Pasar Saham Jepang
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
1689
ETFS COMMODITY SECURITIES ETFS NATURAL GAS
|
3.00 | -25.00% | -1.00 | Jual | 914.400K | — | — | — | — | — |
2424
BRASS CORP
|
918.00 | -23.18% | -277.00 | — | 100 | 5.224B | 17.54 | 52.16 | 299.00 | Konsumen Bukan Siklus |
9973
KOZOSUSHI CO LTD
|
139.00 | 11.20% | 14.00 | Beli | 20.661M | 3.719B | — | -14.44 | 50.00 | Daur Konsumen |
3186
NEXTAGE CO LTD NPV
|
992.00 | -21.02% | -264.00 | Beli | 200 | 73.066B | 29.05 | 40.23 | 1284.00 | Daur Konsumen |
9082
DAIWA MOTOR TRANSPORTATION CO
|
1590.00 | -11.57% | -208.00 | Beli | 84.200K | 9.440B | 22.80 | 78.87 | 2174.00 | Industri |
6656
INSPEC INC
|
1379.00 | 19.91% | 229.00 | Beli | 1.021M | 3.788B | — | -96.47 | 57.00 | Teknologi |
7245
DAIDO METAL CO. LTD.
|
1309.00 | 29.22% | 296.00 | Beli Sekuatnya | 100 | 59.658B | 21.58 | 61.50 | 6321.00 | Daur Konsumen |
4382
HEROZ INC
|
28900.00 | -17.43% | -6100.00 | — | 411.500K | 116.684B | — | — | 34.00 | Teknologi |
7241
FUTABA INDUSTRIAL CO. LTD.
|
912.00 | -16.94% | -186.00 | Beli Sekuatnya | 200 | 82.683B | 8.93 | 103.34 | 9960.00 | Daur Konsumen |
1730
ASO FOAM CRETE CO
|
853.00 | 21.34% | 150.00 | Beli Sekuatnya | 187.800K | 2.404B | — | -16.63 | 87.00 | Industri |
2491
VALUECOMMERCE CO.LTD.
|
1651.00 | 22.21% | 300.00 | Beli Sekuatnya | 1.260M | 46.570B | 43.10 | 31.38 | 222.00 | Daur Konsumen |
2467
VLC HOLDINGS CO. LTD.
|
873.00 | 19.59% | 143.00 | Beli | 494.500K | 5.471B | 1189.53 | 0.61 | 52.00 | Teknologi |
9399
BEAT HOLDINGS LTD
|
252.00 | 17.21% | 37.00 | Beli | 587.651K | 3.388B | 27.72 | 7.75 | 79.00 | Industri |
3461
PALMA CO LTD
|
7510.00 | -11.65% | -990.00 | Beli Sekuatnya | 431.800K | 11.679B | 83.01 | 114.46 | 25.00 | Industri |
6516
SANYO DENKI CO
|
9470.00 | 15.91% | 1300.00 | Beli Sekuatnya | 128.100K | 105.983B | 16.20 | 504.19 | 3175.00 | Industri |
3571
SOTOH CO. LTD.
|
1006.00 | -14.75% | -174.00 | Beli | 100 | 14.031B | 30.69 | 32.81 | 752.00 | Daur Konsumen |
7567
SAKAE ELECTRONICS CORP
|
667.00 | 17.02% | 97.00 | Beli Sekuatnya | 357.900K | 2.901B | 18.93 | 30.12 | 64.00 | Industri |
4185
JSR CORP
|
2039.00 | -12.64% | -295.00 | Jual | 2.840M | 527.778B | 14.73 | 158.88 | 6790.00 | Material Dasar |
7776
CELLSEED INC
|
1372.00 | 8.54% | 108.00 | Jual | 1.528M | 14.440B | — | -92.87 | 33.00 | Kesehatan |
8999
GRANDY HOUSE CORPORATION
|
498.00 | 11.66% | 52.00 | Beli | 680.900K | 13.747B | 8.04 | 56.03 | 724.00 | Finansial |
6730
AXELL CORP
|
1050.00 | 16.67% | 150.00 | Beli Sekuatnya | 298.600K | 10.069B | — | -26.46 | 86.00 | Teknologi |
3775
GAIAX CO. LTD.
