Pasar Saham Jepang
Saham dengan volatilitas tertinggi — Pasar Saham Jepang
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
1689
ETFS COMMODITY SECURITIES ETFS NATURAL GAS
|
3.00 | 0.00% | 0.00 | Pembelian | 4.915M | — | — | — | — | — |
|
3157
JUTEC HOLDINGS CORPORATION
|
1305.00 | 29.85% | 300.00 | Pembelian | 74.800K | 17.322B | 15.30 | 85.29 | 1079.00 | Daur Konsumen |
|
8925
ARDEPRO CO LTD
|
51.00 | 24.39% | 10.00 | Pembelian | 16.597M | 17.198B | — | -10.40 | 16.00 | Finansial |
|
8918
LAND CO LTD
|
9.00 | 12.50% | 1.00 | Pembelian Kuat | 30.534M | 12.967B | 32.98 | 0.55 | 7.00 | Finansial |
|
2693
YKT CORPORATION
|
368.00 | 10.51% | 35.00 | Pembelian | 5.060M | 4.377B | 10.03 | 36.68 | 139.00 | Industri |
|
3236
PROPERST CO. LTD
|
242.00 | 26.04% | 50.00 | Pembelian | 10.802M | 6.725B | 5.97 | 41.02 | 45.00 | Finansial |
|
2480
SYSTEM LOCATION
|
1807.00 | 1.06% | 19.00 | Pembelian | 262.400K | 6.376B | 23.73 | 76.14 | 26.00 | Teknologi |
|
7771
NIHON SEIMITSU CO
|
126.00 | 3.28% | 4.00 | Pembelian | 2.224M | 2.457B | — | -10.54 | 3018.00 | Daur Konsumen |
|
1382
HOB CO.LTD
|
1395.00 | -14.21% | -231.00 | Pembelian | 179.300K | 1.063B | 23.81 | 58.59 | 47.00 | Konsumen Bukan Siklus |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
6.00 | 0.00% | 0.00 | Penjualan | 10.765M | 2.835B | — | -1.96 | 102.00 | Finansial |
|
3760
CAVE INTERACTIVE CO LTD
|
918.00 | 4.91% | 43.00 | Pembelian | 1.434M | 4.795B | — | -311.07 | 98.00 | Teknologi |
|
7816
SNOW PEAK INC
|
1110.00 | -7.19% | -86.00 | Penjualan | 598.900K | 18.136B | 27.54 | 40.65 | 341.00 | Daur Konsumen |
|
5381
MIPOX CORPORATION
|
436.00 | 10.94% | 43.00 | Pembelian | 3.355M | 5.148B | — | -93.90 | 409.00 | Material Dasar |
|
9812
T.O.HOLDINGS CO LTD
|
531.00 | -15.85% | -100.00 | Penjualan Kuat | 7.100K | 4.740B | — | -65.20 | 741.00 | Material Dasar |
|
3374
NAIGAI TEC CORP
|
1286.00 | 16.17% | 179.00 | Pembelian | 111.200K | 3.772B | — | — | 369.00 | Industri |
|
6615
UMC ELECTRONICS CO TLD
|
501.00 | 19.00% | 80.00 | Penjualan | 2.385M | 9.667B | 11.93 | 44.30 | 10475.00 | Teknologi |
|
7567
SAKAE ELECTRONICS CORP
|
511.00 | 18.56% | 80.00 | Pembelian | 1.054M | 2.595B | 37.96 | 13.46 | 77.00 | Industri |
|
7505
FUSO DENTSU CO LTD
|
3885.00 | 21.98% | 700.00 | Pembelian Kuat | 15.000K | 6.761B | 30.99 | 125.36 | 950.00 | Teknologi |
|
7219
HKS LIMITED
|
3940.00 | -5.85% | -245.00 | Pembelian | 1.400K | 2.788B | 26.43 | 149.05 | 341.00 | Daur Konsumen |
|
3815
MEDIA KOBO INC
|
505.00 | -6.65% | -36.00 | Pembelian | 1.632M | 5.090B | 228.31 | 2.21 | 125.00 | Daur Konsumen |
|
3559
