Pasar Saham Jepang
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| 3321 MITACHI CO. LTD | 1005.00 | -32.19% | -477.00 | Beli | 100 | 7.687B | 7.11 | 136.92 | 383.00 | Teknologi |
| 1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS | 4.00 | 0.00% | 0.00 | Beli | 589.600K | — | — | — | — | — |
| 6055 JAPAN MATERIAL CO. LTD. | 1855.00 | 36.30% | 494.00 | Beli Sekuatnya | 400 | 194.001B | 46.24 | 39.90 | 670.00 | Teknologi |
| 9399 BEAT HOLDINGS LTD | 418.00 | -9.13% | -42.00 | Jual | 2.170M | 7.841B | — | -65.44 | 79.00 | Industri |
| 3727 APLIX CORPORATION | 326.00 | 16.01% | 45.00 | Beli | 6.362M | 4.979B | — | -32.26 | 33.00 | Teknologi |
| 8065 SATO SHOJI CORP | 1519.00 | 24.61% | 300.00 | Beli | 169.500K | 33.113B | 10.62 | 145.52 | 785.00 | Material Dasar |
| 6580 WRITEUP CO LTD | 3220.00 | 0.00% | 0.00 | — | 1.922M | 9.119B | 29.49 | 109.20 | 15.00 | Industri |
| 7420 SATORI ELECTRIC CO | 1092.00 | 9.09% | 91.00 | Beli | 1.727M | 19.598B | 29.83 | 36.60 | 674.00 | Teknologi |
| 3646 EKITAN & CO LTD | 1250.00 | 10.62% | 120.00 | Beli | 2.752M | 8.611B | 21.43 | 58.85 | 66.00 | Teknologi |
| 8894 HARAKOSAN CO LTD | 26.00 | 13.04% | 3.00 | Beli Sekuatnya | 3.810M | 1.916B | — | -13.79 | 28.00 | Finansial |
| 9439 M･H･GROUP LTD. | 261.00 | 2.35% | 6.00 | Beli | 754.500K | 2.958B | — | -4.54 | 197.00 | Konsumen Bukan Siklus |
| 6198 CAREER CO LTD | 2270.00 | -13.88% | -366.00 | Jual | 125.100K | 19.571B | 53.07 | 42.85 | 163.00 | Industri |
| 5184 NICHIRIN CO LTD | 2585.00 | 12.59% | 289.00 | Beli | 195.300K | 37.150B | 7.57 | 341.47 | 2067.00 | Daur Konsumen |
| 5192 MITSUBOSHI BELTING | 1586.00 | 17.31% | 234.00 | Beli Sekuatnya | 371.000K | 103.421B | 15.35 | 103.31 | 4274.00 | Industri |
| 6664 OPTOELECTRONICS CO LTD | 688.00 | -15.06% | -122.00 | Jual | 528.400K | 4.526B | — | -113.21 | 251.00 | Teknologi |
| 3936 GLOBALWAY INC | 3545.00 | -9.45% | -370.00 | Jual | 65.400K | 4.118B | — | -258.30 | 83.00 | Teknologi |
| 6470 TAIHO KOGYO CO. LTD. | 1328.00 | -15.52% | -244.00 | Beli | 100 | 37.567B | 8.80 | 147.06 | 4409.00 | Daur Konsumen |
| 4387 ZUU CO LTD | 6550.00 | 0.00% | 0.00 | — | 777.500K | 13.341B | 243.89 | 26.86 | 52.00 | Industri |
| 9263 VISIONARY HOLDINGS CO LTD | 168.00 | 4.35% | 7.00 | Beli Sekuatnya | 39.798M | 26.700B | 59.74 | 4.01 | — | Kesehatan |
| 9876 COX CO LTD | 218.00 | -13.83% | -35.00 | Jual Sekuatnya | 536.800K | 6.041B | — | -25.98 | 461.00 | Daur Konsumen |
