Teknologi Kesehatan (Sektor)

117
Saham
58849.037B
Cap Pasar
636.767K
Volume
−0.62%
Perubahan
−5.04%
Kinerja Bulan
+14.94%
Kinerja Tahun
+2.24%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
          
2160 GNI GROUP LTD
1620.00-5.48%-94.00Penjualan531.100K80.210B40.5543.58539.00
2176 INA RESEARCH INC
674.00-0.15%-1.00Penjualan2.900K2.027B6.60102.35194.00
2191 TELLA INC
138.000.00%0.00Penjualan194.900K3.495B-27.8032.00
2342 TRANS GENIC INC
552.00-3.33%-19.00Penjualan Kuat277.200K9.934B8.5267.10248.00
2370 MEDINET CO LTD
66.00-2.94%-2.00Penjualan1.380M12.155B-4.6078.00
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
1184.002.33%27.00Pembelian1.597M45.879B9.94116.38986.00
2540 YOMEISHU SEIZO CO
1841.00-0.05%-1.00Penjualan2.100K25.579B34.3453.65291.00
3417 OHKI HEALTHCARE HOLDINGS CO LTD
925.00-0.11%-1.00Penjualan70012.757B5.57166.19582.00
3540 C.I.MEDICAL CO LTD
5900.00-0.67%-40.00Penjualan Kuat12.000K60.300B17.81333.48272.00
3604 KAWAMOTO CORP
778.00-0.77%-6.00Penjualan12.600K4.509B3.74209.47389.00
3671 SOFTMAX CO LTD
1056.00-2.67%-29.00Penjualan9.500K6.296B13.7478.97173.00
4151 KYOWA KIRIN CO LTD
3675.00-2.65%-100.00Penjualan462.200K1982.670B45.8082.477242.00
4502 TAKEDA PHARMACEUTICAL CO LTD
3209.00-1.14%-37.00Penjualan3.938M5024.232B11.85275.7047099.00
4503 ASTELLAS PHARMA
1959.000.44%8.50Pembelian Kuat2.023M3594.531B35.9254.3415455.00
4506 SUMITOMO DAINIPPON PHARMA CO LTD
1919.000.16%3.00Penjualan355.000K750.488B17.80107.636822.00
4507 SHIONOGI & CO
7468.00-1.97%-150.00Penjualan1.422M2300.770B18.99401.175485.00
4512 WAKAMOTO PHARMACEUTICAL CO
336.00-0.30%-1.00Penjualan60.100K11.801B-17.02306.00
4516 NIPPON SHINYAKU CO
8970.000.67%60.00Netral89.400K593.382B22.06403.962059.00
4519 CHUGAI PHARMACEUTICAL CO
3888.00-2.02%-80.00Penjualan Kuat1.313M6550.528B28.31140.267555.00
4521 KAKEN PHARMACEUTICAL
4510.000.78%35.00Penjualan144.000K170.680B13.29336.751215.00
4523 EISAI CO
8027.00-2.71%-224.00Penjualan Kuat700.400K2347.260B39.52208.8111237.00
4528 ONO PHARMACEUTICAL CO
2432.50-0.37%-9.00Penjualan441.500K1210.467B15.63156.273607.00
4530 HISAMITSU PHARMACEUTICAL CO INC
4105.00-2.15%-90.00Penjualan276.300K339.213B32.49129.192770.00
4534 MOCHIDA PHARMACEUTICAL CO
3275.00-0.30%-10.00Penjualan27.400K124.565B16.08204.341558.00
4536 SANTEN PHARMACEUTICAL CO
1602.00-2.55%-42.00Pembelian438.200K652.157B82.2620.104229.00
4538 FUSO PHARMACEUTICAL INDUSTRIES
2536.00-1.67%-43.00Pembelian5.100K23.090B15.79163.341356.00
4539 NIPPON CHEMIPHAR CO
2156.00-0.14%-3.00Penjualan7007.769B16.76128.79760.00