P-BAN COM CORP
|
915.00 | -1.61% | -15.00 | Pembelian Kuat | 384.600K | 4.115B | 20.75 | 51.18 | 23.00 | Daur Konsumen |
|
8104
KUWAZAWA TRADING CO
|
559.00 | 0.72% | 4.00 | Pembelian | 208.300K | 8.401B | 12.56 | 44.49 | 1061.00 | Material Dasar |
|
2722
I-K CO LTD
|
635.00 | 10.05% | 58.00 | Pembelian | 905.500K | 4.748B | 29.54 | 21.50 | 236.00 | Daur Konsumen |
|
3935
EDIA CO LTD
|
713.00 | -13.89% | -115.00 | Pembelian | 2.122M | 3.693B | — | -200.58 | 60.00 | Teknologi |
|
6166
NAKAMURA CHOUKOU CO LTD
|
478.00 | 20.10% | 80.00 | Pembelian | 82.800K | 3.930B | — | -1604.61 | 291.00 | Industri |
|
6668
ADTEC PLASMA TECHNOLOGY CO LTD
|
1077.00 | 16.18% | 150.00 | Pembelian Kuat | 877.700K | 9.245B | 17.96 | 59.97 | 407.00 | Teknologi |
|
9876
COX CO LTD
|
164.00 | 0.00% | 0.00 | Penjualan | 819.800K | 4.524B | — | -52.13 | 449.00 | Daur Konsumen |
|
5612
NIPPON CHUTETSUKAN KK
|
1315.00 | 12.20% | 143.00 | Pembelian | 312.100K | 4.326B | — | -1396.65 | 321.00 | Material Dasar |
|
6538
CAREERINDEX INC
|
545.00 | 17.20% | 80.00 | Pembelian | 1.405M | 11.427B | 29.02 | 18.86 | 31.00 | Industri |
|
7065
UPR CORPORATION
|
8470.00 | -7.23% | -660.00 | Pembelian | 164.200K | 12.976B | — | — | 186.00 | Finansial |
|
9973
KOZOSUSHI CO LTD
|
22.00 | 4.76% | 1.00 | Penjualan | 1.825M | 982.742M | — | -38.62 | 84.00 | Daur Konsumen |
|
3131
SHINDEN HIGHTEX CORPORATION
|
1580.00 | 11.74% | 166.00 | Pembelian Kuat | 27.800K | 3.154B | 7.52 | 210.01 | 132.00 | Teknologi |
|
3498
KASUMIGASEKI CAPITAL CO LTD
|
7370.00 | 15.70% | 1000.00 | Pembelian | 6.600K | 20.365B | — | -36.87 | 24.00 | Utilitas |
|
9399
BEAT HOLDINGS LTD
|
166.00 | -4.60% | -8.00 | Pembelian | 3.569M | 5.221B | — | -19.66 | 130.00 | Industri |
|
5162
ASAHI RUBBER
|
703.00 | 5.71% | 38.00 | Pembelian | 150.800K | 3.186B | 11.36 | 61.90 | 561.00 | Daur Konsumen |
|
2303
DAWN CORP
|
1500.00 | 8.70% | 120.00 | Pembelian | 170.600K | 4.776B | 24.10 | 62.25 | 52.00 | Teknologi |
|
6292
KAWATA MANUFACTURING CO LTD
|
1124.00 | 15.40% | 150.00 | Pembelian | 25.800K | 7.960B | 5.31 | 211.65 | 835.00 | Industri |
|
3461
PALMA CO LTD
|
962.00 | 5.95% | 54.00 | Pembelian | 138.500K | 5.973B | 26.82 | 38.77 | 30.00 | Industri |
|
3169
MISAWA & CO LTD
|
791.00 | -2.22% | -18.00 | Pembelian | 300.300K | 5.626B | 14.07 | 56.26 | 262.00 | Daur Konsumen |
|
7122
KINKI SHARYO CO
|
1632.00 | 6.60% | 101.00 | Pembelian | 175.100K | 11.232B | 81.42 | 20.04 | 1603.00 | Industri |
|
7577
HAPINS CO LTD
|
285.00 | -5.00% | -15.00 | Pembelian | 241.500K | 4.213B | — | -3.63 | 157.00 | Daur Konsumen |
|
4875
MEDICINOVA INC
|
