Pasar Saham Jepang
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
6465
HOSHIZAKI ELECTRIC CO. LTD.
|
7400.00 | -34.57% | -3910.00 | Pembelian | 100 | 535.888B | 22.40 | 330.43 | 13118.00 | Industri |
|
5331
NORITAKE CO. LIMITED
|
4675.00 | -33.40% | -2345.00 | Pembelian | 200 | 66.462B | 4.40 | 1050.99 | 5012.00 | Industri |
|
6740
JAPAN DISPLAY INC
|
70.00 | 34.62% | 18.00 | Penjualan | 222.767M | 59.232B | — | -309.39 | 11542.00 | Teknologi |
|
2485
TEAR CORPORATION
|
669.00 | -25.33% | -227.00 | Penjualan | 2.000K | 14.746B | 14.96 | 44.38 | 414.00 | Konsumen Bukan Siklus |
|
6345
AICHI CORPORATION
|
636.00 | -24.38% | -205.00 | Pembelian | 100 | 46.963B | 9.83 | 61.57 | 1139.00 | Industri |
|
5218
OHARA INC
|
1810.00 | -21.65% | -500.00 | Penjualan Kuat | 1.331M | 44.029B | 16.45 | 110.04 | 1731.00 | Teknologi |
|
6942
SOPHIA HOLDINGS CO LTD
|
905.00 | -10.66% | -108.00 | Penjualan | 108.800K | 2.434B | 11.21 | 80.71 | 66.00 | Teknologi |
|
7044
PIALA INC
|
5150.00 | -7.87% | -440.00 | — | 1.058M | 17.931B | — | — | 133.00 | Teknologi |
|
2053
CHUBU SHIRYO CO. LTD.
|
1335.00 | 33.77% | 337.00 | Pembelian Kuat | 200 | 39.291B | 9.94 | 130.32 | 581.00 | Konsumen Bukan Siklus |
|
3760
CAVE INTERACTIVE CO LTD
|
798.00 | -3.39% | -28.00 | Pembelian | 1.062M | 2.482B | — | -116.14 | 128.00 | Teknologi |
|
5344
MARUWA CO. LTD.
|
6340.00 | 5.14% | 310.00 | Pembelian | 100 | 77.881B | 12.70 | 496.21 | 1815.00 | Teknologi |
|
6465
HOSHIZAKI CORPORATION
|
7400.00 | -16.85% | -1500.00 | Penjualan | 630.100K | 535.888B | 22.40 | 330.43 | 13118.00 | Industri |
|
4530
HISAMITSU PHARMACEUTICAL CO INC
|
7190.00 | -17.64% | -1540.00 | — | 200 | 585.651B | 31.03 | 225.79 | 2823.00 | Kesehatan |
|
7187
J-LEASE CO LTD
|
386.00 | -15.72% | -72.00 | Penjualan Kuat | 494.700K | 3.392B | 14.33 | 27.98 | 326.00 | Finansial |
|
8682
MORGAN STANLEY ASIA-PACIFIC FUND
|
1879.00 | 25.69% | 384.00 | Pembelian | 1.010K | — | — | — | — | — |
|
3528
PROSPECT CO LTD
|
27.00 | -3.57% | -1.00 | Penjualan | 53.417M | 11.996B | 7.26 | 4.51 | 188.00 | Finansial |
|
1689
ETFS COMMODITY SECURITIES ETFS NATURAL GAS
|
5.00 | 0.00% | 0.00 | Pembelian | 2.917M | — | — | — | — | — |
|
3849
NIPPON TECHNO LAB INC.