| 9948 ARCS COMPANY LIMITED | 3080.00 | 21.36% | 542.00 | — | 1.000K | 169.385B | 16.15 | 185.13 | 4885.00 | Konsumen Bukan Siklus |
| 3669 MOBILE CREATE CO LIMITED | 313.00 | -5.15% | -17.00 | Netral | 900 | 7.364B | 41.21 | 7.78 | 453.00 | Jasa Telekomunikasi |
| 4386 SIG CO LTD | 4120.00 | -14.52% | -700.00 | — | 1.275M | 7.384B | 37.15 | 110.90 | 300.00 | Teknologi |
| 7922 SANKO SANGYO CO | 495.00 | 2.06% | 10.00 | Jual | 359.900K | 3.653B | 12.13 | 40.81 | 650.00 | Industri |
| 1401 MBS INC | 1468.00 | 19.64% | 241.00 | Beli | 100 | 12.251B | 52.09 | 33.95 | 84.00 | Daur Konsumen |
| 3754 EXCITE JAPAN CO LTD | 1024.00 | 17.16% | 150.00 | Beli | 650.100K | 6.462B | — | -80.91 | 251.00 | Teknologi |
| 6579 LOGLY INC | 4280.00 | 8.77% | 345.00 | — | 2.123M | 7.978B | 62.87 | 68.08 | 33.00 | Teknologi |
| 7591 EXCEL CO LTD | 2718.00 | 8.29% | 208.00 | Beli Sekuatnya | 93.400K | 24.698B | 8.20 | 331.64 | 250.00 | Teknologi |
| 6339 SINTOKOGIO LTD. | 1048.00 | -13.53% | -164.00 | Beli | 400 | 53.653B | 8.68 | 113.26 | 3839.00 | Industri |
| 2721 J-HOLDINGS CORP | 962.00 | 18.47% | 150.00 | Beli Sekuatnya | 65.700K | 1.922B | 19.02 | 64.17 | 33.00 | Industri |
| 2467 VLC HOLDINGS CO. LTD. | 926.00 | -11.30% | -118.00 | Beli | 1.190M | 6.939B | 161.72 | 5.73 | 52.00 | Teknologi |
| 1866 KITANO CONSTRUCTION CORP | 421.00 | 11.08% | 42.00 | Beli | 3.034M | 28.783B | 7.36 | 57.24 | 1013.00 | Industri |
| 3353 MEDICAL IKKOU CO LTD | 9980.00 | -13.22% | -1520.00 | Jual | 1.200K | 20.309B | 15.44 | 646.25 | 1161.00 | Konsumen Bukan Siklus |
| 6368 ORGANO CORP | 3315.00 | 13.96% | 406.00 | Beli Sekuatnya | 69.900K | 38.421B | 13.72 | 241.53 | 2100.00 | Industri |
| 6147 YAMAZAKI CO LTD | 653.00 | 12.59% | 73.00 | Beli Sekuatnya | 144.000K | 2.971B | 62.91 | 10.67 | 466.00 | Industri |
| 1401 MBS INC | 1684.00 | 9.21% | 142.00 | Beli Sekuatnya | 403.900K | 12.251B | 52.09 | 33.95 | 84.00 | Daur Konsumen |
| 3907 SILICON STUDIO CORP | 1320.00 | -10.33% | -152.00 | Jual | 134.200K | 3.635B | — | -547.23 | 308.00 | Teknologi |
| 4712 KEYHOLDER INC | 186.00 | 7.51% | 13.00 | Beli Sekuatnya | 90.676M | 25.902B | 21.52 | 8.65 | 281.00 | Daur Konsumen |
| 6915 CHIYODA INTEGRE CO | 2599.00 | 8.74% | 209.00 | Beli Sekuatnya | 146.100K | 35.162B | 17.46 | 148.87 | 3662.00 | Teknologi |
| 7827 ORVIS CORPORATION | 1059.00 | -9.72% | -114.00 | Beli | 75.500K | 1.834B | 2.40 | 440.85 | 177.00 | Material Dasar |
| 4284 SOLXYZ CO LTD | 1463.00 | 10.83% | 143.00 | Beli | 1.082M | 19.619B | 49.28 | 30.85 | 710.00 | Teknologi |
| 2338 FASTEPS CO LTD | 793.00 | -0.25% | -2.00 | Jual | 930.400K | 5.616B | — | -90.14 | 95.00 | Daur Konsumen |
| 9438 MTI LTD | 584.00 | -6.26% | -39.00 | Jual | 493.800K | 35.575B | 14.89 | 39.40 | 993.00 | Teknologi |
| 3739 COMMSEED CORPORTION | 786.00 | -8.60% | -74.00 | Beli | 205.400K | 4.509B | — | -8.46 | 54.00 | Teknologi |
| 5384 FUJIMI INCORPORATED | 2510.00 | 14.61% | 320.00 | Beli | 1.300K | 71.031B | 20.26 | 122.16 | 827.00 | Material Dasar |
| 3987 ECOMOTT INC | 1120.00 | -2.61% | -30.00 | Beli | 21.500K | 5.050B | 93.40 | 18.66 | 54.00 | Teknologi |
| 4514 ASKA PHARMACEUTICAL CO LTD | 1332.00 | 7.85% | 97.00 | Beli | 853.000K | 40.710B | 15.71 | 84.80 | 862.00 | Kesehatan |
| 6185 SO-NET MEDIA NETWORKS CORPORATION | 4990.00 | -3.48% | -180.00 | Beli Sekuatnya | 87.900K | 31.695B | 53.39 | 101.69 | 139.00 | Teknologi |
| 9066 NISSIN CORP | 2680.00 | 11.02% | 266.00 | Beli | 123.300K | 54.331B | 10.17 | 263.57 | 6095.00 | Industri |
| 6809 TOA CORPORATION | 1268.00 | 11.82% | 134.00 | Beli | 120.000K | 43.792B | 20.08 | 63.14 | 3129.00 | Teknologi |
| 9022 CENTRAL JAPAN RAILWAY COMPANY | 23860.00 | 13.13% | 2770.00 | Beli | 100 | 4994.470B | 12.03 | 2014.95 | 28867.00 | Industri |
| 3845 I-FREEK MOBILE INC | 363.00 | -8.10% | -32.00 | Jual | 1.381M | 5.558B | — | -2.51 | 113.00 | Teknologi |
| 9272 BOUTIQUES INC | 5000.00 | 6.04% | 285.00 | Beli | 38.700K | 11.931B | 144.41 | 34.62 | 40.00 | Daur Konsumen |
| 9740 CENTRAL SECURITY PATROLS CO | 5300.00 | 11.46% | 545.00 | Beli | 280.900K | 78.528B | 57.46 | 92.24 | 5843.00 | Industri |
| 4381 BPLATS INC | 11650.00 | -7.76% | -980.00 | Beli | 82.000K | 13.188B | 297.73 | 39.13 | 41.00 | Teknologi |
| 1691 ETFS COMMODITY SECURITIES ETFS GASOLINE | 2600.00 | -10.03% | -290.00 | Jual | 1 | — | — | — | — | — |
| 3370 FUJITA CORP CO.LTD. | 1578.00 | -7.29% | -124.00 | Jual | 31.200K | 2.282B | 206.64 | 7.64 | 112.00 | Daur Konsumen |
| 8616 TOKAI TOKYO FINANCIAL HOLDINGS INC. | 707.00 | -9.94% | -78.00 | Beli | 100 | 193.466B | 7.36 | 97.17 | 2483.00 | Finansial |
| 2186 SOBAL CORPORATION | 1817.00 | 6.69% | 114.00 | Beli | 87.900K | 14.840B | 34.91 | 52.06 | 1003.00 | Teknologi |
| 3938 LINE CORP | 4750.00 | 10.59% | 455.00 | Beli | 2.528M | 1140.414B | 222.58 | 25.04 | 5100.00 | Teknologi |
| 3136 ECONOS CO LTD | 525.00 | 2.94% | 15.00 | Jual | 2.100K | 451.184M | — | -199.42 | 143.00 | Daur Konsumen |
| 6255 NPC INCORPORATED | 342.00 | -7.32% | -27.00 | Beli | 3.824M | 7.542B | 15.78 | 21.67 | 166.00 | Energi |
| 2144 YAMANE MEDICAL CO LTD | 727.00 | -1.22% | -9.00 | Beli | 269.000K | 8.237B | — | -26.74 | 350.00 | Kesehatan |
| 6245 HIRANO TECSEED CO | 3025.00 | -0.17% | -5.00 | Beli | 385.300K | 46.568B | 21.79 | 138.81 | 323.00 | Industri |
| 9969 SHOKUBUN CO LTD | 293.00 | -6.39% | -20.00 | Jual | 59.700K | 3.474B | — | -83.96 | 648.00 | Daur Konsumen |
| 6082 RIDE ON EXPRESS HLDGS CO LTD | 2050.00 | 8.52% | 161.00 | Beli | 632.500K | 21.572B | 40.79 | 51.35 | 340.00 | Daur Konsumen |
| 1491 CHUGAI MINING CO | 20.00 | 0.00% | 0.00 | Jual | 2.546M | 5.795B | — | -0.03 | 107.00 | Material Dasar |
| 9381 AIT CORPORATION | 1241.00 | 9.82% | 111.00 | Beli | 106.500K | 24.515B | 21.56 | 57.56 | 570.00 | Industri |
| 7630 ICHIBANYA CO. LTD. | 5120.00 | 11.30% | 520.00 | Beli Sekuatnya | 100 | 167.931B | 52.64 | 99.92 | 1372.00 | Daur Konsumen |
| 5602 KURIMOTO LTD | 2099.00 | 9.27% | 178.00 | Beli | 73.800K | 28.123B | 10.95 | 191.64 | 1981.00 | Material Dasar |
| 6334 MEIJI MACHINE CO | 347.00 | -3.34% | -12.00 | Jual | 270.000K | 3.957B | 9.61 | 36.10 | 120.00 | Industri |
| 3963 SYNCHRO FOOD CO LTD | 1143.00 | -0.26% | -3.00 | Beli | 843.800K | 30.405B | 84.67 | 13.89 | 48.00 | Teknologi |
| 3350 RED PLANET JAPAN INC | 21.00 | 0.00% | 0.00 | Jual | 2.407M | 6.459B | 11.49 | 2.14 | 48.00 | Daur Konsumen |
| 9318 ASIA DEVELOPMENT CAPITAL CO LTD | 11.00 | 0.00% | 0.00 | Jual Sekuatnya | 9.828M | 5.197B | — | -2.87 | 9.00 | Finansial |
| 4221 OKURA INDUSTRIAL CO | 563.00 | 9.75% | 50.00 | Beli | 157.000K | 34.948B | 12.98 | 43.37 | 2027.00 | Material Dasar |
| 6541 GRACE TECHNOLOGY INC | 2350.00 | 5.86% | 130.00 | Beli | 879.400K | 32.027B | 120.65 | 21.12 | 43.00 | Industri |
| 6495 MIYAIRI VALVE MFG CO | 179.00 | 9.15% | 15.00 | Beli Sekuatnya | 2.696M | 8.744B | 82.08 | 2.18 | 189.00 | Industri |
| 6575 HUMAN ASSOCIATES HLDGS INC | 2576.00 | -7.84% | -219.00 | Jual | 87.300K | 7.604B | 40.05 | 64.31 | 111.00 | Industri |
| 3987 TOKYO STOCKS | 1128.00 | 0.00% | 0.00 | — | 38.000K | 5.050B | 93.40 | 18.66 | 54.00 | Teknologi |
| 8395 BANK OF SAGA | 2575.00 | 8.93% | 211.00 | Beli | 41.800K | 44.125B | 6.50 | 398.05 | 1585.00 | Finansial |
| 9308 INUI GLOBAL LOGISTICS CO LTD | 1158.00 | 4.14% | 46.00 | Beli | 363.000K | 30.192B | 15.79 | 73.35 | 178.00 | Industri |
| 6908 IRISO ELECTRONICS CO | 6540.00 | -0.15% | -10.00 | Jual | 343.200K | 160.777B | 28.38 | 230.47 | 3489.00 | Industri |
| 3906 ALBERT | 7900.00 | 0.25% | 20.00 | Beli | 658.300K | 21.733B | — | -62.05 | 88.00 | Teknologi |
| 3753 FLIGHT HOLDINGS INC | 1401.00 | 3.17% | 43.00 | Beli | 919.800K | 13.249B | 344.31 | 4.07 | 82.00 | Teknologi |
| 3634 SOCKETS INC | 1539.00 | 5.41% | 79.00 | Beli | 39.700K | 3.800B | 59.18 | 26.41 | 61.00 | Teknologi |
| 3766 SYSTEMS DESIGN CO LTD | 1251.00 | -2.04% | -26.00 | Beli | 249.200K | 4.929B | 32.42 | 38.59 | 566.00 | Teknologi |
| 9270 SOU INC | 5860.00 | 4.27% | 240.00 | Beli | 73.800K | 35.417B | — | — | 399.00 | Daur Konsumen |
| 6840 AKIBA HOLDINGS CO LTD | 210.00 | -6.25% | -14.00 | Jual | 63.000K | 1.930B | — | -1.97 | 93.00 | Industri |
| 3356 TERILOGY CO LTD | 595.00 | -6.74% | -43.00 | Beli | 3.942M | 9.330B | 59.40 | 10.02 | 83.00 | Teknologi |
| 7519 GOYO INTEX CO LTD | 532.00 | 6.40% | 32.00 | Beli | 1.015M | 10.748B | — | -5.86 | 120.00 | Daur Konsumen |
| 9416 VISION INC | 3950.00 | 7.92% | 290.00 | Beli | 760.700K | 64.435B | 47.66 | 84.83 | 497.00 | Jasa Telekomunikasi |
| 5218 OHARA INC | 3235.00 | -4.43% | -150.00 | Beli Sekuatnya | 1.328M | 82.331B | 32.07 | 100.88 | 1731.00 | Teknologi |
| 4189 KH NEOCHEM CO LTD | 3395.00 | 6.76% | 215.00 | Beli Sekuatnya | 687.800K | 125.104B | 15.64 | 218.76 | 739.00 | Material Dasar |
| 2130 MEMBERS CO LTD | 1450.00 | 8.05% | 108.00 | Beli Sekuatnya | 649.300K | 18.487B | 41.95 | 35.84 | 601.00 | Industri |
| 4384 RAKSUL INC | 2790.00 | 2.95% | 80.00 | Jual | 467.800K | 76.772B | — | — | 147.00 | Teknologi |
| 7593 VT HOLDINGS CO. LTD. | 570.00 | -8.36% | -52.00 | Beli | 1.000K | 68.883B | 18.03 | 32.00 | 3258.00 | Daur Konsumen |
| 5304 SEC CARBON LIMITED | 13020.00 | 5.60% | 690.00 | Jual | 55.500K | 53.888B | 26.66 | 488.28 | 270.00 | Industri |
| 8699 SAWADA HOLDINGS CO | 1082.00 | 7.23% | 73.00 | Beli Sekuatnya | 25.100K | 44.312B | 10.17 | 106.43 | 4841.00 | Finansial |
| 3998 SURALA NET CO LTD | 11420.00 | 0.62% | 70.00 | Beli | 114.400K | 14.283B | — | — | 27.00 | Industri |
| 1893 PENTA-OCEAN CONSTRUCTION CO. LTD. | 759.00 | 9.84% | 68.00 | Beli | 1.000K | 205.644B | 11.52 | 62.41 | 3074.00 | Industri |