Pasar Saham Jepang
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
| 6569 NISSO CORPORATION | 2751.00 | -49.71% | -2719.00 | Jual Sekuatnya | 36.000K | 45.606B | 33.53 | 173.45 | 302.00 | Industri |
| 8891 MG HOME CO. LTD. | 739.00 | -44.02% | -581.00 | Jual | 400 | 1.838B | 7.52 | 85.51 | 69.00 | Finansial |
| 6033 EXTREME CO LTD | 7820.00 | -26.78% | -2860.00 | Beli Sekuatnya | 2.308M | 28.779B | 158.74 | 69.19 | 339.00 | Teknologi |
| 1439 YASUE CORPORATION | 1386.00 | -29.14% | -570.00 | — | 100 | 1.604B | 19.10 | 69.27 | 114.00 | Daur Konsumen |
| 6636 SORGHUM JAPAN HOLDINGS CORP | 18.00 | 12.50% | 2.00 | Jual | 8.314M | 545.892M | — | -74.28 | 84.00 | Teknologi |
| 1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS | 4.00 | 0.00% | 0.00 | Beli Sekuatnya | 446.900K | — | — | — | — | — |
| 4597 SOLASIA PHARMA K K | 283.00 | 22.51% | 52.00 | Jual | 25.681M | 20.415B | — | -12.41 | 21.00 | Kesehatan |
| 6334 MEIJI MACHINE CO | 336.00 | 31.25% | 80.00 | Beli | 635.400K | 2.915B | 8.17 | 31.34 | 168.00 | Industri |
| 1675 ETFS METAL SECURITIES LTD ETFS PHYSICAL PALLADIUM | 7670.00 | -20.10% | -1930.00 | Jual Sekuatnya | 5 | — | — | — | — | — |
| 3723 NIHON FALCOM CORP | 1329.00 | -18.32% | -298.00 | Beli | 1.195M | 16.725B | 20.80 | 78.21 | 54.00 | Teknologi |
| 7748 HOLON CO LTD | 1458.00 | 25.91% | 300.00 | Beli | 616.800K | 3.868B | 30.73 | 37.69 | 41.00 | Teknologi |
| 6494 NFK HOLDINGS | 112.00 | -14.50% | -19.00 | Jual | 11.594M | 4.023B | — | -0.08 | 93.00 | Industri |
| 2503 KIRIN HOLDINGS COMPANY LIMITED | 2500.00 | -19.48% | -605.00 | Jual | 100 | 2282.672B | 14.92 | 170.42 | 31033.00 | Konsumen Bukan Siklus |
| 4681 RESORTTRUST INC. | 1820.00 | -18.68% | -418.00 | Jual | 300 | 177.030B | 15.93 | 112.94 | 7331.00 | Daur Konsumen |
| 9318 ASIA DEVELOPMENT CAPITAL CO LTD | 10.00 | 0.00% | 0.00 | Jual | 10.127M | 4.724B | — | -2.87 | 40.00 | Finansial |
| 6551 TSUNAGU SOLUTIONS INC | 1328.00 | 19.21% | 214.00 | Jual Sekuatnya | 484.900K | 8.152B | — | — | 311.00 | Industri |
| 3925 DOUBLE STANDARD INC | 4730.00 | -15.38% | -860.00 | Beli | 659.900K | 37.564B | 117.12 | 48.55 | 35.00 | Industri |
| 6166 NAKAMURA CHOUKOU CO LTD | 1741.00 | 20.82% | 300.00 | Jual | 622.100K | 7.235B | — | -97.95 | 372.00 | Industri |
| 3099 ISETAN MITSUKOSHI HOLDINGS LTD | 1195.00 | -15.85% | -225.00 | Jual | 200 | 467.810B | — | -3.14 | 14269.00 | Daur Konsumen |