4540 TSUMURA & CO
3515.00-0.28%-10.00Penjualan70.500K266.247B16.17217.963830.00
4541 NICHI-IKO PHARMACEUTICAL CO
882.000.00%0.00Penjualan136.200K62.003B-128.612725.00
4543 TERUMO CORP
5019.00-1.65%-84.00Penjualan773.000K3880.028B42.36120.6426482.00
4547 KISSEI PHARMACEUTICAL CO
2397.00-1.48%-36.00Penjualan60.200K112.200B15.68155.121863.00
4548 SEIKAGAKU CORP
1017.00-0.97%-10.00Penjualan24.400K57.671B7.85130.87913.00
4549 EIKEN CHEMICAL CO
1983.00-0.60%-12.00Penjualan129.000K73.363B11.87169.37733.00
4550 NISSUI PHARMACEUTICAL CO
986.00-0.60%-6.00Penjualan4.400K22.170B22.2644.56250.00
4551 TORII PHARMACEUTICAL CO
2945.00-0.07%-2.00Penjualan16.400K83.182B28.16104.64568.00
4552 JCR PHARMACEUTICAL CO
2916.00-0.82%-24.00Penjualan205.600K357.649B47.6761.94732.00
4553 TOWA PHARMACEUTICAL CO
3490.001.16%40.00Pembelian Kuat48.800K167.822B11.03323.773456.00
4554 FUJI PHARMA CO LTD
1118.00-0.71%-8.00Penjualan Kuat9.500K27.468B10.25109.851550.00
4556 KAINOS LABORATORIES
1210.00-1.79%-22.00Penjualan18.000K5.048B10.44118.01154.00
4559 ZERIA PHARMACEUTICAL
2023.00-0.20%-4.00Penjualan10.900K91.795B26.2177.341690.00
4563 ANGES INC
546.00-5.21%-30.00Penjualan Kuat2.534M89.547B-71.2490.00
4564 ONCOTHERAPY SCIENCE INC
81.00-4.71%-4.00Penjualan1.768M16.342B-10.0566.00
4565 SOSEI GROUP CORP
1872.00-2.40%-46.00Penjualan368.100K155.439B118.2016.27190.00
4568 DAIICHI SANKYO COMPANY LIMITED
2737.00-0.83%-23.00Penjualan1.740M5313.610B67.2941.0716033.00
4569 KYORIN HOLDINGS INC
1801.00-0.50%-9.00Penjualan67.100K102.914B25.5570.832243.00
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
461.00-0.65%-3.00Penjualan Kuat17.500K4.331B-32.2665.00
4571 NANOCARRIER CO LTD
303.00-3.50%-11.00Penjualan574.900K21.702B-45.1127.00
4572 CARNA BIOSCIENCES INC
1007.00-3.08%-32.00Penjualan49.200K13.591B-120.0864.00
4574 TAIKO PHARMACEUTICAL CO LTD
831.00-2.69%-23.00Penjualan Kuat110.900K36.349B-8.88274.00
4575 CANBAS CO LTD
235.00-3.69%-9.00Penjualan Kuat55.000K2.200B-70.7412.00
4576 D.WESTERN THERAPEUTICS INST INC
238.00-1.65%-4.00Penjualan Kuat47.500K7.222B-8.9615.00
4577 DAITO PHARMACEUTICAL CO.LTD
3275.000.31%10.00Penjualan11.800K44.435B9.43346.39846.00
4578 OTSUKA HLDGS CO LTD
4662.00-1.33%-63.00Penjualan307.000K2559.047B16.92281.6133151.00
4579 RAQUALIA PHARMA INC
970.00-2.90%-29.00Penjualan Kuat152.900K20.955B179.227.4170.00
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
6380.00-0.47%-30.00Penjualan52.100K515.617B60.77105.639195.00
4582 SYMBIO PHARMACEUTICALS LTD
