Pasar Saham Jepang
Saham dengan volatilitas tertinggi — Pasar Saham Jepang
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
2930
KITANOTATSUJIN CORP
|
599.00 | 49.75% | 199.00 | Pembelian | 3.100K | 82.685B | 64.10 | 9.30 | 71.00 | Daur Konsumen |
|
3823
ACRODEA INC
|
308.00 | 35.09% | 80.00 | Pembelian Kuat | 8.703M | 5.363B | — | -2.47 | 48.00 | Teknologi |
|
9107
KAWASAKI KISEN KAISHA
|
1443.00 | -25.16% | -485.00 | Penjualan | 31.000K | 140.655B | — | -320.19 | 7153.00 | Industri |
|
1689
ETFS COMMODITY SECURITIES ETFS NATURAL GAS
|
4.00 | 0.00% | 0.00 | Pembelian | 1.635M | — | — | — | — | — |
|
9973
KOZOSUSHI CO LTD
|
37.00 | 2.78% | 1.00 | Penjualan | 7.768M | 1.197B | — | -51.69 | 84.00 | Daur Konsumen |
|
6624
TABUCHI ELECTRIC CO
|
122.00 | 7.96% | 9.00 | Pembelian | 7.026M | 11.780B | — | -31.60 | 2981.00 | Industri |
|
4206
AICA KOGYO COMPANY LIMITED
|
3590.00 | -19.69% | -880.00 | Pembelian | 700 | 238.979B | 19.15 | 191.19 | 3850.00 | Daur Konsumen |
|
4524
MORISHITA JINTAN
|
2286.00 | 4.24% | 93.00 | Pembelian | 47.300K | 8.920B | 18.13 | 120.97 | 293.00 | Konsumen Bukan Siklus |
|
4657
ENVIRONMENTAL CONTROL CENTER CO
|
519.00 | 18.22% | 80.00 | Pembelian | 2.287M | 2.054B | — | -4.48 | 272.00 | Industri |
|
9909
AIKO CORP
|
2445.00 | 8.91% | 200.00 | Pembelian | 83.200K | 1.965B | 9.07 | 247.42 | 145.00 | Industri |
|
4814
NEXTWARE
|
236.00 | 2.16% | 5.00 | Penjualan | 2.502M | 2.935B | — | — | 218.00 | Teknologi |
|
6658
SHIRAI ELECTRONICS INDUSTRIAL
|
373.00 | 3.90% | 14.00 | Pembelian | 3.254M | 5.017B | — | -33.92 | 1670.00 | Teknologi |
|
9270
SOU INC
|
4650.00 | 11.38% | 475.00 | Penjualan | 98.900K | 25.353B | 24.54 | 189.04 | 421.00 | Daur Konsumen |
|
3912
MOBILE FACTORY INC
|
1569.00 | 15.62% | 212.00 | Pembelian | 2.086M | 12.425B | 21.57 | 63.53 | 75.00 | Teknologi |
|
4397
TEAMSPIRIT INC
|
5530.00 | -9.49% | -580.00 | Pembelian | 633.800K | 48.060B | — | — | 64.00 | Teknologi |
|
9399
BEAT HOLDINGS LTD
|
112.00 | -2.61% | -3.00 | Pembelian | 1.504M | 3.617B | — | -104.70 | 79.00 | Industri |
|
4316
BEMAP INC
|
942.00 | 18.94% | 150.00 | Pembelian | 760.800K | 2.554B | — | -7.96 | 71.00 | Teknologi |
|
3953
OHMURA SHIGYO CO
|