| 6176 BRANGISTA INC | 1014.00 | -2.41% | -25.00 | Beli | 2.067M | 15.089B | — | -20.74 | 218.00 | Daur Konsumen |
| 8946 ASIAN STAR CO | 181.00 | 4.62% | 8.00 | Beli | 5.659M | 3.101B | 82.84 | 2.09 | 47.00 | Finansial |
| 7781 HIRAYAMA HOLDINGS CO LTD | 3400.00 | -4.23% | -150.00 | Beli | 83.700K | 6.216B | 20.34 | 188.43 | 1333.00 | Industri |
| 1801 TAISEI CORPORATION | 5190.00 | -14.92% | -910.00 | Jual | 100 | 1118.848B | 9.47 | 534.33 | 14032.00 | Industri |
| 3083 CS MEN CO.LTD. | 785.00 | 1.42% | 11.00 | Beli Sekuatnya | 445.400K | 1.548B | — | -733.14 | 122.00 | Daur Konsumen |
| 8789 FINTECH GLOBAL INC | 121.00 | 17.48% | 18.00 | Beli | 11.926M | 19.157B | — | -10.13 | 143.00 | Finansial |
| 4584 GENE TECHNO SCIENCE CO LIMITED | 990.00 | 15.25% | 131.00 | Beli | 313.300K | 16.451B | — | -46.94 | 21.00 | Kesehatan |
| 7488 YAGAMI INC. | 2895.00 | 20.88% | 500.00 | Beli Sekuatnya | 500 | 16.290B | 15.61 | 153.44 | 225.00 | Kesehatan |
| 4657 ENVIRONMENTAL CONTROL CENTER CO | 571.00 | 1.42% | 8.00 | Beli | 254.400K | 2.634B | — | -21.52 | 264.00 | Industri |
| 3021 PACIFIC NET CO. LTD | 848.00 | 6.13% | 49.00 | Beli | 83.500K | 4.135B | 26.05 | 30.67 | 159.00 | Daur Konsumen |
| 7834 MARUMAN & CO.LTD | 156.00 | 2.63% | 4.00 | Jual | 590.200K | 2.619B | — | -1.87 | 148.00 | Daur Konsumen |
| 3987 ECOMOTT INC | 959.00 | 5.73% | 52.00 | Jual | 299.300K | 4.551B | 84.04 | 18.66 | 71.00 | Teknologi |
| 7259 AISIN SEIKI CO. LTD. | 4835.00 | -13.81% | -775.00 | Jual Sekuatnya | 200 | 1302.984B | 9.17 | 527.15 | 114478.00 | Daur Konsumen |
| 9425 NIPPON TELEPHONE INC | 526.00 | 17.94% | 80.00 | Beli | 12.900K | 1.520B | — | -30.38 | 53.00 | Daur Konsumen |
| 3195 GENERATION PASS CO LTD | 548.00 | 17.09% | 80.00 | Beli | 88.300K | 3.793B | — | -8.72 | 80.00 | Industri |
| 5337 DANTO HOLDINGS CORPORATION | 151.00 | 13.53% | 18.00 | Beli Sekuatnya | 217.700K | 3.946B | — | -14.43 | 169.00 | Material Dasar |
| 1676 ETFS METAL SECURITIES LTD ETFS PHYSICAL PPSG BASKET | 11430.00 | 16.63% | 1630.00 | Beli | 10 | — | — | — | — | — |
| 6038 IID INC | 1084.00 | 16.06% | 150.00 | Beli Sekuatnya | 119.800K | 4.577B | — | -77.70 | 184.00 | Teknologi |
| 9399 BEAT HOLDINGS LTD | 362.00 | 0.56% | 2.00 | Beli | 5.389M | 9.675B | — | -65.89 | 79.00 | Industri |
| 3680 HOTTO LINK INC | 961.00 | -6.06% | -62.00 | Jual | 2.215M | 15.707B | 83.69 | 12.38 | 87.00 | Teknologi |
| 4287 JUSTPLANNING INC | 820.00 | 9.33% | 70.00 | Jual | 1.335M | 9.500B | 37.44 | 20.17 | 54.00 | Teknologi |
