Pasar Saham Jepang
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
2722
I-K CO LTD
|
1518.00 | -33.36% | -760.00 | — | 200 | 8.658B | 16.30 | 71.03 | 231.00 | Daur Konsumen |
|
9969
SHOKUBUN CO. LTD.
|
274.00 | -32.68% | -133.00 | Jual Sekuatnya | 1.300K | 3.355B | — | -76.31 | 625.00 | Daur Konsumen |
|
9656
GREENLAND RESORT CO LTD
|
588.00 | 63.33% | 228.00 | — | 100 | 6.027B | 23.99 | 24.31 | 245.00 | Daur Konsumen |
|
6999
KOA CORPORATION
|
1631.00 | -23.43% | -499.00 | Jual | 2.500K | 60.973B | 13.52 | 122.76 | 3798.00 | Industri |
|
4335
IPS CO LTD
|
1325.00 | 29.27% | 300.00 | Beli | 1.605M | 2.449B | 53.30 | 19.33 | 93.00 | Teknologi |
|
7034
PRORED PARTNERS CO
|
10700.00 | -21.90% | -3000.00 | Jual | 4.600K | 35.045B | — | — | 72.00 | Industri |
|
1689
ETFS COMMODITY SECURITIES ETFS NATURAL GAS
|
4.00 | 0.00% | 0.00 | Beli | 4.660M | — | — | — | — | — |
|
2929
PHARMA FOODS INTERNATIONAL CO
|
789.00 | 12.71% | 89.00 | Beli | 5.559M | 20.324B | 64.80 | 10.80 | 101.00 | Kesehatan |
|
9685
KYCOM HOLDINGS CO LTD
|
429.00 | 22.92% | 80.00 | Beli Sekuatnya | 364.300K | 1.773B | 23.17 | 15.06 | 759.00 | Teknologi |
|
6343
FREESIA MACROSS CORPORATION
|
184.00 | 5.14% | 9.00 | Jual | 2.166M | 7.877B | 21.08 | 8.30 | 481.00 | Daur Konsumen |
|
1401
MBS INC
|
1354.00 | -16.88% | -275.00 | Beli | 100 | 9.654B | 43.33 | 32.12 | 102.00 | Daur Konsumen |
|
4420
ESOL CO LTD
|
5350.00 | 12.28% | 585.00 | — | 1.379M | 23.492B | — | — | 420.00 | Teknologi |
|
6208
ISHIKAWA SEISAKUSHO
|
1615.00 | 11.92% | 172.00 | Beli | 495.500K | 9.205B | 16.50 | 87.44 | 550.00 | Industri |
|
4025
TAKI CHEMICAL CO
|
9090.00 | 19.76% | 1500.00 | Beli | 281.900K | 32.784B | 17.07 | 444.55 | 584.00 | Material Dasar |
|
3461
PALMA CO LTD
|
2095.00 | 23.60% | 400.00 | Beli | 58.000K | 5.201B | 51.21 | 36.93 | 25.00 | Industri |
|
3909
SHOWCASE-TV INC
|
1100.00 | 6.59% | 68.00 | Beli | 902.200K | 6.994B | — | -19.37 | 131.00 | Teknologi |
|
2780
KOMEHYO CO. LTD.
|
1680.00 | -15.92% | -318.00 | Beli | 600 | 18.199B | 15.36 | 108.13 | 634.00 | Daur Konsumen |
|
6424
TAKAMISAWA CYBERNETICS
|
1420.00 | -0.77% | -11.00 | Beli Sekuatnya | 473.400K | 6.294B | 101.41 | 14.11 | 610.00 | Industri |
|
7780
MENICON CO LTD NPV
|
2553.00 | -15.32% | -462.00 | — | 500 | 89.883B | 39.00 | 67.71 | 3083.00 | Kesehatan |
|
3524
NITTO SEIMO CO. LTD.
