Teknologi Kesehatan (Sektor)

126
Saham
60388.540B
Cap Pasar
776.565K
Volume
−0.41%
Perubahan
+0.75%
Kinerja Bulan
+9.26%
Kinerja Tahun
+8.42%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
2160 GNI GROUP LTD
1418.000.28%4.00Penjualan313.800K444968400.0066.719B80.0717.86629.00
2342 TRANS GENIC INC
333.00-1.77%-6.00Netral41.900K13952700.005.802B6.1156.45213.00
2370 MEDINET CO LTD
76.001.33%1.00Penjualan2.027M154052000.0016.303B-6.7883.00
2540 YOMEISHU SEIZO CO
1801.000.11%2.00Penjualan2.600K4682600.0025.072B22.6179.56292.00
2796 PHARMARISE HOLDINGS CORPORATION
681.00-1.30%-9.00Pembelian9.700K6605700.006.221B17.2653.021544.00
2929 PHARMA FOODS INTERNATIONAL CO
1289.00-3.08%-41.00Penjualan260.000K335140000.0038.670B-12.84624.00
2931 EUGLENA CO LTD
895.00-2.29%-21.00Pembelian641.900K574500500.00103.442B-31.45883.00
3001 KATAKURA INDUSTRIES CO
2009.000.50%10.00Pembelian33.800K67904200.0065.674B37.0353.981059.00
3143 O WILL CORPORATION
1093.000.28%3.00Pembelian400437200.003.421B6.33172.32100.00
3417 OHKI HEALTHCARE HOLDINGS CO LTD
791.00-3.30%-27.00Pembelian14.100K11153100.0010.261B10.1580.56578.00
3593 HOGY MEDICAL CO
3490.00-0.99%-35.00Pembelian19.600K68404000.00101.671B20.96168.221476.00
3604 KAWAMOTO CORP
1058.000.38%4.00Pembelian9.800K10368400.006.097B11.6190.76395.00
4151 KYOWA KIRIN CO LTD
3145.00-1.56%-50.00Penjualan686.000K2157470000.001746.275B25.02127.755752.00
4203 SUMITOMO BAKELITE CO
4325.00-1.82%-80.00Pembelian58.200K251715000.00208.696B12.01366.677916.00
4263 SUSMED INC
1322.000.08%1.00Pembelian48.400K63984800.0022.688B-12.0924.00
4502 TAKEDA PHARMACEUTICAL CO LTD
4029.000.52%21.00Pembelian2.614M10533014700.006348.096B29.38137.2947347.00
4503 ASTELLAS PHARMA
2114.00-0.68%-14.50Pembelian2.003M4235187600.003913.320B26.2381.1814522.00
4506 SUMITOMO PHARMA CO LTD
1067.00-0.09%-1.00Pembelian326.500K348375500.00427.885B33.4631.926987.00
4507 SHIONOGI & CO
6955.00-0.56%-39.00Pembelian1.341M9329437000.002114.910B17.82392.675693.00
4512 WAKAMOTO PHARMACEUTICAL CO
238.00-1.24%-3.00Pembelian75.300K17921400.008.469B79.513.03300.00
4516 NIPPON SHINYAKU CO
8090.00-2.76%-230.00Penjualan196.100K1586449000.00579.238B25.82322.242125.00
4519 CHUGAI PHARMACEUTICAL CO
3634.00-0.38%-14.00Pembelian821.200K2984240800.006009.771B16.19225.477664.00
4521 KAKEN PHARMACEUTICAL
3940.000.00%0.00Pembelian19.700K77618000.00150.897B16.90233.121164.00
4523 EISAI CO
9325.003.75%337.00Pembelian6.643M61945042500.002748.225B79.95112.4411322.00
4524 MORISHITA JINTAN
1906.00-0.94%-18.00Penjualan1.400K2668400.007.766B18.34104.92348.00
4528 ONO PHARMACEUTICAL CO
3506.00-0.11%-4.00Pembelian711.400K2494168400.001739.130B17.83196.923687.00
4530 HISAMITSU PHARMACEUTICAL CO INC
3875.00-0.51%-20.00Pembelian51.200K198400000.00317.660B27.99139.552784.00