| 3776 BROADBAND TOWER INC | 203.00 | 9.73% | 18.00 | Beli Sekuatnya | 2.491M | 9.466B | 38.71 | 4.81 | 281.00 | Jasa Telekomunikasi |
| 2501 SAPPORO HOLDINGS LIMITED | 2391.00 | -11.90% | -323.00 | Jual | 200 | 184.060B | 22.63 | 105.77 | 7902.00 | Konsumen Bukan Siklus |
| 8938 LC HOLDINGS INC | 1800.00 | -9.00% | -178.00 | Jual | 41.100K | 10.998B | 60.55 | 32.67 | 74.00 | Finansial |
| 5471 DAIDO STEEL CO. LTD. | 5040.00 | -11.73% | -670.00 | Jual | 100 | 215.286B | 9.05 | 558.13 | 11873.00 | Material Dasar |
| 3664 MOBCAST HLDGS INC | 570.00 | 9.20% | 48.00 | Beli | 3.489M | 9.095B | — | -65.78 | 120.00 | Teknologi |
| 8257 SANYO DEPARTMENT STORE CO | 2715.00 | -9.50% | -285.00 | Jual | 2.900K | 2.407B | 16.01 | 187.34 | 297.00 | Daur Konsumen |
| 2503 KIRIN HOLDINGS COMPANY LIMITED | 2590.00 | -11.60% | -340.00 | Beli | 200 | 2282.672B | 14.92 | 170.42 | 31033.00 | Konsumen Bukan Siklus |
| 8593 MITSUBISHI UFJ LEASE & FINANCE COMPANY LIMITED | 604.00 | -11.57% | -79.00 | Jual | 300 | 534.073B | 8.23 | 73.19 | 3126.00 | Finansial |
| 1711 SDS HOLDINGS CO LTD | 631.00 | -9.60% | -67.00 | Beli | 913.800K | 1.921B | — | -58.19 | 24.00 | Industri |
| 2436 KYODO PUBLIC RELATIONS CO LTD | 2100.00 | 0.00% | 0.00 | Beli | 79.000K | 8.361B | 27.19 | 79.46 | 240.00 | Daur Konsumen |
| 3116 TOYOTA BOSHOKU CORPORATION | 2014.00 | -11.28% | -256.00 | Jual | 100 | 360.644B | 9.22 | 210.54 | 41409.00 | Daur Konsumen |
| 3264 ASCOT CORP | 337.00 | 11.59% | 35.00 | Beli | 2.661M | 17.803B | 144.06 | 2.55 | 37.00 | Finansial |
| 5482 AICHI STEEL CORPORATION | 4040.00 | -11.21% | -510.00 | Jual | 100 | 77.453B | 11.44 | 343.90 | 4847.00 | Material Dasar |
| 6550 FRINGE81 CO LTD | 1130.00 | 7.82% | 82.00 | Beli | 253.000K | 10.280B | 50.57 | 23.15 | 80.00 | Daur Konsumen |
| 3627 NEOS CORPORATION | 642.00 | -4.46% | -30.00 | Beli | 877.800K | 6.364B | — | -58.17 | 248.00 | Teknologi |
| 8104 KUWAZAWA TRADING CO | 446.00 | -10.80% | -54.00 | Beli | 100 | 6.703B | 11.27 | 39.56 | 1077.00 | Material Dasar |
| 6659 MEDIA LINKS CO LTD | 368.00 | 2.51% | 9.00 | Jual | 331.300K | 2.024B | — | -73.83 | 95.00 | Teknologi |
| 8747 YUTAKA SHOJI CO | 555.00 | 11.90% | 59.00 | Beli | 450.800K | 3.975B | 6.21 | 79.84 | 394.00 | Finansial |
| 1994 TAKAHASHI CURTAIN WALL CORP | 841.00 | -4.86% | -43.00 | Jual Sekuatnya | 143.200K | 7.722B | 11.80 | 74.91 | 152.00 | Material Dasar |