873.00 | 11.49% | 90.00 | Pembelian | 739.500K | 37.626B | — | -39.85 | 9.00 | Kesehatan |
|
6721
WINTEST CORP
|
218.00 | 2.83% | 6.00 | Pembelian | 2.982M | 7.203B | — | -48.54 | 24.00 | Teknologi |
|
7462
DAIYA TSUSHO
|
917.00 | 6.63% | 57.00 | Pembelian | 15.800K | 661.016M | 0.99 | 923.64 | 41.00 | Energi |
|
3011
BANNERS CO LTD
|
153.00 | -4.97% | -8.00 | Pembelian | 681.900K | 3.096B | — | -6.05 | 74.00 | Daur Konsumen |
|
4243
NIX INC
|
981.00 | 6.28% | 58.00 | Pembelian | 145.000K | 2.279B | 7.73 | 126.89 | 179.00 | Material Dasar |
|
7682
HAMAYUU CO LTD
|
2697.00 | 0.48% | 13.00 | — | 1.110M | 2.702B | 10.15 | 265.73 | 230.00 | Daur Konsumen |
|
3823
ACRODEA INC
|
273.00 | 3.02% | 8.00 | Pembelian | 6.195M | 7.042B | — | -5.25 | 48.00 | Teknologi |
|
6867
LEADER ELECTRONICS CORP
|
893.00 | 7.20% | 60.00 | Pembelian | 55.400K | 3.750B | 7.70 | 116.47 | 77.00 | Industri |
|
6428
OIZUMI CORP
|
525.00 | -6.42% | -36.00 | Pembelian | 112.800K | 11.810B | 14.03 | 37.43 | 261.00 | Industri |
|
5287
ITO YOGYO CO LTD
|
1482.00 | -1.85% | -28.00 | Pembelian | 242.200K | 5.288B | — | -78.09 | 124.00 | Material Dasar |
|
5922
NASU DENKI-TEKKO CO
|
8100.00 | 2.92% | 230.00 | Penjualan | 13.000K | 9.450B | 1.88 | 4318.83 | 464.00 | Material Dasar |
|
7748
HOLON CO LTD
|
3550.00 | 5.97% | 200.00 | Pembelian | 153.000K | 11.858B | 22.39 | 158.52 | 45.00 | Teknologi |
|
7059
COPRO-HOLDINGS CO LTD
|
2559.00 | 8.85% | 208.00 | Pembelian | 95.700K | 12.053B | — | — | 1788.00 | Industri |
|
1491
CHUGAI MINING CO
|
20.00 | 5.26% | 1.00 | Penjualan | 252.200K | 5.793B | 54.01 | 0.37 | 107.00 | Material Dasar |
|
7681
LEOCLAN CO LTD
|
4615.00 | 5.85% | 255.00 | Pembelian Kuat | 257.100K | 8.967B | — | — | 156.00 | Kesehatan |
|
9790
FUKUI COMPUTER HOLDINGS INC
|
2682.00 | 4.89% | 125.00 | Pembelian | 535.100K | 55.452B | 19.53 | 137.31 | 525.00 | Teknologi |
|
6337
TESEC CORP
|
1146.00 | 10.30% | 107.00 | Pembelian | 54.100K | 6.473B | 10.75 | 106.59 | 219.00 | Teknologi |
|
6666
RIVER ELETEC CORP
|
380.00 | -6.63% | -27.00 | Pembelian | 572.000K | 2.801B | — | -90.16 | 238.00 | Industri |
|
8070
TOKYO SANGYO CO
|
570.00 | 8.57% | 45.00 | Pembelian | 481.600K | 15.339B | 9.64 | 59.10 | 281.00 | Industri |
|
2134
SUN CAPITAL MANAGEMENT CORP
|
55.00 | 7.84% | 4.00 | Pembelian | 3.119M | 3.081B | — | -14.33 | 30.00 | Finansial |
|
1435
TATERU INC
|
205.00 | 4.59% | 9.00 | Pembelian | 2.176M | 18.484B | — | -107.27 | 505.00 | Finansial |
|
6957
SHIBAURA ELECTRONICS CO
|
2992.00 | 9.52% | 260.00 | Pembelian | 34.500K | 23.057B | 11.77 | 254.18 | 4681.00 | Teknologi |
|
6064
ACTCALL INC