968.00-5.10%-52.00Penjualan1.916M39.403B-66.94127.00
4584 KIDSWELL BIO CORPORATION
478.00-2.85%-14.00Penjualan219.400K15.874B-36.6139.00
4586 MEDRX CO LTD
161.00-1.83%-3.00Penjualan Kuat211.500K3.781B-47.0624.00
4587 PEPTIDREAM INC
2592.00-5.44%-149.00Penjualan Kuat1.584M352.088B82.3334.34
4588 ONCOLYS BIOPHARMA INC
844.00-26.22%-300.00Penjualan Kuat48.800K19.872B-138.6432.00
4591 RIBOMIC INC
390.00-2.26%-9.00Pembelian1.306M9.870B-45.0825.00
4592 SANBIO COMPANY LIMITED
1220.00-4.91%-63.00Pembelian310.300K65.148B-44.6685.00
4593 HEALIOS KK
1771.00-2.10%-38.00Penjualan Kuat232.100K104.414B-92.96114.00
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
135.00-3.57%-5.00Penjualan Kuat612.600K7.489B-34.5744.00
4595 MIZUHO MEDY CO LTD
2780.00-0.75%-21.00Penjualan47.600K26.688B9.89283.10175.00
4597 SOLASIA PHARMA K K
111.00-5.13%-6.00Penjualan Kuat1.733M15.620B-34.8277.00
4598 DELTA FLY PHARMA INC
1152.00-3.11%-37.00Penjualan82.800K6.541B-190.2411.00
4875 MEDICINOVA INC
425.00-0.70%-3.00Penjualan37.900K21.113B-26.759.00
4880 CELLSOURCE CO LTD
18350.00-2.34%-440.00Penjualan31.600K116.328B221.0688.3368.00
4881 FUNPEP COMPANY LTD
342.00-1.44%-5.00Penjualan Kuat55.000K6.045B10.00
4882 PERSEUS PROTEOMICS INC
577.00-0.17%-1.00Penjualan9.800K6.750B19.00
4883 MODALIS THERAPEUTICS CORP
1123.00-7.95%-97.00Penjualan Kuat428.500K35.181B-16.1420.00
4884 KRINGLE PHARMA INC
713.00-1.93%-14.00Penjualan29.500K3.241B-48.039.00
4885 MUROMACHI CHEMICALS INC
1231.00-5.31%-69.00Pembelian120.300K4.747B195.00
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
999.00-0.79%-8.00Penjualan33.400K28.530B
4887 SAWAI GROUP HOLDINGS CO LTD
5090.000.59%30.00Penjualan54.900K219.393B3003.00
4888 STELLA PHARMA CORPORATION
559.00-1.58%-9.00Penjualan661.400K16.615B43.00
4889 RENASCIENCE INC
855.00-9.14%-86.00Penjualan3.836M
4967 KOBAYASHI PHARMACEUTICALS
8640.00-0.92%-80.00Penjualan Kuat40.400K686.272B36.12241.393473.00
4974 TAKARA BIO INC
2995.00-1.32%-40.00Penjualan100.900K364.859B24.09125.961539.00
4985 EARTH CORPORATION
7010.00-1.41%-100.00Pembelian11.600K158.026B29.52244.494255.00
5187 CREATE MEDIC CO
983.00-0.10%-1.00Penjualan Kuat1.100K8.995B10.9889.621216.00
6090 HUMAN METABOLOME TECHNOLOGIES INC
762.00-0.39%-3.00Penjualan Kuat5.500K4.537B77.619.8869.00
6099 ELAN CORPORATION
1233.00-1.36%-17.00Penjualan67.600K75.513B43.5828.68290.00
6523 PHC HLDGS CORP
2699.001.50%40.00359.400K319.735B181.00
6678 TECHNO MEDICA CO
1590.000.06%1.00Penjualan3.300K13.750B10.68148.72237.00
6823 RION CO LTD
