Pasar Saham Jepang
Saham dengan volatilitas tertinggi — Pasar Saham Jepang
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
6537
WASHHOUSE CO LTD
|
1045.00 | -59.02% | -1505.00 | Penjualan | 100 | 6.572B | 3002.45 | 0.32 | 112.00 | Konsumen Bukan Siklus |
|
3927
FUVA BRAIN LTD
|
1285.00 | 7.17% | 86.00 | Penjualan | 2.513M | 5.416B | 364.56 | 3.55 | 33.00 | Teknologi |
|
6966
MITSUI HIGH TEC INC
|
842.00 | -29.12% | -346.00 | Penjualan | 400 | 37.665B | 50.80 | 19.68 | 3291.00 | Teknologi |
|
1689
ETFS COMMODITY SECURITIES ETFS NATURAL GAS
|
4.00 | 0.00% | 0.00 | Pembelian | 1.454M | — | — | — | — | — |
|
7241
FUTABA INDUSTRIAL CO. LTD.
|
578.00 | -24.94% | -192.00 | Penjualan | 1.000K | 53.776B | 12.90 | 46.58 | 9969.00 | Daur Konsumen |
|
4118
KANEKA CORPORATION
|
3765.00 | -24.47% | -1220.00 | Penjualan Kuat | 200 | 291.689B | 14.22 | 312.94 | 10234.00 | Material Dasar |
|
4597
SOLASIA PHARMA K K
|
210.00 | 31.25% | 50.00 | Pembelian | 29.288M | 21.998B | — | -25.57 | 21.00 | Kesehatan |
|
4398
BROADBAND SECURITY INC
|
2015.00 | 14.04% | 248.00 | Pembelian | 546.100K | 8.018B | — | — | 181.00 | Teknologi |
|
7612
NUTS INC
|
132.00 | 25.71% | 27.00 | Pembelian | 20.245M | 9.832B | — | -16.31 | 7.00 | Daur Konsumen |
|
7264
MURO CORPORATION
|
1780.00 | 9.20% | 150.00 | Pembelian Kuat | 174.600K | 11.011B | 6.28 | 283.55 | 971.00 | Daur Konsumen |
|
2721
J-HOLDINGS CORP
|
550.00 | -3.68% | -21.00 | Pembelian | 620.300K | 1.503B | — | — | 33.00 | Industri |
|
6407
CKD CORPORATION
|
879.00 | -19.21% | -209.00 | Penjualan Kuat | 200 | 65.945B | 11.73 | 90.78 | 4284.00 | Industri |
|
3105
NISSHINBO HOLDINGS INC
|
1467.00 | 29.94% | 338.00 | — | 100 | 164.437B | 15.02 | 64.01 | 23104.00 | Industri |
|
4582
SYMBIO PHARMACEUTICALS LTD
|
252.00 | 15.60% | 34.00 | Pembelian | 67.076M | 20.765B | — | -41.96 | 78.00 | Kesehatan |
|
7170
CHUOU INTERNATIONAL GROUP CO LTD
|
320.00 | -17.95% | -70.00 | Penjualan | 300 | 945.528M | 34.71 | 8.64 | 30.00 | Finansial |
|
1436
FIT CORPORATION
|
713.00 | -4.04% | -30.00 | Pembelian | 204.100K | 3.054B | 16.94 | 42.62 | 67.00 | Finansial |
|
3824
MEDIA FIVE CO.
|
1656.00 | 22.12% | 300.00 | Pembelian | 139.500K | 1.496B | 20.04 | 86.02 | 198.00 | Teknologi |
|
6096
RAREJOB INC
|
1470.00 | 17.60% | 220.00 | Pembelian | 67.000K | 3.366B | 71.49 | 21.31 | 523.00 | Industri |
|
9948
ARCS COMPANY LIMITED
|
2230.00 | -15.66% | -414.00 | Penjualan Kuat | 100 | 143.582B | 13.72 | 186.91 | 4885.00 | Konsumen Bukan Siklus |
|
9306
TOYO LOGISTICS CO. LTD.
