89 | 83.89 | 30464.00 | Konsumen Bukan Siklus |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2290.00 | -1.93% | -45.00 | Penjualan | 100 | 2053.634B | 27.89 | 83.89 | 30464.00 | Konsumen Bukan Siklus |
|
9735
SECOM CO
|
8885.00 | -1.71% | -155.00 | Penjualan Kuat | 568.700K | 1973.074B | 21.44 | 421.56 | 56923.00 | Industri |
|
4507
SHIONOGI & CO
|
6151.00 | -0.36% | -22.00 | Penjualan | 534.200K | 1921.577B | 14.65 | 424.54 | 5233.00 | Kesehatan |
|
8113
UNICHARM CORP
|
3165.00 | -0.31% | -10.00 | Penjualan | 1.094M | 1889.514B | 32.03 | 100.38 | 16207.00 | Konsumen Bukan Siklus |
|
8830
SUMITOMO REALTY & DEVELOPMENT CO
|
3967.00 | -0.45% | -18.00 | Penjualan | 803.000K | 1888.655B | 14.44 | 276.02 | 13238.00 | Finansial |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1632.50 | -0.82% | -13.50 | Pembelian | 3.249M | 1885.588B | 8.47 | 194.56 | 62938.00 | Finansial |
|
6201
TOYOTA INDUSTRIES CORP
|
5980.00 | 0.84% | 50.00 | Pembelian | 354.200K | 1841.177B | 12.05 | 491.96 | 64641.00 | Daur Konsumen |
|
6201
TOYOTA INDUSTRIES CORPORATION
|
5940.00 | -3.26% | -200.00 | Penjualan | 200 | 1841.177B | 12.05 | 491.96 | 64641.00 | Daur Konsumen |
|
5020
JXTG HOLDINGS INC
|
526.40 | -2.34% | -12.60 | Penjualan | 14.260M | 1764.354B | 5.67 | 95.13 | 40695.00 | Energi |
|
6502
TOSHIBA CORPORATION
|
3475.00 | 6.27% | 205.00 | Pembelian | 100 | 1756.918B | — | -48.07 | 128697.00 | Industri |
|
6502
TOSHIBA CORP
|
3320.00 | -2.06% | -70.00 | Penjualan | 1.421M | 1756.918B | — | -48.07 | 128697.00 | Industri |
|
4523
EISAI CO
|
5998.00 | -1.23% | -75.00 | Penjualan Kuat | 774.500K | 1740.040B | 27.47 | 221.33 | 10683.00 | Kesehatan |
|
9021
WEST JAPAN RAILWAY CO
|
8873.00 | -0.22% | -20.00 | Pembelian | 299.800K | 1710.583B | 16.69 | 532.93 | 47842.00 | Industri |
|
5401
NIPPON STEEL CORPORATION
|
1820.50 | -0.22% | -4.00 | Penjualan | 2.143M | 1679.495B | 6.48 | 281.77 | 105796.00 | Material Dasar |
|
5401
NIPPON STEEL & SUMITOMO METAL CORPORATION
|
1833.00 | -0.78% | -14.50 | Penjualan | 400 | 1679.495B | 6.48 | 281.77 | 105796.00 | Material Dasar |
|
7733
OLYMPUS CORPORATION
|
1201.00 | -1.96% | -24.00 | Penjualan | 4.403M | 1672.962B | 205.67 | 5.96 | 35124.00 | Kesehatan |
|
9843
NITORI HOLDINGS CO LTD
|
13640.00 | -16.83% | -2760.00 | Penjualan | 100 | 1660.057B | 24.17 | 613.30 | 12668.00 | Daur Konsumen |
|
9843
NITORI HOLDINGS CO LTD
|
14630.00 | -1.01% | -150.00 | Pembelian | 382.000K | 1660.057B | 24.17 | 613.30 | 12668.00 | Daur Konsumen |
Muat Lebih Banyak