|
1600.00 | -15.12% | -285.00 | Jual Sekuatnya | 200 | 4.179B | 7.78 | 207.14 | 904.00 | Industri |
|
1675
ETFS METAL SECURITIES LTD ETFS PHYSICAL PALLADIUM
|
10290.00 | 21.06% | 1790.00 | Beli Sekuatnya | 15 | — | — | — | — | — |
|
3824
MEDIA FIVE CO.
|
3025.00 | 19.85% | 501.00 | Beli | 3.100K | 2.180B | 27.59 | 96.31 | 198.00 | Teknologi |
|
3491
GA TECHNOLOGIES CO LTD
|
2745.00 | 9.58% | 240.00 | Jual | 296.700K | 21.088B | — | — | 164.00 | Teknologi |
|
8789
FINTECH GLOBAL INC
|
162.00 | 6.58% | 10.00 | Beli | 15.020M | 28.270B | — | -10.13 | 143.00 | Finansial |
|
3960
VALUEDESIGN INC
|
3230.00 | -13.75% | -515.00 | Beli | 297.400K | 5.491B | 198.10 | 22.83 | 64.00 | Daur Konsumen |
|
4421
D I SYSTEM CO LTD
|
3700.00 | 0.00% | 0.00 | — | 1.104M | 0 | — | — | 407.00 | Teknologi |
|
3541
NOUSOUKEN CORPORATION
|
3170.00 | 18.73% | 500.00 | Beli Sekuatnya | 26.700K | 11.217B | — | -3.64 | 69.00 | Konsumen Bukan Siklus |
|
9399
BEAT HOLDINGS LTD
|
114.00 | -6.56% | -8.00 | Jual Sekuatnya | 1.834M | 3.251B | — | -69.26 | 79.00 | Industri |
|
8028
FAMILYMART UNY HOLDINGS CO LTD
|
13070.00 | 17.96% | 1990.00 | Beli | 100 | 1653.767B | 39.69 | 329.29 | 17777.00 | Konsumen Bukan Siklus |
|
9909
AIKO CORP
|
4110.00 | -13.11% | -620.00 | Beli | 26.600K | 4.139B | 24.54 | 192.71 | 145.00 | Industri |
|
2795
NIPPON PRIMEX INC
|
1000.00 | 14.03% | 123.00 | Beli | 76.300K | 4.615B | 13.13 | 66.79 | 93.00 | Industri |
|
6465
HOSHIZAKI ELECTRIC CO. LTD.
|
11310.00 | 14.24% | 1410.00 | Beli Sekuatnya | 400 | 803.108B | 33.56 | 330.43 | 13118.00 | Industri |
|
4392
FUTURE INNOVATION GROUP INC
|
403.00 | 16.81% | 58.00 | — | 300 | 12.061B | 46.67 | 8.38 | 453.00 | Teknologi |
|
6966
MITSUI HIGH TEC INC
|
1250.00 | -12.83% | -184.00 | Netral | 100 | 45.134B | 45.97 | 28.04 | 3291.00 | Teknologi |
|
3719
GEXEED CO LTD
|
125.00 | 10.62% | 12.00 | Beli | 6.835M | 2.091B | — | -1.76 | 39.00 | Industri |
|
3903
GUMI INC
|
704.00 | 11.57% | 73.00 | Beli | 1.268M | 18.495B | 35.08 | 18.17 | 848.00 | Teknologi |
|
7217
TEIN INC
|
690.00 | 2.99% | 20.00 | Beli | 59.400K | 4.457B | 14.29 | 46.90 | 303.00 | Daur Konsumen |
|
1400
RUDEN HOLDINGS CO.LTD.
|
690.00 | 16.95% | 100.00 | Beli | 41.300K | 7.306B | 884.20 | 0.67 | 69.00 | Industri |
|
6400
FUJI SEIKI CO
|
462.00 | 5.48% | 24.00 | Beli | 494.700K | 3.966B | 17.10 | 26.32 | 468.00 | Industri |
|
9987
SUZUKEN CO. LTD.
