Pasar Saham Jepang
Saham dengan volatilitas tertinggi — Pasar Saham Jepang
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
7
7919
NOZAKI INSATSU SHIGYO CO
|
147.00 | 31.25% | 35.00 | Pembelian Kuat | 27.176M | 1.924B | — | -36.04 | 464.00 | Industri Proses |
|
7
7254
UNIVANCE CORP
|
282.00 | 29.36% | 64.00 | Pembelian | 2.296M | 4.541B | — | -285.97 | 1834.00 | Produsen Pabrikan |
|
7
7851
KAWASE COMPUTER SUPPLIES CO
|
323.00 | -1.82% | -6.00 | Pembelian Kuat | 4.705M | 1.556B | — | -127.08 | 105.00 | Layanan Komersil |
|
6
6229
OKUMURA ENGINEERING CORP
|
2296.00 | -5.36% | -130.00 | Pembelian | 7.283M | 10.948B | — | — | 316.00 | Produsen Pabrikan |
|
7
7625
GLOBAL-DINING INC
|
223.00 | 9.31% | 19.00 | Pembelian Kuat | 3.169M | 2.087B | — | -150.77 | 239.00 | Jasa-Jasa Konsumen |
|
4
4838
SPACE SHOWER NETWORKS INC
|
555.00 | 10.12% | 51.00 | Pembelian | 2.089M | 5.711B | — | -16.94 | 272.00 | Jasa-Jasa Konsumen |
|
7
7726
KURODA PRECISION INDUSTRIES CO
|
1928.00 | 15.66% | 261.00 | Pembelian Kuat | 637.100K | 9.449B | 12468.21 | 0.13 | 636.00 | Produsen Pabrikan |
|
6
6897
TWINBIRD CORP
|
2195.00 | 9.75% | 195.00 | Pembelian | 11.773M | 21.140B | — | -9.53 | 303.00 | Barang Konsumen Tahan Lama |
|
6
6200
INSOURCE CO LTD
|
2338.00 | 19.84% | 387.00 | Pembelian | 1.988M | 81.687B | 131.78 | 14.83 | 321.00 | Layanan Komersil |
|
4
4120
SUGAI CHEMICAL INDUSTRY CO
|
2053.00 | 9.79% | 183.00 | Pembelian | 162.700K | 2.561B | 7.95 | 235.26 | 172.00 | Industri Proses |
|
3
3956
KOKUSAI CHART CORP
|
278.00 | -1.77% | -5.00 | Penjualan | 129.800K | 1.698B | 19.26 | 14.70 | 123.00 | Produsen Pabrikan |
|
8
8789
FINTECH GLOBAL INC
|
48.00 | 4.35% | 2.00 | Pembelian | 11.973M | 9.251B | — | -5.90 | 156.00 | Finansial |
|
9
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
7.00 | 16.67% | 1.00 | Pembelian | 3.236M | 6.835B | — | -1.62 | 49.00 | Finansial |
|
4
4124
OSAKA YUKA INDUSTRY LTD
|
1205.00 | 7.11% | 80.00 | Pembelian | 35.300K | 1.183B | 15.74 | 71.63 | 51.00 | Jasa-Jasa Konsumen |
|
7
7255
SAKURAI LTD
|
526.00 | 2.94% | 15.00 | Pembelian | 278.500K | 1.893B | — | -109.63 | 319.00 | Barang Konsumen Tahan Lama |
|
3
3356
TERILOGY CO LTD
|
528.00 | -7.37% | -42.00 | Pembelian | 3.000M | 9.451B | 32.72 | 17.43 | 105.00 | Layanan Teknologi |
|
2
2376
SCINEX CORPORATION
|
693.00 | -1.28% | -9.00 | Pembelian | 58.400K | 3.832B | 21.86 | 32.12 | 736.00 | Layanan Komersil |
|
2
2437
SHINWA WISE HLDGS CO LTD
|
482.00 | -11.07% | -60.00 | Pembelian | 439.900K | 3.852B | — | -40.18 | 37.00 | Perdagangan Ritel |
|
4
4165
PLAID INC
|
4000.00 | -11.50% | -520.00 | Pembelian | 1.515M | 170.232B | — | — | 190.00 | Layanan Teknologi |
|
5
5162
ASAHI RUBBER
|
749.00 | 15.41% | 100.00 | Pembelian | 63.500K | 2.944B | 30.41 | 21.34 | 528.00 | Industri Proses |
|
5
5939
OTANI KOGYO CO LTD
|
7520.00 | 15.34% | 1000.00 | Pembelian | 15.700K | 5.080B | 25.10 | 259.75 | 174.00 | Produsen Pabrikan |
|
6
6907
GEOMATEC CO LTD
|
555.00 | 16.84% | 80.00 | Pembelian | 15.800K | 3.757B | — | -162.03 | 595.00 | Barang Konsumen Tahan Lama |