1014.00 | 0.90% | 9.00 | Penjualan | 50.700K | 4.836B | 41.35 | 24.31 | 204.00 | Material Dasar |
|
6875
MEGACHIPS CORP
|
1478.00 | 4.97% | 70.00 | Penjualan | 6.688M | 30.642B | 216.16 | 6.56 | 883.00 | Teknologi |
|
4875
MEDICINOVA INC
|
1128.00 | 9.62% | 99.00 | Pembelian | 345.800K | 43.302B | — | -40.18 | 9.00 | Kesehatan |
|
6563
MIRAI WORKS INC
|
4960.00 | 15.35% | 660.00 | Pembelian | 100.000K | 5.258B | 55.03 | 85.72 | 36.00 | Industri |
|
3930
HATENA CO LTD
|
4375.00 | 19.05% | 700.00 | Pembelian | 103.500K | 10.640B | 34.03 | 114.43 | 127.00 | Teknologi |
|
1691
ETFS COMMODITY SECURITIES ETFS GASOLINE
|
3020.00 | 1.31% | 39.00 | Pembelian | 163 | — | — | — | — | — |
|
7974
NINTENDO CO LTD
|
39200.00 | 14.12% | 4850.00 | Pembelian Kuat | 8.919M | 4126.292B | 23.82 | 1441.91 | 5501.00 | Daur Konsumen |
|
4435
KAONAVI INC
|
5150.00 | 15.73% | 700.00 | Pembelian | 424.700K | 24.112B | — | — | 107.00 | Teknologi |
|
6838
TAMAGAWA HOLDINGS CO LTD
|
983.00 | -7.26% | -77.00 | Pembelian | 426.200K | 4.604B | — | — | 190.00 | Teknologi |
|
4592
SANBIO COMPANY LIMITED
|
4390.00 | -6.79% | -320.00 | Pembelian | 12.764M | 234.241B | — | -60.25 | 32.00 | Kesehatan |
|
3779
J ESCOM HOLDINGS
|
99.00 | 0.00% | 0.00 | Penjualan | 569.500K | 1.037B | 21.68 | 4.57 | 31.00 | Daur Konsumen |
|
3562
NO 1 CO LTD
|
860.00 | -0.23% | -2.00 | Pembelian | 37.500K | 2.697B | 14.19 | 64.70 | 435.00 | Teknologi |
|
4596
KUBOTA PHARMACEUTICAL HLDGS CO LTD
|
515.00 | 1.58% | 8.00 | Pembelian | 20.287M | 21.386B | — | -78.32 | 34.00 | Kesehatan |
|
4308
J-STREAM IMC
|
535.00 | 17.58% | 80.00 | Pembelian | 43.000K | 6.383B | 29.75 | 15.29 | 364.00 | Teknologi |
|
6182
ROZETTA CORPORATION
|
4355.00 | -11.93% | -590.00 | Pembelian | 1.162M | 50.914B | 204.17 | 25.14 | 101.00 | Industri |
|
2714
PLA MATELS CORP
|
566.00 | 1.43% | 8.00 | Penjualan | 158.900K | 4.770B | 6.18 | 90.35 | 193.00 | Material Dasar |
|
6804
HOSIDEN CORP
|
1148.00 | 15.03% | 150.00 | Pembelian Kuat | 4.215M | 59.339B | 7.18 | 148.74 | 8805.00 | Industri |
|
9511
OKINAWA ELECTRIC POWER COMPANY INC
|
1898.00 | 16.25% | 265.27 | — | 1.000K | 94.534B | 89.55 | 20.37 | 2676.00 | Utilitas |
|
2656
VECTOR INC
|
424.00 | 10.99% | 42.00 | Pembelian | 278.500K | 5.302B | — | -18.56 | 55.00 | Teknologi |
|
4287
JUSTPLANNING INC
|
576.00 | 6.47% | 35.00 | Pembelian | 1.039M | 6.874B | 47.01 | 11.66 | 54.00 | Teknologi |
|
6315
TOWA CORP
|
1002.00 | 13.73% | 121.00 | Pembelian Kuat | 1.664M | 22.033B | 16.16 | 54.51 | 1292.00 | Teknologi |
|
6193
VIRTUALEX HOLDINGS INC
|
791.00 | 10.32% | 74.00 | Pembelian | 147.800K | 2.109B | 133.77 | 5.85 | 306.00 | Teknologi |
|
6699
DIAMOND ELECTRIC HLDGS CO LTD
|
1126.00 | 1.17% | 13.00 | Pembelian | 63.100K | 4.023B | — | -222.02 | 2203.00 | Daur Konsumen |
|
4575
CANBAS CO LTD
|
1118.00 | -7.45% | -90.00 | Pembelian | 1.893M | 6.985B | — | -78.60 | 13.00 | Kesehatan |
|
9267
GENKY DRUGSTORES CO LTD
|
2772.00 | 8.88% | 226.00 | Pembelian | 424.600K | 39.405B | 12.39 | 205.45 | 810.00 | Konsumen Bukan Siklus |
|
8836
RISE INC
|
22.00 | 0.00% | 0.00 | Penjualan | 1.090M | 2.112B | — | -2.97 | 4.00 | Finansial |
|
3135
MARKETENTERPRISE CO LTD
|
1396.00 | 9.83% | 125.00 | Pembelian Kuat | 125.100K | 6.487B | 65.70 | 20.52 | 137.00 | Teknologi |
|
6177
APPBANK INC
|
319.00 | 0.95% | 3.00 | Penjualan | 1.937M | 2.513B | — | -36.95 | 69.00 | Teknologi |
|
6966
MITSUI HIGH TEC INC
|
1202.00 | 15.58% | 162.00 | Penjualan | 1.000K | 49.642B | 169.97 | 7.75 | 3291.00 | Teknologi |
|
1757
CREA HOLDINGS INC
|
17.00 | 6.25% | 1.00 | Pembelian | 730.700K | 1.969B | — | -8.73 | 66.00 | Industri |
|
4384
RAKSUL INC
|
4095.00 | 11.58% | 425.00 | Pembelian | 518.600K | 101.664B | 664.44 | 6.42 | 180.00 | Teknologi |
|
7612
NUTS INC
|
154.00 | 7.69% | 11.00 | Pembelian Kuat | 6.227M | 10.652B | — | -16.31 | 7.00 | Daur Konsumen |
|
7859
ALMEDIO INC
|
196.00 | 4.81% | 9.00 | Pembelian | 12.249M | 2.155B | — | -62.18 | 180.00 | Industri |
|
9064
YAMATO HOLDINGS CO LTD
|
2418.50 | -10.49% | -283.50 | Penjualan | 6.371M | 1065.330B | 24.21 | 111.59 | 213096.00 | Industri |
|
8918
LAND CO LTD
|
8.00 | 0.00% | 0.00 | Penjualan | 6.029M | 11.526B | 144.30 | 0.66 | 7.00 | Finansial |
|
6580
WRITEUP CO LTD
|
2033.00 | -8.09% | -179.00 | Penjualan | 71.000K | 6.421B | 30.75 | 72.22 | 75.00 | Industri |
|
3346
21LADY CO. LTD.
|
230.00 | 1.32% | 3.00 | Penjualan | 30.500K | 1.881B | — | -14.29 | 117.00 | Konsumen Bukan Siklus |
|
9969
SHOKUBUN CO. LTD.