|
2216.00 | 8.10% | 166.00 | Pembelian | 37.200K | 1.768B | 93.08 | 23.81 | 31.00 | Industri |
|
4579
RAQUALIA PHARMA INC
|
1142.00 | 3.44% | 38.00 | Penjualan | 1.643M | 23.283B | — | -21.33 | 60.00 | Kesehatan |
|
7670
O-WELL CORPORATION
|
829.00 | 6.83% | 53.00 | — | 6.910M | 8.704B | — | — | 603.00 | Material Dasar |
|
9876
COX CO LTD
|
171.00 | -1.72% | -3.00 | Pembelian | 617.100K | 4.717B | — | -40.47 | 461.00 | Daur Konsumen |
|
2479
JTEC CORP
|
294.00 | -13.78% | -47.00 | Penjualan | 2.600M | 2.519B | 30.34 | 9.69 | 398.00 | Industri |
|
9119
IINO KAIUN KAISHA
|
451.00 | -15.38% | -82.00 | — | 100 | 45.815B | 8.49 | 50.98 | 622.00 | Industri |
|
4341
SEIRYO ELECTRIC CORPORATION
|
832.00 | 0.36% | 3.00 | Penjualan | 164.600K | 2.911B | 25.09 | 33.16 | 585.00 | Teknologi |
|
8079
SHOEI FOODS CORP
|
3915.00 | -15.17% | -700.00 | Penjualan Kuat | 176.800K | 66.357B | 19.73 | 198.40 | 1292.00 | Konsumen Bukan Siklus |
|
2172
INSIGHT INC
|
579.00 | -13.06% | -87.00 | Pembelian | 61.200K | 929.295M | 46.64 | 12.41 | 86.00 | Daur Konsumen |
|
7855
CARDINAL CO LTD
|
841.00 | 1.08% | 9.00 | Penjualan | 331.100K | 1.712B | 20.56 | 40.90 | 76.00 | Industri |
|
1449
FUJI JAPAN CO LTD
|
794.00 | -4.57% | -38.00 | — | 88.700K | 563.740M | — | — | 55.00 | Industri |
|
2488
JAPAN THIRD PARTY CO.LTD
|
900.00 | 20.00% | 150.00 | Pembelian | 397.400K | 5.414B | 26.69 | 33.73 | 388.00 | Teknologi |
|
3995
SKIYAKI INC
|
636.00 | 18.66% | 100.00 | Pembelian | 452.800K | 6.616B | — | — | 52.00 | Jasa Telekomunikasi |
|
3803
IMAGE INFORMATION INC
|
775.00 | 5.44% | 40.00 | Penjualan | 90.400K | 1.330B | — | -43.62 | 56.00 | Teknologi |
|
1686
ETFS COMMODITY SECURITIES ETFS INDUSTRIAL METALS
|
1362.00 | 20.53% | 232.00 | Penjualan | 10 | — | — | — | — | — |
|
3987
ECOMOTT INC
|
1140.00 | -14.09% | -187.00 | Pembelian | 100 | 5.519B | 122.83 | 16.58 | 71.00 | Teknologi |
|
6184
KAMAKURA SHINSHO LTD
|
1327.00 | 13.71% | 160.00 | Pembelian Kuat | 3.987M | 49.408B | 172.67 | 8.14 | 75.00 | Teknologi |
|
1380
AKIKAWA FOODS & FARMS
|
1103.00 | -11.05% | -137.00 | Pembelian | 150.000K | 4.599B | 110.33 | 10.00 | 274.00 | Konsumen Bukan Siklus |
|
4347
BROADMEDIA CORPORATION
|
56.00 | 3.70% | 2.00 | Penjualan | 5.404M | 4.367B | — | — | 405.00 | Daur Konsumen |
|
2929
PHARMA FOODS INTERNATIONAL CO
|
606.00 | -12.17% | -84.00 | Penjualan | 2.431M | 17.595B | 45.06 | 13.46 | 117.00 | Kesehatan |
|
4384
RAKSUL INC
|
2864.00 | -3.73% | -111.00 | Penjualan Kuat | 486.700K | 79.061B | — | -2.18 | 180.00 | Teknologi |
|
3810
CYBERSTEP INC
|
1357.00 | -0.88% | -12.00 | Pembelian | 1.316M | 9.086B | 28.52 | 62.69 | 366.00 | Teknologi |
|
7871
FUKUVI CHEMICAL INDUSTRY CO. LTD.