|
5410.00 | 16.59% | 770.00 | Beli | 100 | 501.886B | 30.63 | 173.04 | 15816.00 | Konsumen Bukan Siklus |
|
4274
HOSOYA PYRO-ENGINEERING CO LTD
|
777.00 | 14.77% | 100.00 | Beli | 67.300K | 2.710B | 16.94 | 39.96 | 85.00 | Material Dasar |
|
4582
SYMBIO PHARMACEUTICALS LTD
|
263.00 | 10.50% | 25.00 | Beli | 49.067M | 18.536B | — | -78.17 | 78.00 | Kesehatan |
|
7035
AND FACTORY INC
|
5290.00 | 3.93% | 200.00 | Beli | 458.600K | 23.620B | — | — | 25.00 | Teknologi |
|
2354
YASKAWA INFORMATION SYSTEMS CORP
|
471.00 | 8.03% | 35.00 | Beli | 393.500K | 7.853B | 7.64 | 57.28 | 622.00 | Teknologi |
|
2656
VECTOR INC
|
472.00 | 0.64% | 3.00 | Beli | 502.700K | 6.510B | — | -18.45 | 55.00 | Teknologi |
|
9273
KOA SHOJI HOLDINGS CO LTD
|
5370.00 | 11.88% | 570.00 | Beli | 79.900K | 15.848B | 20.43 | 234.95 | 308.00 | Kesehatan |
|
6203
HOWA MACHINERY LTD
|
910.00 | 5.32% | 46.00 | Jual | 850.100K | 10.814B | 25.87 | 33.39 | 849.00 | Industri |
|
2467
VLC HOLDINGS CO. LTD.
|
735.00 | 0.14% | 1.00 | Beli | 561.100K | 6.381B | 313.69 | 2.34 | 36.00 | Teknologi |
|
2134
SUN CAPITAL MANAGEMENT CORP
|
119.00 | -4.80% | -6.00 | Beli | 17.279M | 6.772B | — | -3.12 | 20.00 | Finansial |
|
9793
DAISEKI CO. LTD.
|
2844.00 | -10.99% | -351.00 | Beli | 1.200K | 119.818B | 20.14 | 139.11 | 908.00 | Industri |
|
5614
KAWAKIN HOLDINGS CO. LTD
|
616.00 | -5.23% | -34.00 | Beli | 2.121M | 12.878B | 11.61 | 55.97 | 1830.00 | Material Dasar |
|
6775
TB GROUP INC
|
504.00 | -3.26% | -17.00 | Beli | 470.600K | 4.548B | — | -22.42 | 136.00 | Industri |
|
6664
OPTOELECTRONICS CO LTD
|
1441.00 | 8.67% | 115.00 | Beli | 1.143M | 8.192B | — | -80.30 | 251.00 | Teknologi |
|
1685
ETFS COMMODITY SECURITIES ETFS ENERGY
|
484.00 | 6.14% | 28.00 | Beli | 50 | — | — | — | — | — |
|
3692
FFRI INC
|
3845.00 | 1.85% | 70.00 | Beli | 369.700K | 30.895B | 142.29 | 26.54 | 89.00 | Teknologi |
|
6702
FUJITSU LIMITED
|
7320.00 | -10.51% | -860.00 | Beli | 100 | 1522.138B | 6.52 | 1141.57 | 140365.00 | Teknologi |
|
3157
JUTEC HOLDINGS CORPORATION
|
1066.00 | 5.34% | 54.00 | Beli | 19.000K | 13.433B | 11.11 | 91.08 | 1015.00 | Daur Konsumen |
|
9872
KITAKEI CO LTD
|
1000.00 | 10.13% | 92.00 | Beli | 247.500K | 8.425B | 16.17 | 56.15 | 336.00 | Material Dasar |
|
3039
HEKI CO LTD
|
1300.00 | 13.04% | 150.00 | Beli | 200 | 767.000M | 23.29 | 55.83 | 60.00 | Daur Konsumen |
|
9797
NIPPON ENGINEERING CONSULTANTS
|
720.00 | -4.76% | -36.00 | Jual | 50.000K | 5.414B | 9.79 | 78.55 | 716.00 | Industri |
|
7012
KAWASAKI HEAVY INDUSTRIES
|
2835.00 | -9.28% | -290.00 | Jual | 5.353M | 522.022B | 18.51 | 168.80 | 35805.00 | Industri |
|
5609
NIPPON CHUZO KK
|
1065.00 | -9.90% | -117.00 | Jual | 83.000K | 6.066B | 10.26 | 115.16 | 286.00 | Material Dasar |
|
6554
SUS CO LTD
|
1050.00 | 7.80% | 76.00 | Beli | 103.900K | 8.483B | 37.58 | 28.85 | 1251.00 | Industri |
|
5384
FUJIMI INCORPORATED
|
2687.00 | -10.07% | -301.00 | Beli | 100 | 67.536B | 19.35 | 141.59 | 844.00 | Material Dasar |
|
7612
NUTS INC
|
95.00 | 3.26% | 3.00 | Beli | 2.640M | 6.853B | — | -17.01 | 7.00 | Daur Konsumen |
|
7012
KAWASAKI HEAVY INDUSTRIES LTD.