|
9
9867
SOLEKIA LIMITED
|
7520.00 | 8.83% | 610.00 | Pembelian | 17.400K | 5.973B | 11.10 | 622.28 | 794.00 | Layanan Teknologi |
|
7
7092
FAST FITNESS JAPAN INCORPORATED
|
4485.00 | -11.19% | -565.00 | Pembelian | 273.100K | — | — | — | — | Jasa-Jasa Konsumen |
|
6
6699
DIAMOND ELECTRIC HLDGS CO LTD
|
1603.00 | 5.05% | 77.00 | Pembelian Kuat | 1.448M | 10.434B | — | -338.50 | 4257.00 | Produsen Pabrikan |
|
6
6840
AKIBA HOLDINGS CO LTD
|
7190.00 | 16.16% | 1000.00 | Pembelian | 142.600K | 5.686B | 17.97 | 344.40 | 126.00 | Teknologi Elektronik |
|
7
7043
ALUE CO LTD
|
930.00 | 2.20% | 20.00 | Pembelian | 429.200K | 2.296B | — | -84.76 | 193.00 | Layanan Komersil |
|
2
2586
FRUTA FRUTA INC
|
367.00 | -9.61% | -39.00 | Pembelian | 4.696M | 4.081B | — | — | 22.00 | Konsumen Tidak Tahan Lama |
|
2
2321
SOFTFRONT HOLDINGS
|
140.00 | 1.45% | 2.00 | Pembelian Kuat | 1.533M | 3.804B | — | -1.99 | 16.00 | Layanan Teknologi |
|
4
4011
HEADWATERS CO LTD
|
21480.00 | 9.26% | 1820.00 | Pembelian | 261.300K | 18.142B | — | — | 70.00 | Layanan Teknologi |
|
4
4596
KUBOTA PHARMACEUTICAL HLDGS CO LTD
|
287.00 | 6.30% | 17.00 | Pembelian | 3.638M | 12.031B | — | -63.21 | 12.00 | Layanan Kesehatan |
|
9
9663
NAGAWA CO LTD
|
10810.00 | 9.08% | 900.00 | Pembelian | 43.600K | 154.382B | 57.95 | 171.01 | 467.00 | Finansial |
|
2
2404
TETSUJIN INC
|
254.00 | 2.42% | 6.00 | Pembelian | 276.400K | 3.266B | — | -189.42 | 236.00 | Jasa-Jasa Konsumen |
|
5
5907
JFE CONTAINER CO LTD
|
5470.00 | -2.84% | -160.00 | Pembelian Kuat | 44.700K | 16.120B | 9.96 | 565.02 | 629.00 | Industri Proses |
|
8
8918
LAND CO LTD
|
8.00 | -11.11% | -1.00 | Penjualan | 15.192M | 12.966B | — | -0.26 | 9.00 | Finansial |
|
3
3477
FORLIFE CO LTD
|
1218.00 | -4.02% | -51.00 | Pembelian Kuat | 3.300K | 2.538B | 12.14 | 104.53 | 69.00 | Barang Konsumen Tahan Lama |
|
4
4482
WILLS INC
|
1624.00 | 1.75% | 28.00 | Pembelian Kuat | 1.356M | 30.230B | 119.00 | 14.64 | 46.00 | Layanan Teknologi |
|
5
5721
S-SCIENCE COMPANY LTD
|
44.00 | -4.35% | -2.00 | Pembelian | 4.013M | 4.627B | 36.77 | 1.25 | 15.00 | Mineral Non-Energi |
|
7
7838
KYORITSU PRINTING CO LTD
|
124.00 | 5.08% | 6.00 | Pembelian | 2.120M | 5.360B | — | -18.90 | 773.00 | Layanan Komersil |
|
4
4477
BASE INC
|
12150.00 | -10.40% | -1410.00 | Pembelian | 1.812M | 297.411B | 396.85 | 37.81 | 136.00 | Layanan Teknologi |
|
6
6579
LOGLY INC
|
2751.00 | -4.01% | -115.00 | Penjualan | 265.000K | 10.556B | 83.83 | 35.27 | 50.00 | Layanan Komersil |
|
6
6027
BENGO4.COM INC
|
12540.00 | 5.03% | 600.00 | Pembelian | 824.200K | 265.818B | 1156.29 | 10.35 | 240.00 | Layanan Komersil |
|
2
2164
CHIIKISHINBUNSHA CO LTD
|
887.00 | 5.47% | 46.00 | Pembelian | 67.400K | 1.550B | — | -201.53 | 199.00 | Layanan Komersil |
|
4
4057
INTERFACTORY INC
|
3805.00 | -5.70% | -230.00 | Pembelian | 238.200K | 15.873B | 178.76 | — | 117.00 | Layanan Teknologi |
|
9
9629
PCA CORPORATION
|
4975.00 | 6.99% | 325.00 | Pembelian Kuat | 56.200K | 30.998B | 25.28 | 183.93 | 524.00 | Layanan Teknologi |
|
9
9439
M･H･GROUP LTD.