|
678.00 | 10.97% | 67.00 | Beli | 154.400K | 3.145B | — | -137.22 | 296.00 | Teknologi |
1408
SOMETHING HOLDINGS CO.LTD
|
740.00 | 15.62% | 100.00 | Beli Sekuatnya | 365.900K | 2.633B | 107.38 | 5.96 | 380.00 | Industri |
7102
NIPPON SHARYO LTD
|
303.00 | -11.14% | -38.00 | Jual | 1.174M | 50.042B | — | -61.19 | 2257.00 | Industri |
1674
ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
|
9990.00 | -7.50% | -810.00 | Beli | 3 | — | — | — | — | — |
3652
DIGITAL MEDIA PROFESSIONALS INC
|
7200.00 | 16.13% | 1000.00 | Beli | 446.500K | 17.264B | 668.49 | 12.37 | 33.00 | Teknologi |
6203
HOWA MACHINERY LTD.
|
1107.00 | -12.35% | -156.00 | Jual | 100 | 13.866B | — | -26.52 | 874.00 | Industri |
2722
I-K CO LTD
|
1691.00 | 10.02% | 154.00 | Jual | 205.000K | 12.001B | 21.07 | 72.95 | 214.00 | Daur Konsumen |
9446
SAKAI HOLDINGS CO LTD
|
1458.00 | 13.02% | 168.00 | Jual | 161.000K | 14.134B | 33.14 | 40.07 | 439.00 | Jasa Telekomunikasi |
6807
JAPAN AVIATION ELECTRONICS INDUSTRY
|
1870.00 | 13.95% | 229.00 | Beli Sekuatnya | 2.537M | 151.469B | 10.29 | 159.53 | 5455.00 | Industri |
2413
M3 INC
|
3985.00 | -10.15% | -450.00 | Jual | 2.798M | 1436.425B | 73.01 | 60.79 | 4370.00 | Teknologi |
4320
CE HOLDINGS CO LIMITED
|
938.00 | 1.96% | 18.00 | Beli | 221.400K | 6.815B | 38.12 | 28.76 | 302.00 | Teknologi |
4287
JUSTPLANNING INC
|
2999.00 | -6.57% | -211.00 | Beli | 173.900K | 13.544B | 51.69 | 62.44 | 63.00 | Teknologi |
2926
SHINOZAKIYA INC
|
134.00 | -0.74% | -1.00 | Jual | 676.600K | 1.949B | 47.36 | 2.85 | 17.00 | Konsumen Bukan Siklus |
3545
DEFACTOSTANDARD LTD
|
836.00 | -9.82% | -91.00 | Beli | 57.700K | 8.473B | 27.69 | 34.26 | 55.00 | Teknologi |
4733
OBIC BUSINESS CONSULTANT
|
7610.00 | 12.24% | 830.00 | Beli Sekuatnya | 79.400K | 273.587B | 33.03 | 205.28 | 721.00 | Teknologi |
2714
PLA MATELS CORP
|
887.00 | -9.95% | -98.00 | Jual | 64.400K | 8.422B | 12.42 | 79.33 | 178.00 | Material Dasar |
4726
SOFTBANK TECHNOLOGY
|
1718.00 | -8.32% | -156.00 | Jual Sekuatnya | 381.800K | 41.294B | 22.28 | 87.08 | 960.00 | Teknologi |
9698
CREO CO LTD
|
1010.00 | -8.84% | -98.00 | Jual | 219.100K | 9.585B | 23.28 | 47.60 | 999.00 | Teknologi |
3688
VOYAGE GROUP
|
1202.00 | -6.97% | -90.00 | Jual Sekuatnya | 547.400K | 15.334B | 14.98 | 89.17 | 317.00 | Teknologi |
6577
BESTONE.COM CO LTD
|
14100.00 | 0.00% | 0.00 | — | 196.300K | — | — | — | 20.00 | Daur Konsumen |
2130
MEMBERS CO LTD
|
1100.00 | -9.91% | -121.00 | Jual | 314.300K | 15.406B | 35.78 | 35.44 | 601.00 | Industri |
5905
NIHON SEIKAN K.K.