|
660.00 | -12.58% | -95.00 | Pembelian | 200 | 12.885B | 9.85 | 63.45 | 938.00 | Material Dasar |
|
3842
NEXTGEN INC.
|
1787.00 | 9.03% | 148.00 | Pembelian | 31.600K | 3.669B | 166.71 | 11.40 | 147.00 | Teknologi |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
7.00 | 0.00% | 0.00 | Penjualan | 3.692M | 3.307B | — | -3.02 | 40.00 | Finansial |
|
2467
VLC HOLDINGS CO. LTD.
|
520.00 | 8.11% | 39.00 | Penjualan | 288.800K | 4.521B | — | -0.81 | 36.00 | Teknologi |
|
6281
MAEDA SEISAKUSHO CO
|
525.00 | 9.38% | 45.00 | Pembelian | 585.200K | 8.438B | 6.67 | 78.68 | 654.00 | Industri |
|
6579
LOGLY INC
|
4900.00 | 11.11% | 490.00 | Pembelian | 146.900K | 9.134B | — | — | 33.00 | Teknologi |
|
6551
TSUNAGU SOLUTIONS INC
|
784.00 | 14.62% | 100.00 | Pembelian | 47.400K | 5.747B | 59.81 | 13.45 | 311.00 | Industri |
|
4420
ESOL CO LTD
|
5050.00 | -10.46% | -590.00 | Penjualan Kuat | 186.900K | 25.681B | — | — | 420.00 | Teknologi |
|
3491
GA TECHNOLOGIES CO LTD
|
3790.00 | 1.74% | 65.00 | Pembelian Kuat | 1.247M | 32.683B | — | — | 164.00 | Teknologi |
|
6697
TECHPOINT INC
|
741.00 | 15.60% | 100.00 | Penjualan | 34.900K | 12.796B | 59.85 | 13.46 | 1.00 | Teknologi |
|
9820
MT GENEX CORPORATION
|
16500.00 | -11.86% | -2220.00 | Penjualan | 75.400K | 17.768B | 96.69 | 170.64 | 30.00 | Industri |
|
4627
NATOCO CO LTD
|
1117.00 | 15.51% | 150.00 | Pembelian | 20.100K | 8.426B | 8.03 | 139.03 | 360.00 | Material Dasar |
|
6346
KIKUKAWA ENTERPRISE INC
|
5260.00 | 9.24% | 445.00 | Pembelian | 10.900K | 6.491B | 4.75 | 1107.72 | 182.00 | Industri |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3785.00 | -11.77% | -505.00 | Penjualan | 300 | 3123.005B | 22.31 | 179.81 | 27230.00 | Kesehatan |
|
4242
TAKAGI SEIKO CORPORATION
|
3800.00 | -1.94% | -75.00 | Pembelian | 109.700K | 10.325B | — | — | 2954.00 | Daur Konsumen |
|
3656
KLAB INC
|
980.00 | -10.42% | -114.00 | Penjualan Kuat | 3.388M | 36.415B | 11.98 | 85.15 | 510.00 | Teknologi |
|
4399
KUFU CO INC
|
896.00 | -6.18% | -59.00 | Pembelian | 370.900K | — | — | — | — | — |
|
7036
EMNET JAPAN CO LTD
|
4000.00 | 7.96% | 295.00 | Pembelian | 35.000K | 3.680B | — | — | 82.00 | Daur Konsumen |
|
7170
CHUOU INTERNATIONAL GROUP CO LTD
|
400.00 | 14.29% | 50.00 | Pembelian | 300 | 1.261B | 46.28 | 8.64 | 30.00 | Finansial |
|
9425
NIPPON TELEPHONE INC
|
600.00 | 3.27% | 19.00 | Penjualan | 403.500K | 2.045B | — | -15.94 | 53.00 | Daur Konsumen |
|
3630
DENSAN SYSTEM CO LTD
|
2333.00 | 1.70% | 39.00 | Pembelian | 188.500K | 22.829B | 20.87 | 111.76 | 765.00 | Teknologi |
|
4681
RESORTTRUST INC.