|
249.00 | -7.78% | -21.00 | Pembelian | 519.300K | 3.060B | — | -10.12 | 205.00 | Jasa-Jasa Konsumen |
|
6
6440
JUKI CORP
|
603.00 | 9.84% | 54.00 | Pembelian | 1.375M | 16.083B | — | -164.36 | 5762.00 | Produsen Pabrikan |
|
6
6297
KOKEN BORING MACHINE
|
532.00 | -7.80% | -45.00 | Pembelian | 370.600K | 5.174B | 5.16 | 111.81 | 230.00 | Produsen Pabrikan |
|
4
4475
HENNGE K K
|
9320.00 | -6.71% | -670.00 | Pembelian Kuat | 525.000K | 159.922B | 456.35 | 22.43 | 181.00 | Layanan Teknologi |
|
9
9880
INNOTECH CORP (JAPAN)
|
1340.00 | 1.90% | 25.00 | Pembelian Kuat | 568.500K | 16.721B | 18.47 | 75.55 | 1428.00 | Teknologi Elektronik |
|
7
7214
GMB CORP
|
1025.00 | -8.15% | -91.00 | Pembelian | 1.051M | 5.866B | — | -165.57 | 2628.00 | Produsen Pabrikan |
|
9
9995
GLOSEL CO LTD
|
549.00 | 8.71% | 44.00 | Pembelian Kuat | 178.800K | 12.237B | — | -13.57 | 468.00 | Teknologi Elektronik |
|
7
7694
ITSUMO INC
|
4705.00 | -7.93% | -405.00 | Pembelian | 253.600K | 28.667B | — | — | 147.00 | Layanan Teknologi |
|
4
4582
SYMBIO PHARMACEUTICALS LTD
|
739.00 | 3.36% | 24.00 | Pembelian Kuat | 6.348M | 27.296B | — | -115.75 | 107.00 | Teknologi Kesehatan |
|
6
6549
DM SOLUTIONS CO LTD
|
3670.00 | -6.02% | -235.00 | Penjualan | 201.200K | 10.781B | 115.40 | 36.31 | 540.00 | Komunikasi |
|
5
5017
FUJI OIL CO LTD
|
220.00 | 3.77% | 8.00 | Pembelian | 1.891M | 16.337B | — | -247.41 | 678.00 | Mineral Energi |
|
5
5381
MIPOX CORPORATION
|
498.00 | -0.60% | -3.00 | Pembelian Kuat | 2.337M | 5.947B | 75.91 | 6.60 | 435.00 | Industri Proses |
|
7
7354
DIRECT MARKETING MIX INC
|
3195.00 | -8.45% | -295.00 | Pembelian | 379.500K | 69.976B | — | — | 595.00 | Layanan Komersil |
|
3
3689
IGNIS LTD
|
1721.00 | -7.47% | -139.00 | Pembelian | 2.141M | 29.078B | — | -64.36 | 115.00 | Layanan Teknologi |
|
5
5922
NASU DENKI-TEKKO CO
|
14920.00 | 4.92% | 700.00 | Pembelian | 233.700K | 16.589B | 15.21 | 934.75 | 533.00 | Layanan Industri |
|
2
2342
TRANS GENIC INC
|
779.00 | 4.85% | 36.00 | Pembelian | 2.867M | 12.904B | — | -21.50 | 250.00 | Teknologi Kesehatan |
|
6
6776
TENSHO ELECTRIC INDUSTRIES CO
|
693.00 | 3.59% | 24.00 | Pembelian | 2.040M | 11.382B | 33.98 | 19.69 | 549.00 | Produsen Pabrikan |
|
3
3440
NISSO PRONITY CO LTD
|
1045.00 | -6.28% | -70.00 | Pembelian | 139.900K | 7.163B | 15.10 | 75.21 | 264.00 | Produsen Pabrikan |
|
6
6550
FRINGE81 CO LTD
|