|
1221.00 | 4.90% | 57.00 | Beli | 16.600K | 1.620B | 4.89 | 241.16 | 201.00 | Material Dasar |
8704
TRADERS HOLDINGS
|
111.00 | -6.72% | -8.00 | Jual | 5.100M | 11.828B | — | -29.24 | 167.00 | Finansial |
3696
CERES INC.
|
1769.00 | -8.48% | -164.00 | Beli | 648.600K | 21.842B | 31.81 | 62.72 | 89.00 | Teknologi |
3750
SEVEN SEAS HOLDINGS CO LTD
|
505.00 | -7.17% | -39.00 | Beli | 90.700K | 3.908B | — | -20.02 | 10.00 | Daur Konsumen |
4669
NIPPAN RENTAL CO
|
2290.00 | 0.04% | 1.00 | Beli | 2.600K | 1.740B | 11.08 | 206.66 | 234.00 | Industri |
8118
KING CO LTD
|
633.00 | 8.76% | 51.00 | Beli | 289.000K | 14.382B | 11.96 | 48.68 | 216.00 | Daur Konsumen |
8035
TOKYO ELECTRON
|
21370.00 | 10.07% | 1955.00 | Beli | 2.870M | 3207.570B | 15.64 | 1245.46 | 11241.00 | Teknologi |
6923
STANLEY ELECTRIC CO
|
3805.00 | -6.40% | -260.00 | Jual | 1.163M | 715.440B | 18.64 | 218.27 | 16244.00 | Daur Konsumen |
6573
AGILE MEDIA NETWORK INC
|
9330.00 | -6.98% | -700.00 | Jual Sekuatnya | 60.700K | 6.746B | 40.62 | 246.92 | 48.00 | Daur Konsumen |
7839
SHOEI CO LTD
|
4385.00 | 5.66% | 235.00 | Beli | 56.700K | 57.155B | 23.80 | 174.39 | 443.00 | Daur Konsumen |
2330
FORSIDE CO LTD
|
263.00 | 5.62% | 14.00 | Beli | 4.463M | 7.694B | 223.32 | 1.14 | 70.00 | Daur Konsumen |
2667
IMAGEONE CO LTD
|
714.00 | 1.28% | 9.00 | Beli Sekuatnya | 1.326M | 4.033B | — | -26.75 | 34.00 | Kesehatan |
2338
FASTEPS CO LTD
|
1446.00 | 2.12% | 30.00 | Beli | 421.400K | 8.867B | — | -90.14 | 94.00 | Daur Konsumen |
3661
M UP INC
|
1662.00 | -1.95% | -33.00 | Beli | 2.606M | 12.679B | 44.80 | 37.96 | 79.00 | Teknologi |
1757
CREA HOLDINGS INC
|
30.00 | -9.09% | -3.00 | Netral | 3.375M | 3.591B | — | -9.64 | 18.00 | Industri |
9519
RENOVA INC
|
1323.00 | -2.22% | -30.00 | Jual | 491.200K | 24.872B | 84.07 | 17.19 | 76.00 | Utilitas |
2359
CORE CORPORATION
|
1484.00 | 9.36% | 127.00 | Beli | 222.300K | 20.131B | 27.04 | 50.23 | 1356.00 | Teknologi |
9262
SILVER LIFE CO LTD
|
4035.00 | 7.46% | 280.00 | Jual Sekuatnya | 56.800K | 19.688B | — | — | 71.00 | Daur Konsumen |
2503
KIRIN HOLDINGS COMPANY LIMITED
|
3080.00 | 11.03% | 306.00 | Beli | 100 | 2832.486B | 18.01 | 172.12 | 31033.00 | Konsumen Bukan Siklus |
6553
SOLDOUT INC
|
4450.00 | -7.00% | -335.00 | Beli | 95.200K | 46.936B | 90.42 | 55.98 | 221.00 | Daur Konsumen |