|
299.00 | -14.57% | -51.00 | Pembelian | 100 | 12.319B | 12.94 | 24.96 | 673.00 | Industri |
|
3624
AXEL MARK INC
|
629.00 | -9.76% | -68.00 | Penjualan Kuat | 244.800K | 3.052B | — | -124.16 | 109.00 | Teknologi |
|
4304
ESTORE CORP
|
759.00 | 4.40% | 32.00 | Pembelian | 71.700K | 3.917B | 9.04 | 84.84 | 143.00 | Teknologi |
|
2579
COCA COLA BOTTLERS JAPAN INC
|
2945.00 | -13.51% | -460.00 | Penjualan | 100 | 545.840B | 56.47 | 52.68 | 17197.00 | Konsumen Bukan Siklus |
|
2176
INA RESEARCH INC
|
1009.00 | 17.46% | 150.00 | Pembelian Kuat | 871.600K | 3.026B | 1275.10 | 0.79 | 175.00 | Kesehatan |
|
3816
DAIWA COMPUTER CO LTD
|
1467.00 | 3.24% | 46.00 | Pembelian | 112.300K | 4.339B | 18.06 | 81.21 | 175.00 | Teknologi |
|
5384
FUJIMI INCORPORATED
|
2350.00 | -12.54% | -337.00 | Pembelian | 100 | 57.356B | 14.70 | 158.35 | 844.00 | Material Dasar |
|
7855
CARDINAL CO LTD
|
778.00 | 0.13% | 1.00 | Pembelian | 73.400K | 1.584B | 19.13 | 40.67 | 76.00 | Industri |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
8.00 | 14.29% | 1.00 | Pembelian | 1.431M | 3.779B | — | -1.27 | 40.00 | Finansial |
|
3719
GEXEED CO LTD
|
150.00 | -6.83% | -11.00 | Pembelian | 2.099M | 2.775B | 1094.73 | 0.14 | 39.00 | Industri |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4485.00 | 16.19% | 625.00 | Pembelian | 2.600K | 6903.226B | 31.78 | 140.78 | 27230.00 | Kesehatan |
|
5191
TOKAI RUBBER INDUSTRIES LTD.
|
1150.00 | -12.15% | -159.00 | Pembelian | 100 | 107.878B | 42.59 | 24.40 | 25689.00 | Daur Konsumen |
|
4563
ANGES INC
|
735.00 | 15.75% | 100.00 | Pembelian Kuat | 421.300K | 72.016B | — | -34.21 | 48.00 | Kesehatan |
|
4425
KUDAN INC
|
22200.00 | 13.90% | 2710.00 | Pembelian | 194.500K | 153.327B | — | — | 14.00 | Teknologi |
|
7044
PIALA INC
|
3685.00 | 12.01% | 395.00 | Penjualan Kuat | 181.500K | 13.035B | — | — | 133.00 | Teknologi |
|
1313
SAMSUNG INVESTMENT TRUST MANAGEMENT SAMSUNG KODEX200 ETF
|
2950.00 | 5.17% | 145.00 | Pembelian | 530 | — | — | — | — | — |
|
7927
MUTO SEIKO CO
|
599.00 | 8.71% | 48.00 | Pembelian | 90.800K | 4.305B | 6.42 | 93.24 | 4424.00 | Teknologi |
|
2931
EUGLENA CO LTD
|
755.00 | 15.27% | 100.00 | Pembelian | 190.100K | 69.201B | — | -82.50 | 355.00 | Konsumen Bukan Siklus |
|
7869
NIHON FORM SERVICE
|