|
1347.00 | -7.49% | -109.00 | Penjualan | 203.100K | 10.685B | 13.41 | 103.98 | 188.00 | Konsumen Bukan Siklus |
|
4998
FUMAKILLA LTD
|
1230.00 | 8.37% | 95.00 | Pembelian | 219.400K | 20.274B | 37.38 | 32.91 | 2882.00 | Material Dasar |
|
6054
LIVESENSE INC
|
300.00 | 7.53% | 21.00 | Pembelian | 789.700K | 8.442B | 24.48 | 12.31 | 299.00 | Teknologi |
|
1584
SAMSUNG INVESTMENT TRUST MANAGEMENT KODEX SAMSUNG GROUP ETF
|
644.00 | 9.90% | 58.00 | Pembelian Kuat | 200 | — | — | — | — | — |
|
6058
VECTOR INC.
|
1026.00 | 6.10% | 59.00 | Pembelian | 1.969M | 48.914B | — | -35.26 | 1037.00 | Daur Konsumen |
|
6387
SAMCO INC
|
1082.00 | 7.13% | 72.00 | Pembelian Kuat | 138.100K | 8.692B | 40.31 | 26.84 | 170.00 | Teknologi |
|
8617
KOSEI SECURITIES
|
619.00 | -1.59% | -10.00 | Penjualan | 22.200K | 5.828B | — | -45.35 | 44.00 | Finansial |
|
6633
C&G SYSTEMS INC
|
440.00 | 7.84% | 32.00 | Pembelian Kuat | 253.400K | 4.269B | 23.76 | 18.52 | 245.00 | Teknologi |
|
4235
ULTRAFABRICS HOLDINGS CO LTD
|
1331.00 | 1.68% | 22.00 | Pembelian | 187.500K | 8.457B | 23.40 | 63.11 | 259.00 | Daur Konsumen |
|
3747
INTERTRADE CO LTD
|
930.00 | -4.32% | -42.00 | Penjualan | 3.371M | 6.683B | — | -69.17 | 110.00 | Finansial |
|
4691
WASHINGTON HOTEL CORPORATION
|
1474.00 | -7.06% | -112.00 | — | 1.573M | 17.533B | — | — | 458.00 | Daur Konsumen |
|
9478
SE HOLDINGS AND INCUBATIONS
|
204.00 | -0.97% | -2.00 | Pembelian | 1.753M | 4.552B | 15.26 | 13.37 | 230.00 | Daur Konsumen |
|
4240
CLUSTER TECHNOLOGY CO LTD
|
649.00 | 3.18% | 20.00 | Pembelian Kuat | 828.100K | 3.695B | — | -0.65 | 70.00 | Teknologi |
|
6590
SHIBAURA MECHATRONICS CO
|
3380.00 | 8.51% | 265.00 | Pembelian Kuat | 49.300K | 17.551B | 5.83 | 579.88 | 1221.00 | Teknologi |
|
2315
CAICA INC (JP)
|
25.00 | 4.17% | 1.00 | Pembelian | 2.212M | 9.017B | — | -1.63 | 710.00 | Teknologi |
|
6558
COOKBIZ CO LTD
|
2876.00 | 8.77% | 232.00 | Pembelian | 33.700K | 6.367B | 42.74 | 71.85 | 191.00 | Teknologi |
|
6264
MARUMAE CO.LTD
|
1036.00 | 4.75% | 47.00 | Pembelian | 629.000K | 13.523B | 30.98 | 33.45 | 107.00 | Teknologi |
|
7863
HIRAGA CO LTD
|
426.00 | 2.90% | 12.00 | Pembelian | 65.800K | 1.569B | 5.53 | 77.06 | 305.00 | Industri |
|
4840
TRIIS INCORPORATED
|
524.00 | -5.42% | -30.00 | Pembelian | 598.600K | 4.160B | 193.70 | 3.85 | 54.00 | Teknologi |
|
8518
JAPAN ASIA INVESTMENT
|
310.00 | -1.90% | -6.00 | Pembelian | 1.196M | 5.488B | 5.67 | 55.02 | 40.00 | Finansial |
|
3845
I-FREEK MOBILE INC
|
189.00 | 1.07% | 2.00 | Pembelian | 457.500K | 3.032B | — | -31.11 | 289.00 | Teknologi |
|
3370
FUJITA CORP CO.LTD.