5217
TECHNO QUARTZ
|
10200.00 | 0.69% | 70.00 | Jual | 1.800K | 7.901B | 10.51 | 963.54 | 361.00 | Teknologi |
8053
SUMITOMO CORP
|
1960.00 | 10.86% | 192.00 | Beli Sekuatnya | 300 | 2450.556B | 7.84 | 250.13 | 70900.00 | Industri |
7323
IPET INSURANCE CO LTD
|
3835.00 | -5.07% | -205.00 | — | 268.800K | 20.796B | — | — | 356.00 | Finansial |
1688
ETFS COMMODITY SECURITIES ETFS GRAINS
|
370.00 | -5.13% | -20.00 | Jual | 7.160K | — | — | — | — | — |
3784
VINX CORPORATION
|
1740.00 | -7.35% | -138.00 | Jual | 366.500K | 33.274B | 50.52 | 37.52 | 1298.00 | Teknologi |
6193
VIRTUALEX HOLDINGS INC
|
1213.00 | -2.18% | -27.00 | Beli | 1.068M | 3.643B | 79.47 | 16.04 | 270.00 | Teknologi |
2730
EDION CORPORATION
|
1230.00 | -8.55% | -115.00 | Beli | 100 | 140.903B | 11.95 | 137.06 | 8551.00 | Daur Konsumen |
6653
SEIKO ELECTRIC CO
|
1116.00 | -2.62% | -30.00 | Beli Sekuatnya | 166.700K | 13.699B | 17.26 | 66.39 | 989.00 | Industri |
6430
DAIKOKU DENKI CO. LTD.
|
1794.00 | 10.26% | 167.00 | Beli | 100 | 26.522B | 108.22 | 16.58 | 668.00 | Daur Konsumen |
1959
KYUDENKO CORP
|
5270.00 | 10.02% | 480.00 | Beli | 900 | 372.865B | 15.89 | 333.12 | 9202.00 | Industri |
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
12.00 | 0.00% | 0.00 | Beli | 1.844M | 5.669B | — | -3.11 | 9.00 | Finansial |
7725
INTER ACTION CORP
|
1244.00 | -6.61% | -88.00 | Beli | 664.100K | 13.389B | 22.74 | 58.57 | 116.00 | Industri |
1775
FUJI FURUKAWA ENG & CONST CO LTD
|
398.00 | 6.70% | 25.00 | Beli Sekuatnya | 118.000K | 16.835B | 7.52 | 49.61 | 1481.00 | Industri |
3138
FUJISAN MAGAZINE SERVICE CO LTD
|
1334.00 | -7.04% | -101.00 | Jual | 31.200K | 4.758B | 23.44 | 67.47 | 55.00 | Daur Konsumen |
6620
MIYAKOSHI HOLDINGS INC
|
981.00 | -4.48% | -46.00 | Beli | 460.400K | 30.825B | 58.80 | 17.47 | 40.00 | Teknologi |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4530.00 | -8.21% | -405.00 | Jual | 2.400K | 3583.929B | 18.66 | 243.69 | 29900.00 | Kesehatan |
7612
NUTS INC
|
108.00 | -4.42% | -5.00 | Beli | 2.951M | 7.584B | — | -11.27 | 9.00 | Daur Konsumen |
7011
MITSUBISHI HEAVY INDUSTRIES
|
4270.00 | 9.35% | 365.00 | Beli | 100 | 1440.210B | 11.66 | 368.42 | 82728.00 | Industri |
3374
NAIGAI TEC CORP
|