2680.00 | 11.16% | 269.00 | Pembelian | 1.500K | 1.067B | — | -1542.83 | 178.00 | Teknologi |
|
3671
SOFTMAX CO LTD
|
2068.00 | 10.35% | 194.00 | Pembelian | 71.300K | 4.108B | 23.45 | 88.17 | 180.00 | Teknologi |
|
5757
CK SAN-ETSU CO LTD
|
3655.00 | 4.73% | 165.00 | Pembelian | 22.600K | 29.529B | 8.30 | 440.35 | 944.00 | Material Dasar |
|
8918
LAND CO LTD
|
8.00 | 0.00% | 0.00 | Penjualan | 7.781M | 11.526B | 12.34 | 1.56 | 7.00 | Finansial |
|
8894
HARAKOSAN CO LTD
|
9.00 | 12.50% | 1.00 | Penjualan | 421.000K | 663.197M | 142.72 | 0.06 | 28.00 | Finansial |
|
6561
HANATOUR JAPAN CO LTD
|
1937.00 | 9.50% | 168.00 | Pembelian | 204.600K | 21.307B | 21.13 | 91.65 | 403.00 | Daur Konsumen |
|
3135
MARKETENTERPRISE CO LTD
|
1169.00 | 6.66% | 73.00 | Pembelian | 166.400K | 5.966B | 60.43 | 20.52 | 137.00 | Teknologi |
|
4382
HEROZ INC
|
8480.00 | 6.27% | 500.00 | Pembelian | 171.700K | 59.088B | — | — | 39.00 | Teknologi |
|
2459
AUN CONSULTINGS INC
|
248.00 | 6.90% | 16.00 | Pembelian | 354.400K | 1.861B | — | -1.87 | 81.00 | Daur Konsumen |
|
6346
KIKUKAWA ENTERPRISE INC
|
7340.00 | 8.90% | 600.00 | Penjualan | 14.500K | 9.055B | 6.18 | 1188.25 | 182.00 | Industri |
|
6721
WINTEST CORP
|
106.00 | 4.95% | 5.00 | Pembelian | 1.404M | 1.382B | — | -28.14 | 24.00 | Teknologi |
|
4616
KAWAKAMI PAINT MFG CO
|
1285.00 | -0.08% | -1.00 | Pembelian | 10.800K | 1.290B | 5.85 | 221.54 | 145.00 | Material Dasar |
|
3660
ISTYLE INC
|
737.00 | 7.59% | 52.00 | Penjualan | 1.948M | 47.660B | 100.66 | 8.51 | 1016.00 | Teknologi |
|
6722
A&T CORPORATION
|
936.00 | 5.88% | 52.00 | Pembelian | 7.700K | 5.856B | 11.31 | 82.80 | 366.00 | Kesehatan |
|
1757
CREA HOLDINGS INC
|
18.00 | 5.88% | 1.00 | Pembelian | 1.690M | 2.215B | — | -10.08 | 66.00 | Industri |
|
4971
MEC COMPANY LTD
|
1204.00 | 4.24% | 49.00 | Pembelian | 421.300K | 22.841B | 12.97 | 92.83 | 354.00 | Material Dasar |
|
1691
ETFS COMMODITY SECURITIES ETFS GASOLINE
|
2270.00 | -6.20% | -150.00 | Penjualan | 59 | — | — | — | — | — |
|
6025
JAPAN PC SERVICE CO LTD NPV
|
933.00 | 6.14% | 54.00 | Penjualan | 24.600K | 1.478B | — | -4.75 | 219.00 | Industri |
|
8143
LAPINE CO
|
783.00 | 4.54% | 34.00 | Penjualan | 50.000K | 2.167B | — | -158.98 | 219.00 | Daur Konsumen |
|
9107
KAWASAKI KISEN KAISHA LTD.