|
2840.00 | -9.98% | -315.00 | Jual Sekuatnya | 100 | 522.022B | 18.51 | 168.80 | 35805.00 | Industri |
|
9368
KIMURA UNITY CO. LTD.
|
1263.00 | 11.67% | 132.00 | Beli | 1.000K | 14.216B | 13.04 | 90.36 | 2465.00 | Industri |
|
4847
INTELLIGENT WAVE INC
|
1115.00 | 10.29% | 104.00 | Beli Sekuatnya | 2.393M | 26.606B | 70.45 | 14.35 | 397.00 | Teknologi |
|
7242
KYB CORPORATION
|
2691.00 | -8.44% | -248.00 | Jual | 9.277M | 75.074B | 5.15 | 570.65 | 14754.00 | Daur Konsumen |
|
9702
ISB CORPORATION
|
2704.00 | 9.78% | 241.00 | Beli Sekuatnya | 431.800K | 12.576B | 26.25 | 93.82 | 1242.00 | Teknologi |
|
6085
ARCHITECTS STUDIO JAPAN INC
|
1999.00 | 5.54% | 105.00 | Beli Sekuatnya | 3.100K | 3.052B | — | -136.83 | 59.00 | Industri |
|
4681
RESORTTRUST INC.
|
1715.00 | -9.55% | -181.00 | Jual | 800 | 183.871B | 16.54 | 112.94 | 7331.00 | Daur Konsumen |
|
3186
NEXTAGE CO LTD NPV
|
865.00 | 10.76% | 84.00 | Jual | 700 | 62.652B | 25.66 | 37.84 | 1284.00 | Daur Konsumen |
|
1684
ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES
|
950.00 | -9.52% | -100.00 | Jual | 30 | — | — | — | — | — |
|
7599
IDOM INC
|
356.00 | 7.88% | 26.00 | Beli | 4.477M | 33.464B | 18.00 | 18.33 | 3824.00 | Daur Konsumen |
|
9270
SOU INC
|
7370.00 | 0.27% | 20.00 | Beli | 74.500K | 44.618B | 35.07 | 217.22 | 399.00 | Daur Konsumen |
|
3489
FAITHNETWORK CO LTD
|
1244.00 | 6.05% | 71.00 | Jual | 28.100K | 5.842B | — | — | 117.00 | Finansial |
|
5852
AHRESTY CORPORATION
|
705.00 | -9.03% | -70.00 | Jual Sekuatnya | 1.012M | 20.085B | 7.37 | 130.51 | 7268.00 | Daur Konsumen |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2790.00 | 11.60% | 290.00 | Netral | 100 | 2391.328B | 15.63 | 170.42 | 31033.00 | Konsumen Bukan Siklus |
|
6748
SEIWA ELECTRIC MFG CO
|
493.00 | 10.29% | 46.00 | Beli | 79.600K | 5.877B | 9.93 | 45.04 | 579.00 | Teknologi |
|
6254
NOMURA MICRO SCIENCE CO LTD
|
969.00 | 6.95% | 63.00 | Beli | 194.700K | 8.252B | 7.13 | 127.77 | 428.00 | Industri |
|
5902
HOKKAN HOLDINGS LIMITED
|
2171.00 | 6.79% | 138.00 | Beli | 35.700K | 24.781B | 5.43 | 374.58 | 1999.00 | Industri |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
10.00 | 0.00% | 0.00 | Jual | 8.684M | 4.724B | — | -2.79 | 40.00 | Finansial |
|
8228
MARUICHI CO. LTD.