352.00 | 0.86% | 3.00 | Penjualan | 220.800K | 3.898B | — | -111.92 | 159.00 | Layanan Teknologi |
|
5
5341
ASAHI EITO CO LTD
|
906.00 | -6.60% | -64.00 | Pembelian | 505.100K | 2.780B | 112.50 | 8.73 | — | Produsen Pabrikan |
|
3
3953
OHMURA SHIGYO CO
|
576.00 | 2.31% | 13.00 | Pembelian | 17.500K | 2.709B | 22.22 | 25.34 | 217.00 | Industri Proses |
|
3
3802
ECOMIC CO.LTD
|
989.00 | 0.10% | 1.00 | Pembelian | 13.100K | 1.858B | 22.82 | 43.61 | 77.00 | Layanan Komersil |
|
6
6731
PIXELA CORPORATION
|
23.00 | 0.00% | 0.00 | Penjualan | 1.342M | 2.597B | — | -16.24 | 129.00 | Teknologi Elektronik |
|
4
4824
MEDIASEEK INC
|
678.00 | -0.88% | -6.00 | Penjualan | 748.500K | 6.665B | 115.27 | 5.95 | 194.00 | Layanan Teknologi |
|
7
7072
INTIMATE MERGER INC
|
1425.00 | -3.26% | -48.00 | Penjualan | 32.200K | — | — | — | — | Layanan Teknologi |
|
5
5337
DANTO HOLDINGS CORPORATION
|
429.00 | -7.34% | -34.00 | Penjualan | 399.700K | 13.735B | — | -8.49 | 187.00 | Produsen Pabrikan |
|
4
4764
NEXUS BANK CO LTD
|
225.00 | 4.65% | 10.00 | Pembelian | 2.767M | 8.664B | — | — | 36.00 | Layanan Teknologi |
|
6
6798
SMK CORP
|
3150.00 | 1.61% | 50.00 | Pembelian Kuat | 91.500K | 19.953B | — | -240.48 | 5593.00 | Teknologi Elektronik |
|
3
3004
SHINYEI KAISHA
|
1850.00 | 2.61% | 47.00 | Pembelian | 507.300K | 6.906B | — | -11.42 | 548.00 | Produsen Pabrikan |
|
7
7090
LIGUA INC
|
3485.00 | -3.99% | -145.00 | Pembelian | 21.400K | 5.038B | — | — | 85.00 | Layanan Teknologi |
|
1
1436
FIT CORPORATION
|
1383.00 | -6.55% | -97.00 | Penjualan | 49.600K | 6.200B | 37.77 | 39.25 | 69.00 | Layanan Komersil |
|
1
1447
ITBOOK HLDGS CO LTD
|
557.00 | 2.96% | 16.00 | Pembelian | 2.868M | 11.500B | — | -17.67 | 2032.00 | Layanan Teknologi |
|
7
7671
AMIDA HOLDINGS CO LTD
|
1210.00 | -4.42% | -56.00 | Pembelian | 1.900K | 2.664B | 10.95 | 115.63 | 104.00 | Layanan Teknologi |
|
9
9704
AGORA HOSPITALITY GROUP CO LTD
|
24.00 | 4.35% | 1.00 | Pembelian | 709.300K | 5.841B | — | -4.67 | 396.00 | Jasa-Jasa Konsumen |
|
4
4685
RYOYU SYSTEMS CO LTD
|
2317.00 | -1.95% | -46.00 | Pembelian Kuat | 4.100K | 14.988B | 10.21 | 231.45 | 2002.00 | Teknologi Elektronik |
|
6
6230
SANEI LTD
|
3050.00 | -1.61% | -50.00 | Pembelian | 85.900K | 6.882B | — | — | 137.00 | Produsen Pabrikan |
|
3
3751
JAPAN ASIA GROUP LTD
|
940.00 | 7.18% | 63.00 | Pembelian | 749.300K | 23.568B | — | -19.31 | 4714.00 | Layanan Teknologi |
|