| 9467 ALPHAPOLIS CO LTD | 2127.00 | -3.36% | -74.00 | Jual | 143.100K | 21.322B | 31.74 | 69.34 | 52.00 | Daur Konsumen |
| 6048 DESIGNONE JAPAN INC | 874.00 | -6.52% | -61.00 | Jual | 222.800K | 14.116B | 30.46 | 30.93 | 85.00 | Teknologi |
| 3356 TERILOGY CO LTD | 945.00 | -5.69% | -57.00 | Beli | 5.334M | 15.411B | 100.03 | 10.02 | 83.00 | Teknologi |
| 5721 S-SCIENCE COMPANY LTD | 89.00 | -4.30% | -4.00 | Beli | 7.219M | 9.355B | — | -2.72 | 37.00 | Material Dasar |
| 6625 JALCO HOLDINGS INC | 220.00 | 6.28% | 13.00 | Beli | 7.693M | 11.133B | 24.74 | 8.37 | 5.00 | Teknologi |
| 4664 JAPAN RELIANCE SERVICE CORP | 999.00 | 0.50% | 5.00 | Beli | 146.400K | 2.917B | 24.86 | 39.98 | 359.00 | Industri |
| 2467 VLC HOLDINGS CO. LTD. | 796.00 | 8.15% | 60.00 | Beli | 495.100K | 6.255B | 314.55 | 2.34 | 36.00 | Teknologi |
| 6697 TECHPOINT INC | 1153.00 | 8.16% | 87.00 | Jual | 46.500K | 18.351B | 40.87 | 27.98 | 1.00 | Teknologi |
| 8186 OTSUKA KAGU | 408.00 | -4.45% | -19.00 | Beli | 848.000K | 8.039B | — | -359.38 | 1489.00 | Daur Konsumen |
| 4393 BANK OF INNOVATION INC | 1678.00 | -9.10% | -168.00 | Jual | 428.300K | 7.128B | — | — | 145.00 | Teknologi |
| 6069 TRENDERS INC | 2776.00 | 2.32% | 63.00 | Jual | 458.800K | 9.894B | 37.99 | 76.63 | 99.00 | Industri |
| 6085 ARCHITECTS STUDIO JAPAN INC | 1950.00 | -3.47% | -70.00 | Beli | 4.200K | 3.262B | — | -152.93 | 59.00 | Industri |
| 3491 GA TECHNOLOGIES CO LTD | 9550.00 | -7.19% | -740.00 | Jual | 52.500K | 43.747B | — | — | 164.00 | Teknologi |
| 6058 VECTOR INC. | 2426.00 | 8.50% | 190.00 | Beli | 819.500K | 103.172B | 71.32 | 32.15 | 659.00 | Daur Konsumen |
| 8361 THE OGAKI KYORITSU BANK LTD. | 2720.00 | -9.33% | -280.00 | Jual | 100 | 114.716B | 10.66 | 257.75 | 3573.00 | Finansial |
| 4645 ICHISHIN HOLDINGS CO LTD | 547.00 | -5.69% | -33.00 | Beli | 61.100K | 5.749B | 17.38 | 33.38 | 734.00 | Industri |
| 3739 COMMSEED CORPORTION | 532.00 | 8.57% | 42.00 | Jual | 35.800K | 2.811B | — | -5.97 | 56.00 | Teknologi |
| 3910 MKSYSTEM CORPORATION | 697.00 | 8.06% | 52.00 | Jual | 51.700K | 3.501B | 17.13 | 37.66 | 102.00 | Teknologi |
| 2588 PREMIUM WATER HLDGS INC | 1309.00 | 6.51% | 80.00 | Beli | 10.500K | 33.351B | — | -56.92 | 671.00 | Konsumen Bukan Siklus |
| 3766 SYSTEMS DESIGN CO LTD | 1046.00 | 8.39% | 81.00 | Jual | 55.200K | 3.374B | 18.09 | 53.34 | 560.00 | Teknologi |
| 9820 MT GENEX CORPORATION | 20290.00 | -5.19% | -1110.00 | Beli | 61.400K | 23.048B | 123.73 | 172.96 | 30.00 | Industri |