|
1319.00 | -6.78% | -96.00 | Pembelian | 84.400K | 2.154B | — | — | 108.00 | Daur Konsumen |
|
6628
ONKYO CORP(NEW)
|
39.00 | 2.63% | 1.00 | Penjualan | 2.688M | 6.104B | 13.95 | 2.81 | 1368.00 | Teknologi |
|
3663
ARTSPARK HOLDINGS INC
|
653.00 | 5.66% | 35.00 | Pembelian | 212.100K | 5.322B | 17.23 | 38.55 | 176.00 | Teknologi |
|
7676
GOODSPEED CO LTD
|
3105.00 | -4.46% | -145.00 | Penjualan | 27.400K | 4.758B | — | — | 277.00 | Daur Konsumen |
|
6999
KOA CORPORATION
|
1356.00 | -3.62% | -51.00 | Pembelian | 630.000K | 49.884B | 132.52 | 10.23 | 3940.00 | Industri |
|
9466
AIDMA MARKETING COMMUNICATION CORP
|
654.00 | 7.74% | 47.00 | Pembelian Kuat | 176.300K | 8.842B | 14.25 | 45.90 | 254.00 | Daur Konsumen |
|
9674
KAGETSUENKANKO CO
|
260.00 | 0.00% | 0.00 | Penjualan | 18.000K | 456.709M | — | -97.67 | 20.00 | Daur Konsumen |
|
2146
UT GROUP CO LTD
|
2605.00 | 5.89% | 145.00 | Pembelian | 858.800K | 105.146B | 25.10 | 103.80 | 21746.00 | Industri |
|
3824
MEDIA FIVE CO.
|
924.00 | 5.00% | 44.00 | Pembelian | 4.400K | 827.200M | 16.77 | 53.70 | 210.00 | Teknologi |
|
9978
BUNKYODO GROUP HOLDINGS CO LTD
|
159.00 | -4.22% | -7.00 | Penjualan | 246.300K | 2.222B | — | -66.51 | 265.00 | Daur Konsumen |
|
2389
OPT HOLDING INC
|
1563.00 | 0.45% | 7.00 | Penjualan | 173.100K | 35.793B | 92.55 | 17.07 | 1627.00 | Daur Konsumen |
|
1757
CREA HOLDINGS INC
|
14.00 | 0.00% | 0.00 | Penjualan | 351.500K | 2.143B | — | -8.36 | 75.00 | Industri |
|
8589
APLUS FINANCIAL CO LTD
|
93.00 | -5.10% | -5.00 | Pembelian | 6.761M | 141.751B | 61.85 | 1.50 | 1303.00 | Finansial |
|
6298
Y.A.C HOLDINGS CO LTD
|
796.00 | 3.65% | 28.00 | Pembelian | 432.800K | 7.174B | 10.90 | 74.17 | 853.00 | Teknologi |
|
4424
AMAZIA INC
|
4180.00 | -3.35% | -145.00 | Pembelian | 80.500K | 13.852B | 45.46 | 94.88 | 12.00 | Teknologi |
|
2172
INSIGHT INC
|
568.00 | -4.22% | -25.00 | Pembelian | 10.800K | 911.640M | 20.20 | 28.11 | 85.00 | Daur Konsumen |
Muat Lebih Banyak