|
1626.00 | -10.90% | -199.00 | Penjualan | 200 | 177.547B | 15.99 | 112.68 | 7331.00 | Daur Konsumen |
|
3921
NEO JAPAN INC
|
757.00 | -7.46% | -61.00 | Penjualan Kuat | 181.200K | 11.215B | 31.99 | 23.92 | 107.00 | Teknologi |
|
6699
DIAMOND ELECTRIC HLDGS CO LTD
|
1386.00 | -4.74% | -69.00 | Penjualan | 51.400K | 5.001B | 9.81 | 142.25 | 2203.00 | Daur Konsumen |
|
2338
BIT ONE GROUP CO LTD
|
430.00 | 3.61% | 15.00 | Penjualan | 252.400K | 3.029B | — | -94.62 | 95.00 | Daur Konsumen |
|
8783
GFA CO LIMITED
|
394.00 | -6.19% | -26.00 | Pembelian | 316.300K | 3.738B | — | -8.48 | 8.00 | Finansial |
|
6255
NPC INCORPORATED
|
277.00 | -10.36% | -32.00 | Penjualan | 1.364M | 6.108B | 14.88 | 18.62 | 156.00 | Energi |
|
3444
KIKUCHI SEISAKUSHO CO LTD
|
1005.00 | 8.77% | 81.00 | Pembelian | 643.000K | 12.399B | — | -6.60 | 362.00 | Industri |
|
4827
BUSINESS ONE HOLDINGS INC
|
425.00 | 0.00% | 0.00 | Penjualan | 8.300K | 1.763B | 4.01 | 105.98 | 109.00 | Finansial |
|
6336
ISHII HYOKI
|
737.00 | -8.33% | -67.00 | Penjualan | 65.700K | 6.009B | 4.94 | 149.17 | 586.00 | Teknologi |
|
4664
JAPAN RELIANCE SERVICE CORP
|
1232.00 | 7.88% | 90.00 | Pembelian | 149.700K | 3.616B | — | — | 359.00 | Industri |
|
6619
W-SCOPE CORPORATION
|
1123.00 | 0.27% | 3.00 | Penjualan | 804.500K | 35.149B | — | -47.69 | 502.00 | Industri |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2500.00 | -10.39% | -290.00 | Penjualan | 100 | 2097.985B | 14.16 | 168.76 | 31033.00 | Konsumen Bukan Siklus |
|
3930
HATENA CO LTD
|
3100.00 | -8.82% | -300.00 | Pembelian Kuat | 83.100K | 8.861B | 31.46 | 104.45 | 127.00 | Teknologi |
|
6630
YA-MAN LTD.
|
1604.00 | -9.63% | -171.00 | Penjualan Kuat | 2.656M | 91.473B | 24.23 | 66.19 | 214.00 | Konsumen Bukan Siklus |
|
3966
UZABASE INC
|
1903.00 | -8.86% | -185.00 | Penjualan Kuat | 390.800K | 58.236B | — | -17.92 | 241.00 | Teknologi |
|
1766
TOKEN CORPORATION
|
6710.00 | -10.17% | -760.00 | Penjualan Kuat | 175.900K | 90.242B | 7.30 | 919.63 | 6439.00 | Daur Konsumen |
|
7042
ACCESS GROUP HLDGS CO LTD
|
1910.00 | -9.00% | -189.00 | Penjualan | 43.600K | 2.330B | 14.97 | 127.56 | 170.00 | Daur Konsumen |
|
6656
INSPEC INC
|
1039.00 | -4.24% | -46.00 | Pembelian | 41.800K | 3.423B | — | -30.55 | 77.00 | Teknologi |
|
4335
IPS CO LTD
|
1186.00 | 0.25% | 3.00 | Pembelian | 885.200K | 2.833B | 67.54 | 17.66 | 93.00 | Teknologi |
|
6173
AQUALINE LTD
|
3155.00 | 1.77% | 55.00 | Pembelian | 26.800K | 6.412B | — | — | 1.00 | Industri |
|
8918
LAND CO LTD
|