| 6185 SO-NET MEDIA NETWORKS CORPORATION | 5650.00 | -5.99% | -360.00 | Beli Sekuatnya | 87.700K | 38.209B | 62.50 | 104.58 | 139.00 | Teknologi |
| 4394 EXMOTION CO LTD | 4535.00 | 0.55% | 25.00 | Beli | 126.000K | 5.638B | — | — | 49.00 | Teknologi |
| 3788 GMO CLOUD K.K. | 3805.00 | 4.25% | 155.00 | Beli | 379.100K | 42.046B | 61.81 | 59.06 | 937.00 | Teknologi |
| 8462 FUTURE VENTURE CAPITAL CO | 751.00 | -1.83% | -14.00 | Beli | 511.800K | 6.810B | — | -32.91 | 35.00 | Finansial |
| 2776 SHINTO HOLDINGS INC | 196.00 | 3.16% | 6.00 | Jual | 245.600K | 2.593B | — | -10.56 | 30.00 | Daur Konsumen |
| 7198 ARUHI CORPORATION | 2805.00 | -5.33% | -158.00 | Beli | 327.500K | 105.662B | 22.40 | 134.58 | 76.00 | Finansial |
| 3754 EXCITE JAPAN CO LTD | 690.00 | -3.90% | -28.00 | Jual | 56.800K | 4.530B | — | -80.91 | 240.00 | Teknologi |
| 2721 J-HOLDINGS CORP | 839.00 | -6.05% | -54.00 | Jual Sekuatnya | 89.800K | 2.052B | 17.66 | 64.17 | 33.00 | Industri |
| 4381 BPLATS INC | 7000.00 | -2.51% | -180.00 | Jual | 112.400K | 8.128B | 173.63 | 41.35 | 41.00 | Teknologi |
| 2352 AZIA CO LTD | 1355.00 | 8.31% | 104.00 | Jual | 259.200K | 5.099B | 21.46 | 58.31 | 100.00 | Teknologi |
| 6538 CAREERINDEX INC | 1035.00 | -3.27% | -35.00 | Jual | 189.900K | 22.332B | 48.33 | 22.40 | 28.00 | Industri |
| 3840 PATH CORPORATION | 283.00 | -5.03% | -15.00 | Beli | 1.068M | 8.416B | — | -0.60 | 46.00 | Daur Konsumen |
| 1684 ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES | 1099.00 | 9.24% | 93.00 | Beli Sekuatnya | 50 | — | — | — | — | — |
| 3830 GIGA PRIZE CO. LTD. | 1504.00 | -6.35% | -102.00 | Jual | 15.300K | 12.075B | 42.23 | 38.03 | 240.00 | Jasa Telekomunikasi |
| 3661 M UP INC | 2195.00 | 7.55% | 154.00 | Beli | 780.700K | 15.268B | 158.04 | 13.00 | 79.00 | Teknologi |
| 6787 MEIKO ELECTRONICS CO | 2330.00 | -6.58% | -164.00 | Beli | 693.600K | 65.278B | 13.70 | 229.31 | 11640.00 | Teknologi |
| 3987 ECOMOTT INC | 1008.00 | -8.36% | -92.00 | Jual | 100 | 4.551B | 84.04 | 18.66 | 71.00 | Teknologi |
| 6993 DAIKOKUYA HOLDINGS CO LTD | 47.00 | 6.82% | 3.00 | Jual | 1.640M | 5.146B | — | -7.62 | 506.00 | Industri |
| 9417 SMARTVALUE CO LTD | 875.00 | 6.84% | 56.00 | Jual | 167.100K | 7.953B | 18.92 | 43.28 | 260.00 | Daur Konsumen |
| 8160 KISOJI CO. LTD. | 2660.00 | -8.18% | -237.00 | Beli | 100 | 66.619B | 51.15 | 51.00 | 1233.00 | Daur Konsumen |