3440.00 | 4.56% | 150.00 | Jual | 18.000K | 9.636B | 9.87 | 333.40 | 272.00 | Industri |
3457
HOUSE DO CO LTD
|
4065.00 | -5.36% | -230.00 | Beli | 86.200K | 36.508B | 44.86 | 97.97 | 439.00 | Finansial |
5757
CK SAN-ETSU CO LTD
|
6220.00 | -5.04% | -330.00 | Beli Sekuatnya | 51.100K | 58.079B | 14.85 | 441.15 | 920.00 | Material Dasar |
3557
UNITED & COLLECTIVE CO LTD
|
2890.00 | -5.25% | -160.00 | Beli | 18.200K | 8.767B | 87.23 | 34.73 | 418.00 | Daur Konsumen |
4308
J-STREAM IMC
|
613.00 | -2.85% | -18.00 | Beli | 774.900K | 8.852B | 26.54 | 23.78 | 343.00 | Teknologi |
9551
METAWATER CO LTD
|
3115.00 | -4.59% | -150.00 | Jual | 116.900K | 84.640B | 25.13 | 129.92 | 2222.00 | Industri |
8309
SUMITOMO MITSUI TRUST HOLDINGS INC.
|
4646.00 | 8.68% | 371.00 | Beli | 100 | 1840.884B | 15.77 | 299.24 | 22622.00 | Finansial |
6196
STRIKE COMPANY LTD
|
6850.00 | -6.04% | -440.00 | Beli | 86.200K | 70.546B | 92.83 | 78.56 | 49.00 | Industri |
9263
VISIONARY HOLDINGS CO LTD
|
96.00 | 0.00% | 0.00 | Beli | 10.026M | 15.257B | — | — | — | Kesehatan |
9270
SOU INC
|
5400.00 | -4.09% | -230.00 | Jual | 77.900K | 34.027B | — | — | 399.00 | Daur Konsumen |
6292
KAWATA MANUFACTURING CO LTD
|
2057.00 | 5.76% | 112.00 | Beli | 148.000K | 14.023B | 19.86 | 97.93 | 782.00 | Industri |
3134
HAMEE CORP
|
1584.00 | 5.74% | 86.00 | Jual | 390.000K | 24.022B | 29.29 | 52.32 | 233.00 | Daur Konsumen |
6177
APPBANK INC
|
505.00 | -4.72% | -25.00 | Beli | 408.800K | 3.603B | — | -68.66 | 97.00 | Teknologi |
6538
CAREERINDEX INC
|
2658.00 | -3.94% | -109.00 | Beli | 209.400K | 28.902B | 65.49 | 42.83 | 27.00 | Industri |
6248
YOKOTA MANUFACTURING CO LIMITED
|
1200.00 | 2.65% | 31.00 | Beli | 19.100K | 2.190B | 12.95 | 90.26 | 73.00 | Industri |
6626
SEMITEC CORPORATION
|
6140.00 | 0.33% | 20.00 | Beli | 20.200K | 17.362B | 37.26 | 164.45 | 3119.00 | Industri |
1675
ETFS METAL SECURITIES LTD ETFS PHYSICAL PALLADIUM
|
10600.00 | 8.16% | 800.00 | Beli | 7 | — | — | — | — | — |
1934
YURTEC CORPORATION
|
893.00 | -2.72% | -25.00 | Beli | 253.600K | 66.302B | 6.34 | 144.78 | 4742.00 | Industri |
3558
LOCONDO INC
|
1115.00 | -2.87% | -33.00 | Jual Sekuatnya | 259.500K | 12.500B | 72.46 | 16.25 | 67.00 | Teknologi |
3724
VERISERVE CORP
|
3200.00 | 4.07% | 125.00 | Beli | 24.300K | 16.042B | 16.37 | 187.83 | 653.00 | Teknologi |