9.00 | -10.00% | -1.00 | Penjualan Kuat | 15.305M | 12.967B | 15.83 | 1.48 | 7.00 | Finansial |
|
3182
OISIX RA DAICHI INC
|
2173.00 | -7.53% | -177.00 | Pembelian | 837.600K | 72.962B | 70.66 | 31.37 | 680.00 | Daur Konsumen |
|
2334
EOLE INC
|
1486.00 | -3.69% | -57.00 | Penjualan Kuat | 7.600K | 3.427B | 450.55 | 6.29 | 76.00 | Daur Konsumen |
|
2501
SAPPORO HOLDINGS LIMITED
|
2582.00 | 12.21% | 281.00 | Penjualan | 200 | 191.220B | 20.67 | 125.33 | 7902.00 | Konsumen Bukan Siklus |
|
8143
LAPINE CO
|
996.00 | -0.90% | -9.00 | Netral | 16.100K | 2.756B | — | -69.10 | 219.00 | Daur Konsumen |
|
3808
O K W A V E
|
1656.00 | 2.60% | 42.00 | Penjualan | 338.400K | 14.872B | 11.89 | 140.48 | 158.00 | Teknologi |
|
3916
DIGITAL INFORMATION TECHNOLOGIES CO
|
1637.00 | -7.09% | -125.00 | Pembelian | 328.100K | 25.146B | 43.77 | 37.40 | 893.00 | Teknologi |
|
4385
MERCARI INC
|
2478.00 | -6.21% | -164.00 | Penjualan | 1.215M | 354.136B | — | — | 1140.00 | Teknologi |
|
2144
YAMANE MEDICAL CO LTD
|
443.00 | -0.23% | -1.00 | Penjualan Kuat | 50.000K | 4.851B | — | -1.82 | 356.00 | Kesehatan |
|
4208
UBE INDUSTRIES
|
2345.00 | -9.63% | -250.00 | Penjualan | 200 | 254.958B | 9.05 | 269.02 | 10799.00 | Material Dasar |
|
3195
GENERATION PASS CO LTD
|
1021.00 | -5.11% | -55.00 | Pembelian | 266.400K | 8.275B | — | -11.23 | 80.00 | Industri |
|
9509
HOKKAIDO ELECTRIC POWER CO INC
|
819.00 | 11.73% | 86.00 | Pembelian | 100 | 169.962B | 8.78 | 94.23 | 10962.00 | Utilitas |
|
6046
LINKBAL INC
|
1694.00 | -2.87% | -50.00 | Pembelian | 508.300K | 32.021B | 69.83 | 24.26 | 110.00 | Konsumen Bukan Siklus |
|
5911
YOKOGAWA BRIDGE HOLDINGS CORP
|
1826.00 | -4.40% | -84.00 | Penjualan | 241.200K | 75.471B | 8.19 | 222.98 | 1687.00 | Industri |
|
4287
JUSTPLANNING INC
|
792.00 | -7.91% | -68.00 | Penjualan | 1.027M | 10.063B | 37.94 | 21.03 | 54.00 | Teknologi |
|
3960
VALUEDESIGN INC
|
2563.00 | -8.79% | -247.00 | Penjualan | 72.700K | 3.764B | 60.64 | 46.22 | 64.00 | Daur Konsumen |
|
7043
ALUE CO LTD
|
1680.00 | -8.40% | -154.00 | — | 424.300K | 4.143B | — | — | 160.00 | Industri |
|
9685
KYCOM HOLDINGS CO LTD
|
706.00 | -4.08% | -30.00 | Pembelian | 212.000K | 3.586B | 29.95 | 23.58 | 759.00 | Teknologi |
|
3359
TAISEI CO.LTD.
|
562.00 | -1.40% | -8.00 | Pembelian | 360.600K | 6.102B | 18.08 | 31.51 | 87.00 | Material Dasar |
|
2424
BRASS CORPORATION
|
638.00 | 6.33% | 38.00 | Penjualan | 32.900K | 3.643B | 16.07 | 39.70 | 396.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak