Pasar Saham Jepang
Saham dengan volatilitas tertinggi — Pasar Saham Jepang
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
9984
SOFTBANK GROUP CORP
|
5099.00 | -50.52% | -5206.00 | Penjualan Kuat | 7.890M | 10859.754B | 8.20 | 1264.45 | 76866.00 | Jasa Telekomunikasi |
|
1689
ETFS COMMODITY SECURITIES ETFS NATURAL GAS
|
2.00 | -33.33% | -1.00 | Penjualan | 1.149M | — | — | — | — | — |
|
8518
JAPAN ASIA INVESTMENT
|
311.00 | 34.63% | 80.00 | Pembelian | 15.810M | 4.089B | 7.17 | 32.59 | 42.00 | Finansial |
|
1694
ETFS COMMODITY SECURITIES 0% SECURED UNDATED NTS (NICKEL) USD
|
1150.00 | 0.26% | 3.00 | Penjualan Kuat | 630 | — | — | — | — | — |
|
4657
ENVIRONMENTAL CONTROL CENTER CO
|
816.00 | -9.83% | -89.00 | Pembelian | 6.654M | 4.233B | 51.05 | 19.68 | 272.00 | Industri |
|
6628
ONKYO CORP(NEW)
|
74.00 | 0.00% | 0.00 | Pembelian | 68.220M | 10.729B | — | -0.00 | 1661.00 | Teknologi |
|
7623
SUNAUTAS CO LTD
|
432.00 | 22.73% | 80.00 | Pembelian | 306.100K | 1.103B | — | -24.05 | 362.00 | Energi |
|
3845
I-FREEK MOBILE INC
|
185.00 | 8.82% | 15.00 | Pembelian | 1.987M | 2.727B | — | -11.65 | 250.00 | Teknologi |
|
6664
OPTOELECTRONICS CO LTD
|
679.00 | -14.81% | -118.00 | Penjualan | 2.971M | 4.924B | 11.42 | 69.79 | 230.00 | Teknologi |
|
6562
GENIEE INC
|
630.00 | 18.87% | 100.00 | Pembelian | 247.500K | 9.478B | — | -30.72 | 242.00 | Daur Konsumen |
|
2721
J-HOLDINGS CORP
|
488.00 | 19.61% | 80.00 | Pembelian | 201.300K | 1.115B | — | — | 30.00 | Industri |
|
7067
BRANDING TECHNOLOGY INC
|
3485.00 | -16.23% | -675.00 | — | 542.500K | 6.465B | 64.58 | 64.41 | 244.00 | Daur Konsumen |
|
4442
VALTES CO LTD
|
1402.00 | 4.24% | 57.00 | Penjualan | 1.062M | 9.617B | — | — | 288.00 | Teknologi |
|
2976
NIPPON GRANDE CO LTD
|
964.00 | 18.43% | 150.00 | — | 76.400K | 936.100M | 3.99 | 203.80 | 43.00 | Finansial |
|
3111
OMIKENSHI CO LTD
|
572.00 | 3.81% | 21.00 | Pembelian | 875.600K | 3.635B | — | -127.33 | 228.00 | Daur Konsumen |
|
6208
ISHIKAWA SEISAKUSHO
|
1600.00 | 8.55% | 126.00 | Pembelian Kuat | 1.209M | 9.403B | 94.61 | 15.58 | 550.00 | Industri |
|
9878
SEKIDO CO LTD
|
856.00 | -9.51% | -90.00 | Pembelian | 496.000K | 1.601B | — | -112.11 | 94.00 | Daur Konsumen |
|
6330
TOYO ENGINEERING CORP
|
487.00 | -0.61% | -3.00 | Pembelian | 2.827M | 18.784B | — | -13.05 | 4085.00 | Industri |
|
1449
FUJI JAPAN CO LTD
|
2000.00 | -1.96% | -40.00 | Pembelian | 8.700K | 1.448B | — | — | 54.00 | Industri |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
7.00 | 0.00% | 0.00 | Penjualan | 1.256M | 3.307B | — | -1.87 | 40.00 | Finansial |
|
3135
MARKETENTERPRISE CO LTD
|
2028.00 | -12.59% | -292.00 | Netral | 549.900K | 12.035B | 72.86 | 33.75 | 137.00 | Teknologi |
|
7036
EMNET JAPAN CO LTD
|
6150.00 | -11.00% | -760.00 | Penjualan | 63.300K | 6.357B | — | — | 76.00 | Daur Konsumen |
|
3358
Y.S.FOOD CO LTD
|
293.00 | -6.69% | -21.00 | Pembelian | 891.300K | 1.216B | — | -19.84 | 87.00 | Daur Konsumen |
|
6166
NAKAMURA CHOUKOU CO LTD
|
655.00 | 18.02% | 100.00 | Pembelian | 616.300K | 3.791B | — | -1920.53 | 372.00 | Industri |
|
9929
HEIWA PAPER CO LTD
|
459.00 | 9.03% | 38.00 | Pembelian | 121.100K | 4.060B | 18.01 | 23.37 | 231.00 | Material Dasar |
|
7895
CHUO KAGAKU CO
|
560.00 | 16.67% | 80.00 | Pembelian Kuat | 422.500K | 9.671B | 10.07 | 53.90 | 1900.00 | Material Dasar |
|
4274
HOSOYA PYRO-ENGINEERING CO LTD
|
1028.00 | 6.42% | 62.00 | Pembelian | 629.800K | 3.866B | 28.47 | 33.94 | 85.00 | Material Dasar |
|
2330
FORSIDE CO LTD
|
169.00 | 5.62% | 9.00 | Pembelian | 2.081M | 5.021B | — | — | 79.00 | Daur Konsumen |
|
8918
LAND CO LTD
|
7.00 | -12.50% | -1.00 | Penjualan | 10.806M | 11.526B | 143.06 | 0.66 | 7.00 | Finansial |
|
4572
CARNA BIOSCIENCES INC
|
1062.00 | 16.45% | 150.00 | Pembelian | 8.900K | 9.878B | — | -127.46 | 62.00 | Kesehatan |
|
9424
JAPAN COMMUNICATIONS INC.
|
190.00 | 6.74% | 12.00 | Pembelian | 23.685M | 28.554B | — | -3.15 | 98.00 | Jasa Telekomunikasi |
|
4241
ATECT CORPORATION
|
1139.00 | 1.15% | 13.00 | Pembelian | 32.500K | 4.932B | 39.10 | 29.29 | 101.00 | Kesehatan |
|
4438
WELBY INC
|
15960.00 | -1.30% | -210.00 | Penjualan | 7.900K | 31.325B | — | — | 34.00 | Teknologi |
|
2148
ITMEDIA INC.
|
550.00 | -11.29% | -70.00 | Pembelian | 306.100K | 12.125B | 32.48 | 19.33 | 217.00 | Teknologi |
|
9973
KOZOSUSHI CO LTD
|
32.00 | 3.23% | 1.00 | Penjualan | 1.870M | 1.145B | — | -44.32 | 84.00 | Daur Konsumen |
|
8783
GFA CO LIMITED
|
279.00 | -9.71% | -30.00 | Penjualan Kuat | 201.100K | 2.931B | — | -29.55 | 8.00 | Finansial |
|
1906
HOSODA CORP
|
111.00 | 4.72% | 5.00 | Pembelian | 372.000K | 1.987B | — | -35.80 | 234.00 | Finansial |
|
3849
NIPPON TECHNO LAB INC.
|
1255.00 | -9.65% | -134.00 | Pembelian | 11.400K | 2.216B | 58.44 | 24.37 | 31.00 | Industri |
|
1683
ASSET MGT ONE CO LTD ONE ETF GOLD
|
4275.00 | 12.35% | 470.00 | Pembelian Kuat | 410 | — | — | — | — | — |
|
2334
EOLE INC
|
3170.00 | -7.45% | -255.00 | Pembelian | 81.300K | 7.900B | 148.19 | 25.54 | 76.00 | Daur Konsumen |
|
6194
ATRAE INC
|
2642.00 | 10.31% | 247.00 | Penjualan Kuat | 302.500K | 31.791B | 56.24 | 43.63 | 43.00 | Teknologi |
|
3653
MORPHO INC
|
2937.00 | 5.61% | 156.00 | Pembelian | 1.342M | 14.976B | 27.61 | 101.17 | 96.00 | Teknologi |
|
4770
ZUKEN ELMIC INC
|
323.00 | 2.54% | 8.00 | Pembelian | 875.100K | 1.980B | 47.09 | 6.69 | 50.00 | Teknologi |
|
9425
NIPPON TELEPHONE INC
|
488.00 | -9.63% | -52.00 | Pembelian | 752.800K | 1.841B | — | -11.91 | 53.00 | Daur Konsumen |
|
6740
JAPAN DISPLAY INC
|
60.00 | -9.09% | -6.00 | Penjualan | 37.028M | 55.847B | — | -129.54 | 11542.00 | Teknologi |
|
9419
WIRELESSGATE INC
|
514.00 | -9.67% | -55.00 | Pembelian | 1.647M | 5.992B | — | -216.83 | 22.00 | Jasa Telekomunikasi |
|
7058
KYOEI SECURITY SERVICE CO LTD
|
3570.00 | -5.80% | -220.00 | Pembelian | 72.300K | 5.710B | 14.41 | 263.75 | 413.00 | Industri |
|
3417
OHKI HEALTHCARE HOLDINGS CO LTD
|
933.00 | -7.35% | -74.00 | Pembelian | 21.900K | 14.088B | 6.87 | 146.53 | 544.00 | Kesehatan |
|
8894
HARAKOSAN CO LTD
|
9.00 | 0.00% | 0.00 | Penjualan Kuat | 121.900K | 1.707B | — | -0.88 | 28.00 | Finansial |
|
6096
RAREJOB INC
|
2028.00 | -3.43% | -72.00 | Pembelian | 594.100K | 9.618B | 78.59 | 27.21 | 523.00 | Industri |
|
1443
GIKEN HOLDINGS CO LTD
|
226.00 | 0.89% | 2.00 | Pembelian | 607.400K | 3.637B | 9.44 | 23.72 | 189.00 | Industri |
|
6629
TECHNO HORIZON HOLDINGS CO.LTD
|
519.00 | 10.19% | 48.00 | Pembelian | 1.720M | 9.921B | 9.82 | 47.95 | 865.00 | Teknologi |
|
3913
SMEDIO INC
|
789.00 | 7.64% | 56.00 | Pembelian | 54.000K | 1.401B | — | -87.33 | 56.00 | Teknologi |
|
3352
BUFFALO CO LTD
|
1295.00 | 8.28% | 99.00 | Pembelian | 73.200K | 2.667B | 7.78 | 153.80 | 228.00 | Daur Konsumen |
|
3776
BROADBAND TOWER INC
|
243.00 | 0.83% | 2.00 | Penjualan | 5.016M | 13.562B | — | -5.74 | 319.00 | Jasa Telekomunikasi |
|
4425
KUDAN INC
|
11300.00 | -7.45% | -910.00 | Penjualan | 175.100K | 84.330B | 762.56 | 16.01 | 14.00 | Teknologi |
|
2172
INSIGHT INC
|
449.00 | -3.44% | -16.00 | Penjualan | 19.500K | 746.325M | 16.36 | 28.42 | 86.00 | Daur Konsumen |
|
3474
G-FACTORY CO LTD
|
467.00 | -2.51% | -12.00 | Pembelian | 86.000K | 3.084B | 20.50 | 23.82 | 47.00 | Industri |
|
3984
USER LOCAL INC
|
6730.00 | -7.93% | -580.00 | Pembelian | 58.200K | 27.207B | 88.68 | 86.63 | 49.00 | Teknologi |
|
4595
MIZUHO MEDY CO LTD
|
2196.00 | -1.57% | -35.00 | Penjualan | 72.500K | 21.249B | 26.98 | 82.68 | 165.00 | Kesehatan |
|
3686
DLE INC
|
200.00 | 4.17% | 8.00 | Pembelian | 1.382M | 8.129B | — | -48.35 | 117.00 | Daur Konsumen |
|
4286
LEGS CO LTD
|
1733.00 | 4.78% | 79.00 | Pembelian | 229.800K | 17.422B | 21.40 | 77.99 | 252.00 | Daur Konsumen |
|
4435
KAONAVI INC
|
6510.00 | -6.73% | -470.00 | Penjualan | 102.000K | 37.821B | — | -21.07 | 107.00 | Teknologi |
|
9263
VISIONARY HOLDINGS CO LTD
|
39.00 | 2.63% | 1.00 | Penjualan | 9.681M | 8.590B | 20.80 | 2.05 | 1173.00 | Daur Konsumen |
|
5287
ITO YOGYO CO LTD
|
787.00 | 6.78% | 50.00 | Pembelian | 42.900K | 2.630B | — | -105.40 | 133.00 | Material Dasar |
|
1789
ETS HOLDINGS CO LTD
|
784.00 | -7.98% | -68.00 | Pembelian | 198.400K | 5.426B | 59.26 | 14.38 | 148.00 | Industri |
|
3390
INEST INC
|
70.00 | -7.89% | -6.00 | Pembelian | 1.501M | 4.556B | — | -8.05 | 133.00 | Daur Konsumen |
|
3991
WANTEDLY INC
|
3740.00 | -7.31% | -295.00 | Penjualan | 28.200K | 37.116B | 147.49 | 29.15 | 94.00 | Teknologi |
|
3195
GENERATION PASS CO LTD
|
999.00 | 1.22% | 12.00 | Penjualan | 204.000K | 7.999B | 51.97 | 19.12 | 160.00 | Industri |
|
6161
ESTIC
|
5590.00 | 4.29% | 230.00 | Pembelian | 31.600K | 14.574B | 12.83 | 417.70 | 154.00 | Industri |
|
3260
ESPOIR CO. LTD.
|
506.00 | -8.99% | -50.00 | Pembelian | 1.000K | 827.305M | 28.51 | 19.50 | 5.00 | Finansial |
|
3710
JORUDAN CO LTD
|
1560.00 | -7.47% | -126.00 | Pembelian | 129.600K | 8.650B | 66.12 | 25.50 | 189.00 | Teknologi |
|
7033
MANAGEMENT SOLUTIONS CO LTD
|
2032.00 | -8.26% | -183.00 | Pembelian | 299.300K | 12.243B | 40.40 | 56.44 | 178.00 | Industri |
|
6563
MIRAI WORKS INC
|
4060.00 | 0.50% | 20.00 | Pembelian | 41.500K | 4.946B | 55.55 | 79.37 | 36.00 | Industri |
|
9780
HARIMA B-STEM CORP
|
3290.00 | 9.67% | 290.00 | Pembelian Kuat | 700 | 2.849B | 7.05 | 425.53 | 1591.00 | Industri |
|
9467
ALPHAPOLIS CO LTD
|
2972.00 | 7.99% | 220.00 | Pembelian | 72.600K | 26.659B | 31.65 | 86.95 | 52.00 | Daur Konsumen |
|
7578
NICHIRYOKU CO LTD
|
1087.00 | 0.18% | 2.00 | Pembelian | 9.100K | 1.356B | 26.99 | 40.20 | 125.00 | Konsumen Bukan Siklus |
|
4582
SYMBIO PHARMACEUTICALS LTD
|
159.00 | 2.58% | 4.00 | Penjualan | 4.352M | 15.097B | — | -36.16 | 90.00 | Kesehatan |
|
6172
METAPS INC.
|
1199.00 | -6.40% | -82.00 | Pembelian | 468.900K | 17.342B | 39.74 | 32.59 | 317.00 | Teknologi |
|
1724
SYNCLAYER INC
|
832.00 | -2.58% | -22.00 | Penjualan | 1.077M | 3.102B | 4.71 | 181.25 | 293.00 | Teknologi |
|
3496
AZOOM CO LTD
|
2977.00 | -4.12% | -128.00 | Penjualan | 14.700K | 4.536B | — | — | 75.00 | Teknologi |
|
3945
SUPERBAG CO LTD
|
1617.00 | -7.28% | -127.00 | Pembelian | 4.500K | 2.667B | — | -98.09 | 718.00 | Material Dasar |
|
6033
EXTREME CO LTD
|
1744.00 | 4.68% | 78.00 | Penjualan | 286.700K | 9.065B | 16.34 | 103.53 | 339.00 | Teknologi |
|
7630
ICHIBANYA CO LTD
|
4700.00 | 5.50% | 245.00 | Pembelian | 225.100K | 142.228B | 50.98 | 87.38 | 1317.00 | Daur Konsumen |
|
6942
SOPHIA HOLDINGS CO LTD
|
1259.00 | 2.61% | 32.00 | Pembelian | 48.500K | 3.299B | — | -168.45 | 66.00 | Teknologi |
|
3125
SHINNAIGAI TEXTILE
|
701.00 | 0.14% | 1.00 | Penjualan | 3.500K | 1.369B | 6972.11 | 0.10 | 95.00 | Daur Konsumen |
|
1575
CHINA ASSET MANAGEMENT CO CHINA AMC CSI 300 INDEX ETF JDR JPY
|
591.00 | -2.48% | -15.00 | Penjualan | 1.620K | — | — | — | — | — |
|
3779
J ESCOM HOLDINGS
|
207.00 | -3.72% | -8.00 | Pembelian | 830.800K | 2.252B | 46.59 | 4.61 | 31.00 | Daur Konsumen |
|
6533
ORCHESTRA HOLDINGS
|
1473.00 | 5.90% | 82.00 | Pembelian | 183.100K | 12.008B | 38.38 | 41.58 | 232.00 | Daur Konsumen |
|
6036
KEEPER TECHNICAL LABORATORY CO LTD
|
1289.00 | -6.05% | -83.00 | Penjualan | 74.500K | 19.348B | 25.88 | 53.16 | 385.00 | Material Dasar |
|
6203
HOWA MACHINERY LTD
|
878.00 | 3.54% | 30.00 | Pembelian | 761.800K | 10.502B | 9.30 | 91.22 | 849.00 | Industri |
|
8747
YUTAKA SHOJI CO
|
471.00 | 0.86% | 4.00 | Pembelian | 44.500K | 3.743B | 6.47 | 72.22 | 394.00 | Finansial |
|
4316
BEMAP INC
|
1011.00 | -4.80% | -51.00 | Penjualan | 64.700K | 3.425B | 58.21 | 19.57 | 71.00 | Teknologi |
|
2477
TEMAIRAZU INC
|
3330.00 | -5.26% | -185.00 | Pembelian | 56.800K | 22.769B | 40.97 | 85.78 | 36.00 | Teknologi |
|
7175
IMAMURA SECURITIES CO LTD(THE)
|
895.00 | 1.47% | 13.00 | Penjualan | 5.000K | 2.346B | 11.39 | 77.41 | 185.00 | Finansial |
|
7060
GEECHS INC
|
3205.00 | -7.10% | -245.00 | Penjualan | 69.000K | 17.776B | 35.75 | 97.24 | 311.00 | Teknologi |
|
9992
RIKENGREEN CO LTD
|
596.00 | 2.41% | 14.00 | Pembelian | 228.600K | 3.778B | 11.33 | 51.36 | 294.00 | Material Dasar |
|
3697
SHIFT INC
|
5730.00 | -4.02% | -240.00 | Penjualan | 165.200K | 90.536B | 343.97 | 19.98 | 1271.00 | Teknologi |
|
7325
IRRC CORPORATION
|
1620.00 | -3.69% | -62.00 | Pembelian | 155.400K | 14.327B | 39.62 | 43.74 | 252.00 | Finansial |
|
8157
TSUZUKI DENKI CO
|
1298.00 | 6.48% | 79.00 | Pembelian | 113.300K | 30.082B | 9.49 | 128.42 | 2286.00 | Teknologi |
Muat Lebih Banyak