2427.00-1.34%-33.00Penjualan Kuat11.100K30.238B17.79138.25932.00
6849 NIHON KOHDEN CORP
3665.000.41%15.00Pembelian130.100K308.291B14.31255.135531.00
6869 SYSMEX CORP
14010.00-0.14%-20.00Pembelian178.100K2927.553B75.99184.968445.00
6960 FUKUDA DENSHI CO
9540.00-2.15%-210.00Penjualan3.000K147.570B9.371040.903291.00
7096 STEMCELL INSTITUTE
4965.00-4.89%-255.00Penjualan Kuat43.700K
7575 JAPAN LIFELINE CO
1313.00-0.15%-2.00Penjualan162.700K105.726B37.0035.541167.00
7634 HOSHIIRYO-SANKI CO LTD
3950.00-0.63%-25.00Penjualan3.500K12.390B12.89308.48431.00
7702 JMS CO LTD
764.00-1.16%-9.00Penjualan Kuat24.800K19.072B13.0959.055604.00
7707 PRECISION SYSTEM SCIENCE CO
640.00-2.29%-15.00Penjualan Kuat77.600K18.315B22.5429.23187.00
7716 NAKANISHI INC
2542.00-1.82%-47.00Pembelian75.500K228.080B22.57114.971184.00
7730 MANI INC
1987.00-1.00%-20.00Penjualan118.700K195.967B46.0443.60
7732 TOPCON CORPORATION
1958.00-1.06%-21.00Pembelian300.800K209.053B31.1663.524955.00
7733 OLYMPUS CORPORATION
2465.00-2.38%-60.00Pembelian1.717M3280.957B41.0461.5631653.00
7741 HOYA CORP
17005.00-2.52%-440.00Penjualan291.100K6518.285B46.15378.5737245.00
7743 SEED CO LTD (PRECISION MACHINERY)
661.00-1.34%-9.00Penjualan32.600K16.447B12.9151.92988.00
7747 ASAHI INTECC CO LTD
2975.00-0.60%-18.00Penjualan471.400K816.110B78.7138.249409.00
7749 MEDIKIT CO LTD
2902.00-0.68%-20.00Penjualan Kuat1.100K49.038B17.29169.02970.00
7775 DAIKEN MEDICAL CO LTD
577.00-1.87%-11.00Penjualan28.100K16.892B23.6324.89186.00
7776 CELLSEED INC
226.00-0.88%-2.00Penjualan Kuat56.900K4.031B-59.4140.00
7777 3-D MATRIX LTD
273.00-4.55%-13.00Penjualan Kuat2.543M16.085B-56.0169.00
7779 CYBERDYNE INC
408.00-1.69%-7.00Penjualan Kuat912.100K90.142B-0.9696.00
7780 MENICON CO LTD
4065.00-0.73%-30.00Penjualan80.400K314.971B51.5082.813860.00
7782 SINCERE CO LTD
597.00-3.24%-20.00Penjualan Kuat2.700K3.886B24.7725.0141.00
7817 PARAMOUNT BED HOLDINGS CO LTD
2123.00-1.44%-31.00Penjualan22.700K125.027B12.64170.423614.00
7840 FRANCE BED HOLDINGS CO
906.00-0.22%-2.00Penjualan15.700K33.725B12.4073.221631.00
7979 SHOFU INC
2137.00-0.14%-3.00Pembelian7.600K37.974B16.11132.991206.00
7980 SHIGEMATSU WORKS CO
867.00-1.48%-13.00Penjualan4.300K6.073B12.8468.52382.00
8086 NIPRO CORP
1152.00-0.09%-1.00Penjualan229.100K188.051B13.6488.7835251.00
9273 KOA SHOJI HOLDINGS CO LTD
696.00-0.14%-1.00Penjualan24.300K27.495B14.6947.46303.00
9854 AIGAN CO LTD
220.000.46%1.00Penjualan13.300K4.289B-16.18759.00
9987 SUZUKEN CO LTD
3225.00-1.98%-65.00Penjualan104.500K284.151B32.46101.3415041.00
Muat Lebih Banyak