|
295.00 | 13.46% | 35.00 | Penjualan | 700 | 2.881B | — | -18.30 | 625.00 | Daur Konsumen |
|
4428
SINOPS INC
|
19700.00 | 10.67% | 1900.00 | Pembelian | 147.100K | 21.175B | 142.89 | 130.08 | 60.00 | Teknologi |
|
6071
IBJ INC
|
981.00 | 7.68% | 70.00 | Pembelian | 1.053M | 35.876B | 34.67 | 26.41 | 486.00 | Konsumen Bukan Siklus |
|
3528
PROSPECT CO LTD
|
18.00 | 0.00% | 0.00 | Penjualan | 2.915M | 7.998B | — | -10.51 | 188.00 | Finansial |
|
6064
ACTCALL INC
|
1026.00 | 6.65% | 64.00 | Pembelian | 548.800K | 7.627B | 140.07 | 7.74 | 188.00 | Konsumen Bukan Siklus |
|
3907
SILICON STUDIO CORP
|
2227.00 | -2.75% | -63.00 | Netral | 539.900K | 6.585B | — | -282.39 | 229.00 | Teknologi |
|
7061
JAPAN HOSPICES HLDGS INC
|
2265.00 | -3.41% | -80.00 | Netral | 1.155M | 17.456B | 111.31 | 21.07 | 306.00 | Kesehatan |
|
7063
A DOT CO LTD
|
2670.00 | 10.79% | 260.00 | Pembelian | 192.100K | 5.589B | — | — | 72.00 | Daur Konsumen |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
9.00 | 0.00% | 0.00 | Pembelian Kuat | 11.330M | 4.252B | — | -1.27 | 40.00 | Finansial |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4100.00 | -9.99% | -455.00 | Penjualan | 200 | 6327.956B | 29.13 | 140.78 | 27230.00 | Kesehatan |
|
3236
PROPERST CO. LTD
|
172.00 | 8.86% | 14.00 | Pembelian | 986.000K | 4.422B | 5.17 | 30.88 | 42.00 | Finansial |
|
6101
TSUGAMI CORP
|
1115.00 | 9.53% | 97.00 | Pembelian | 3.870M | 53.142B | 10.02 | 103.46 | 2419.00 | Industri |
|
1491
CHUGAI MINING CO
|
20.00 | -4.76% | -1.00 | Pembelian | 164.900K | 6.083B | 28378.38 | 0.00 | 107.00 | Material Dasar |
|
3904
KAYAK INC
|
762.00 | -8.30% | -69.00 | Penjualan | 203.400K | 12.588B | — | -16.80 | 409.00 | Teknologi |
|
9903
KANSEKI CO LTD
|
1849.00 | -6.57% | -130.00 | Pembelian | 19.000K | 13.967B | — | — | 346.00 | Konsumen Bukan Siklus |
|
3995
SKIYAKI INC
|
951.00 | 3.26% | 30.00 | Pembelian | 641.500K | 9.631B | 124.82 | 7.68 | 52.00 | Jasa Telekomunikasi |
|
9446
SAKAI HOLDINGS CO LTD
|
937.00 | 6.60% | 58.00 | Penjualan | 82.300K | 8.997B | 68.31 | 13.36 | 515.00 | Jasa Telekomunikasi |
|
8614
TOYO SECURITIES CO
|
131.00 | -7.09% | -10.00 | Penjualan Kuat | 1.016M | 11.707B | — | -21.48 | 730.00 | Finansial |
|
8894
HARAKOSAN CO LTD
|
10.00 | -9.09% | -1.00 | Penjualan | 97.300K | 810.573M | — | -0.91 | 28.00 | Finansial |
|
6235
OPTORUN CO LTD
|
2830.00 | 10.12% | 260.00 | Pembelian | 1.591M | 106.614B | 14.58 | 187.72 | 636.00 | Industri |
|
3961
SILVER EGG TECHNOLOGY CO LTD
|
1437.00 | 7.40% | 99.00 | Pembelian | 26.100K | 3.898B | 44.61 | 30.27 | 45.00 | Daur Konsumen |
|
6096
RAREJOB INC
|
2802.00 | 3.55% | 96.00 | Pembelian | 41.700K | 6.196B | 131.59 | 21.31 | 523.00 | Industri |
|
3068
WDI CORPORATION
|
1723.00 | 1.23% | 21.00 | Penjualan | 64.000K | 10.776B | 34.42 | 49.44 | 2445.00 | Daur Konsumen |