|
1060.00 | 0.86% | 9.00 | Jual | 1.700K | 23.170B | 17.39 | 60.43 | 1047.00 | Konsumen Bukan Siklus |
|
3849
NIPPON TECHNO LAB INC.
|
694.00 | 10.16% | 64.00 | Beli | 600 | 502.551M | 18.97 | 33.20 | 31.00 | Industri |
|
6194
ATRAE INC
|
2197.00 | 5.78% | 120.00 | Jual | 109.700K | 27.048B | 61.16 | 35.65 | 38.00 | Teknologi |
|
7199
PREMIUM GROUP CO LTD
|
5300.00 | 7.18% | 355.00 | Beli Sekuatnya | 131.900K | 29.966B | 32.17 | 161.36 | 324.00 | Finansial |
|
6506
YASKAWA ELECTRIC CORP
|
3025.00 | -7.49% | -245.00 | Jual Sekuatnya | 400 | 842.886B | 18.94 | 168.66 | 12449.00 | Industri |
|
1676
ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKET
|
8860.00 | 10.75% | 860.00 | Jual Sekuatnya | 1 | — | — | — | — | — |
|
7102
NIPPON SHARYO LTD
|
2601.00 | -7.31% | -205.00 | Jual Sekuatnya | 220.700K | 40.502B | — | -944.66 | 2017.00 | Industri |
|
9279
GIFT INC
|
3250.00 | -4.69% | -160.00 | — | 335.200K | 15.887B | — | — | 216.00 | Daur Konsumen |
|
6103
OKUMA CORPORATION
|
5730.00 | -8.76% | -550.00 | Jual | 100 | 187.652B | 12.10 | 483.66 | 3495.00 | Industri |
|
3814
ALPHAX FOOD SYSTEM CO LTD
|
1573.00 | 5.71% | 85.00 | Beli | 48.600K | 3.666B | 30.00 | 49.59 | 108.00 | Teknologi |
|
1572
SIMPLEX ASSET MANAGEMENT CO LTD CHINA BULL 2X H-SHARE ETF
|
11780.00 | 6.03% | 670.00 | Jual | 1.770K | — | — | — | — | — |
|
3963
SYNCHRO FOOD CO LTD
|
939.00 | 7.56% | 66.00 | Beli | 400.100K | 23.223B | 60.72 | 14.74 | 70.00 | Teknologi |
|
3906
ALBERT
|
11550.00 | -5.87% | -720.00 | Jual | 346.100K | 34.488B | — | -45.81 | 88.00 | Teknologi |
|
3904
KAYAK INC
|
897.00 | -5.78% | -55.00 | Jual | 137.100K | 14.381B | 65.32 | 14.77 | 392.00 | Teknologi |
|
3678
MEDIA DO HOLDINGS CO LTD
|
2808.00 | 6.24% | 165.00 | Beli Sekuatnya | 703.200K | 30.260B | — | -43.99 | 279.00 | Daur Konsumen |
|
3804
SYSTEM D INC
|
838.00 | 9.26% | 71.00 | Beli | 90.300K | 4.980B | 17.97 | 42.69 | 204.00 | Teknologi |
|
7919
NOZAKI INSATSU SHIGYO CO
|
502.00 | -1.18% | -6.00 | Beli | 842.100K | 10.902B | 906.90 | 0.56 | 489.00 | Material Dasar |
Muat Lebih Banyak