|
1530.00 | 12.75% | 173.00 | Penjualan | 100 | 154.925B | — | -320.19 | 7153.00 | Industri |
|
3498
KASUMIGASEKI CAPITAL CO LTD
|
2822.00 | 9.08% | 235.00 | Pembelian | 13.200K | 3.862B | — | — | 24.00 | Utilitas |
|
4397
TEAMSPIRIT INC
|
4725.00 | 9.88% | 425.00 | Pembelian | 459.300K | 37.166B | — | — | 64.00 | Teknologi |
|
7048
VELTRA CORP
|
1452.00 | -6.38% | -99.00 | Pembelian | 4.588M | 41.495B | — | — | 239.00 | Teknologi |
|
3984
USER LOCAL INC
|
4405.00 | -7.26% | -345.00 | Penjualan | 80.400K | 16.282B | 55.69 | 83.54 | 49.00 | Teknologi |
|
9468
KADOKAWA DWANGO CORPORATION
|
1227.00 | 9.55% | 107.00 | Pembelian Kuat | 990.800K | 77.605B | — | -44.89 | 4330.00 | Daur Konsumen |
|
9753
IX KNOWLEDGE INC
|
1018.00 | 7.27% | 69.00 | Pembelian | 564.400K | 10.141B | 15.59 | 65.29 | 1250.00 | Teknologi |
|
3358
Y.S.FOOD CO LTD
|
258.00 | 4.03% | 10.00 | Penjualan | 81.500K | 999.234M | — | -26.62 | 87.00 | Daur Konsumen |
|
2334
EOLE INC
|
1261.00 | -7.75% | -106.00 | Penjualan Kuat | 10.400K | 2.908B | 220.11 | 6.95 | 76.00 | Daur Konsumen |
|
6836
PLAT'HOME CO LTD
|
2017.00 | -1.18% | -24.00 | Penjualan | 19.400K | 2.558B | — | -149.81 | 41.00 | Teknologi |
|
7033
MANAGEMENT SOLUTIONS CO LTD
|
5950.00 | 0.34% | 20.00 | Pembelian | 120.100K | 10.844B | 39.03 | 156.30 | 178.00 | Industri |
|
4594
BRIGHTPATH BIOTHERAPEUTICS CO LTD
|
317.00 | 4.97% | 15.00 | Pembelian | 4.312M | 13.312B | — | -47.15 | 42.00 | Kesehatan |
|
3556
RENET JAPAN GROUP INC
|
1645.00 | 8.44% | 128.00 | Pembelian | 1.388M | 16.193B | 88.06 | 20.72 | 287.00 | Daur Konsumen |
|
6867
LEADER ELECTRONICS CORP
|
931.00 | 9.66% | 82.00 | Pembelian | 486.300K | 3.903B | 10.22 | 91.05 | 73.00 | Industri |
|
9509
HOKKAIDO ELECTRIC POWER CO INC
|
819.00 | 11.73% | 86.00 | Pembelian | 100 | 167.903B | 7.33 | 114.91 | 10962.00 | Utilitas |
|
8105
HOTTA MARUSHO CO
|
88.00 | 2.33% | 2.00 | Pembelian | 1.417M | 4.950B | 183.32 | 0.48 | 130.00 | Daur Konsumen |
|
4598
DELTA FLY PHARMA INC
|
2899.00 | 7.41% | 200.00 | Pembelian | 24.500K | 12.667B | — | — | 11.00 | Kesehatan |
|
3652
DIGITAL MEDIA PROFESSIONALS INC
|
5520.00 | -1.78% | -100.00 | Pembelian | 253.300K | 15.519B | — | -9.69 | 31.00 | Teknologi |
|
4978
REPROCELL INCORPORATED
|
262.00 | 9.62% | 23.00 | Pembelian Kuat | 3.831M | 18.619B | — | -30.07 | 63.00 | Kesehatan |
|
3469
DUALTAP CO LTD
|
668.00 | -4.43% | -31.00 | Penjualan | 419.000K | 2.291B | 19.74 | 34.94 | 131.00 | Finansial |
|
6038
IID INC
|
890.00 | -4.81% | -45.00 | Pembelian | 463.300K | 4.367B | 119.36 | 7.75 | 191.00 | Teknologi |
|
4396
SYSTEM SUPPORT INC
|
2929.00 | 9.99% | 266.00 | Pembelian Kuat | 49.400K | 7.374B | — | — | 869.00 | Teknologi |
|
3528
PROSPECT CO LTD
|
20.00 | 0.00% | 0.00 | Penjualan | 12.819M | 8.886B | — | -10.51 | 188.00 | Finansial |
|
2395
SHIN NIPPON BIOMEDICAL LABORATORIES
|
809.00 | 8.59% | 64.00 | Pembelian Kuat | 1.237M | 33.680B | — | -1.18 | 1385.00 | Kesehatan |
|
4572
CARNA BIOSCIENCES INC
|
1074.00 | 6.02% | 61.00 | Pembelian | 251.700K | 10.958B | — | -124.66 | 61.00 | Kesehatan |
|
3849
NIPPON TECHNO LAB INC.