|
7836
AVIX INC
|
107.00 | -6.14% | -7.00 | Penjualan Kuat | 525.400K | 2.799B | — | -1.41 | 26.00 | Industri |
|
4387
ZUU CO LTD
|
3815.00 | -3.05% | -120.00 | Penjualan | 16.500K | 8.260B | 106.08 | 39.04 | 52.00 | Industri |
|
6292
KAWATA MANUFACTURING CO LTD
|
1594.00 | 9.48% | 138.00 | Pembelian | 219.900K | 10.311B | 6.90 | 211.16 | 808.00 | Industri |
|
3940
NOMURA SYSTEM CORPORATION CO LTD
|
758.00 | 4.12% | 30.00 | Pembelian | 40.400K | 4.156B | 15.27 | 48.97 | 97.00 | Teknologi |
|
7049
SHIKIGAKU CO LTD
|
6360.00 | 3.41% | 210.00 | Pembelian | 319.200K | 15.310B | — | — | 40.00 | Industri |
|
3136
ECONOS CO LTD
|
529.00 | -8.48% | -49.00 | Penjualan | 100 | 464.890M | — | -129.18 | 148.00 | Daur Konsumen |
|
9629
PCA CORPORATION
|
3255.00 | 8.32% | 250.00 | Pembelian | 41.800K | 20.588B | 30.62 | 98.13 | 471.00 | Teknologi |
|
7725
INTER ACTION CORP
|
1642.00 | 8.67% | 131.00 | Penjualan | 1.140M | 16.664B | — | — | 151.00 | Industri |
|
3919
PIPEDO HD INC
|
1084.00 | -1.63% | -18.00 | Pembelian | 593.700K | 8.399B | 34.03 | 32.46 | 403.00 | Teknologi |
|
7043
ALUE CO LTD
|
1278.00 | 2.98% | 37.00 | Pembelian | 140.300K | 3.170B | 28.02 | 44.29 | 160.00 | Industri |
|
3760
CAVE INTERACTIVE CO LTD
|
922.00 | 1.54% | 14.00 | Penjualan | 384.800K | 3.472B | — | -341.23 | 128.00 | Teknologi |
|
9450
FIBERGATE INC
|
3370.00 | 5.15% | 165.00 | Pembelian | 179.300K | 30.523B | 71.69 | 49.74 | 141.00 | Jasa Telekomunikasi |
|
2338
BIT ONE GROUP CO LTD
|
323.00 | 1.57% | 5.00 | Penjualan | 191.400K | 2.558B | — | -172.94 | 95.00 | Daur Konsumen |
|
5938
LIXIL GROUP CORPORATION
|
1513.00 | -7.74% | -127.00 | Penjualan | 6.952M | 475.746B | 29.68 | 64.12 | 61140.00 | Daur Konsumen |
|
7875
TAKEDA PRINTING CO. LTD.
|
621.00 | -8.00% | -54.00 | Penjualan | 300 | 4.939B | 9.76 | 62.61 | 1089.00 | Industri |
|
2334
EOLE INC
|
1737.00 | 6.96% | 113.00 | Pembelian | 24.800K | 3.745B | 283.53 | 6.95 | 76.00 | Daur Konsumen |
|
6627
TERA PROBE INC
|
871.00 | 2.35% | 20.00 | Pembelian | 192.600K | 7.899B | 7.61 | 111.90 | 797.00 | Teknologi |
|
7883
SUN MESSE CO LTD
|
372.00 | -7.46% | -30.00 | Penjualan Kuat | 47.900K | 6.230B | 33.55 | 11.98 | 736.00 | Industri |
|
6562
GENIEE INC
|
656.00 | 5.30% | 33.00 | Penjualan | 68.200K | 11.123B | — | -11.12 | 242.00 | Daur Konsumen |
|
6867
LEADER ELECTRONICS CORP
|
1105.00 | 7.07% | 73.00 | Pembelian Kuat | 61.200K | 4.326B | 11.33 | 91.05 | 73.00 | Industri |
|
6572
RPA HOLDINGS INC
|
5370.00 | 3.67% | 190.00 | Pembelian | 749.000K | 140.171B | 283.75 | 21.31 | 76.00 | Teknologi |
|
4424
AMAZIA INC
|
4030.00 | 3.73% | 145.00 | Pembelian | 252.300K | 12.829B | — | — | 12.00 | Teknologi |
|
3536
AXAS HOLDINGS CO LTD
|
121.00 | -0.82% | -1.00 | Pembelian | 482.000K | 3.700B | 16.20 | 7.53 | 231.00 | Finansial |
Muat Lebih Banyak