9
9514
EF-ON INC
|
1151.00 | -5.81% | -71.00 | Penjualan | 742.700K | 26.442B | 13.51 | 90.44 | 204.00 | Jasa-Jasa Konsumen |
|
8
8938
GLOME HOLDINGS INC
|
1616.00 | -2.00% | -33.00 | Penjualan | 68.900K | 14.924B | — | -476.99 | 59.00 | Finansial |
|
4
4883
MODALIS THERAPEUTICS CORP
|
2725.00 | -7.53% | -222.00 | Pembelian | 604.900K | 83.975B | — | — | 16.00 | Teknologi Kesehatan |
|
2
2929
PHARMA FOODS INTERNATIONAL CO
|
2311.00 | -2.41% | -57.00 | Pembelian | 5.173M | 68.798B | 1487.72 | 1.60 | 168.00 | Layanan Kesehatan |
|
7
7944
ROLAND CORPORATION
|
3840.00 | -6.23% | -255.00 | Pembelian | 264.100K | 112.946B | — | — | — | Barang Konsumen Tahan Lama |
|
6
6195
HOPE INC
|
2947.00 | -6.89% | -218.00 | Penjualan | 709.600K | 19.869B | 17.27 | 195.03 | 146.00 | Layanan Komersil |
|
2
2425
CARE SERVICE CO LTD
|
865.00 | -6.08% | -56.00 | Pembelian | 387.900K | 3.494B | 14.40 | 63.97 | 973.00 | Layanan Kesehatan |
|
5
5905
NIHON SEIKAN K.K.
|
1446.00 | 4.48% | 62.00 | Pembelian Kuat | 95.600K | 1.881B | 25.46 | 55.38 | 209.00 | Industri Proses |
|
3
3961
SILVER EGG TECHNOLOGY CO LTD
|
1901.00 | -4.90% | -98.00 | Pembelian | 105.200K | 5.931B | 323.05 | 6.28 | 49.00 | Layanan Teknologi |
|
4
4480
MEDLEY INC
|
5560.00 | -7.33% | -440.00 | Pembelian | 696.900K | 182.937B | 2295.16 | 3.59 | 379.00 | Layanan Komersil |
|
6
6400
FUJI SEIKI CO
|
1087.00 | -1.00% | -11.00 | Penjualan | 677.000K | 8.661B | 42.49 | 26.14 | 521.00 | Produsen Pabrikan |
|
5
5363
TYK CORPORATION
|
320.00 | -6.16% | -21.00 | Penjualan | 493.600K | 15.059B | 15.08 | 22.61 | 952.00 | Mineral Non-Energi |
|
7
7610
TAY TWO CO LTD
|
98.00 | 4.26% | 4.00 | Penjualan | 5.566M | 6.454B | 6.73 | 13.96 | 236.00 | Barang Konsumen Tahan Lama |
|
6
6095
MEDPEER INC
|
7820.00 | -6.90% | -580.00 | Pembelian | 604.800K | 180.819B | 257.11 | 34.91 | 225.00 | Layanan Komersil |
|
7
7433
HAKUTO CO LTD
|
1253.00 | 6.37% | 75.00 | Pembelian | 323.600K | 24.254B | 17.97 | 65.57 | 1257.00 | Layanan Distribusi |
|
7
7352
BRANDING ENGINEER CO LTD
|
1550.00 | 4.87% | 72.00 | Pembelian | 58.700K | — | — | — | — | Layanan Komersil |
|
2
2393
NIPPON CARE SUPPLY CO
|
1778.00 | -4.41% | -82.00 | Pembelian | 42.100K | 28.901B | 16.88 | 110.17 | 968.00 | Finansial |
|
5
5690
REVER HOLDINGS CORPORATION
|
751.00 | -4.94% | -39.00 | Pembelian | 230.700K | 13.530B | — | — | 609.00 | Layanan Distribusi |
Muat Lebih Banyak