|
2368.00 | 2.96% | 68.00 | Pembelian Kuat | 8.800K | 1.835B | 48.67 | 47.26 | 31.00 | Industri |
|
9446
SAKAI HOLDINGS CO LTD
|
1005.00 | 0.30% | 3.00 | Pembelian | 69.900K | 10.287B | 78.10 | 13.36 | 515.00 | Jasa Telekomunikasi |
|
1685
ETFS COMMODITY SECURITIES ETFS ENERGY
|
441.00 | -8.88% | -43.00 | Pembelian | 10 | — | — | — | — | — |
|
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
1820.00 | 10.71% | 176.00 | Penjualan | 100 | 310.083B | — | -31.73 | 37820.00 | Industri |
|
7013
IHI CORPORATION
|
3080.00 | -5.67% | -185.00 | Penjualan Kuat | 3.898M | 475.125B | 14.58 | 211.44 | 29706.00 | Industri |
|
6531
REFINVERSE INC
|
1371.00 | 1.71% | 23.00 | Pembelian | 119.000K | 4.120B | — | -51.01 | 149.00 | Industri |
|
6944
AIREX INC
|
3380.00 | -0.73% | -25.00 | Pembelian | 100.200K | 9.940B | 27.22 | 213.63 | 422.00 | Teknologi |
|
4386
SIG CO LTD
|
784.00 | 5.09% | 38.00 | Pembelian | 186.300K | 4.404B | 17.94 | 44.87 | 300.00 | Teknologi |
|
6030
ADVENTURE INC
|
6060.00 | 2.02% | 120.00 | Penjualan | 285.400K | 40.905B | 86.63 | 70.27 | 158.00 | Daur Konsumen |
|
2375
THREEPRO GROUP INC
|
939.00 | -1.37% | -13.00 | Pembelian | 128.300K | 6.248B | 20.65 | 46.72 | 669.00 | Industri |
|
7774
JAPAN TISSUE ENGINEERING CO LTD
|
1034.00 | 1.27% | 13.00 | Pembelian | 230.600K | 41.991B | — | -8.96 | 174.00 | Kesehatan |
|
6081
ALLIED ARCHITECTS INC
|
469.00 | 3.53% | 16.00 | Pembelian | 147.400K | 6.570B | — | -26.19 | 216.00 | Teknologi |
|
3983
ORO CO LTD
|
5150.00 | 7.07% | 340.00 | Pembelian Kuat | 202.000K | 42.745B | 52.77 | 97.59 | 337.00 | Teknologi |
|
3991
WANTEDLY INC
|
3840.00 | -2.04% | -80.00 | Pembelian | 38.600K | 35.298B | 264.86 | 16.15 | 94.00 | Teknologi |
|
7035
AND FACTORY INC
|
4950.00 | 3.99% | 190.00 | Pembelian | 74.500K | 23.421B | — | — | 65.00 | Teknologi |
|
2136
HIP CORPORATION
|
936.00 | 4.23% | 38.00 | Pembelian | 11.400K | 3.721B | 10.48 | 89.34 | 761.00 | Industri |
|
8682
MORGAN STANLEY ASIA-PACIFIC FUND
|
1731.00 | -6.99% | -130.00 | Pembelian | 50 | — | — | — | — | — |
|
4596
KUBOTA PHARMACEUTICAL HLDGS CO LTD
|
300.00 | -0.33% | -1.00 | Pembelian | 1.278M | 12.111B | — | -73.79 | 34.00 | Kesehatan |
|
7327
DAISHI HOKUETSU FINANCIAL GROUP INC
|
3715.00 | 5.39% | 190.00 | Pembelian | 194.500K | 170.416B | 2.86 | 1305.43 | 4112.00 | Finansial |
Muat Lebih Banyak