4534 MOCHIDA PHARMACEUTICAL CO
3370.00-0.59%-20.00Pembelian10.300K34711000.00130.216B13.41252.761544.00
4536 SANTEN PHARMACEUTICAL CO
1121.00-0.36%-4.00Pembelian970.200K1087594200.00444.014B-26.524315.00
4538 FUSO PHARMACEUTICAL INDUSTRIES
2067.000.54%11.00Pembelian3.000K6201000.0018.685B12.37166.221344.00
4539 NIPPON CHEMIPHAR CO
1708.000.47%8.00Pembelian2.600K4440800.006.152B4.49378.96809.00
4540 TSUMURA & CO
3020.00-0.17%-5.00Penjualan36.400K109928000.00234.113B11.15271.383921.00
4541 NICHI-IKO PHARMACEUTICAL CO
205.0032.26%50.00Penjualan24.452M5012680500.007.396B-2061.342656.00
4543 TERUMO CORP
4026.00-0.74%-30.00Penjualan772.300K3109279800.003049.279B38.76104.7028294.00
4547 KISSEI PHARMACEUTICAL CO
2524.00-1.10%-28.00Penjualan19.000K47956000.00118.979B11.12229.441828.00
4548 SEIKAGAKU CORP
949.000.42%4.00Pembelian33.300K31601700.0053.996B28.2433.47937.00
4549 EIKEN CHEMICAL CO
1893.00-2.07%-40.00Penjualan41.100K77802300.0072.192B10.48185.94745.00
4551 TORII PHARMACEUTICAL CO
2898.00-0.79%-23.00Penjualan Kuat14.400K41731200.0082.086B20.56142.09560.00
4552 JCR PHARMACEUTICAL CO
1905.00-0.78%-15.00Penjualan Kuat128.500K244792500.00242.056B38.2650.39816.00
4553 TOWA PHARMACEUTICAL CO
2108.00-0.66%-14.00Penjualan24.500K51646000.00103.990B11.37190.264078.00
4554 FUJI PHARMA CO LTD
1026.000.29%3.00Penjualan15.200K15595200.0025.210B9.22110.98
4556 KAINOS LABORATORIES
1118.000.18%2.00Pembelian1.000K1118000.004.564B8.05138.59149.00
4559 ZERIA PHARMACEUTICAL
2229.00-0.58%-13.00Pembelian10.500K23404500.00103.055B17.08131.281737.00
4563 ANGES INC
148.00-1.99%-3.00Penjualan Kuat1.025M151655600.0024.819B-77.85131.00
4564 ONCOTHERAPY SCIENCE INC
61.000.00%0.00Penjualan349.000K21289000.0011.751B-10.1667.00
4565 SOSEI GROUP CORP
1897.00-3.41%-67.00Penjualan496.500K941860500.00156.965B-4.66198.00
4568 DAIICHI SANKYO COMPANY LIMITED
4505.00-0.68%-31.00Penjualan1.323M5962367500.008744.100B138.6032.7716458.00
4569 KYORIN HOLDINGS INC
1781.00-0.95%-17.00Penjualan Kuat23.300K41497300.00105.665B20.3988.182222.00
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
348.00-0.57%-2.00Penjualan15.700K5463600.003.288B-21.0063.00
4571 NANOCARRIER CO LTD
192.00-2.04%-4.00Penjualan114.200K21926400.0013.679B-25.6024.00
4572 CARNA BIOSCIENCES INC
742.00-0.93%-7.00Penjualan62.600K46449200.0010.015B-9.8064.00
4574 TAIKO PHARMACEUTICAL CO LTD
525.00-0.94%-5.00Penjualan Kuat74.000K38850000.0023.360B-248.44264.00
4575 CANBAS CO LTD
1087.00-4.48%-51.00Pembelian2.394M2602386700.0017.216B-90.2311.00
4576 D.WESTERN THERAPEUTICS INST INC
276.00-1.43%-4.00Penjualan299.000K82524000.008.557B-9.3019.00
4577 DAITO PHARMACEUTICAL CO.LTD
2609.00-0.50%-13.00Pembelian10.000K26090000.0038.218B9.76268.71915.00
4578 OTSUKA HLDGS CO LTD
4691.000.47%22.00Pembelian505.000K2368955000.002556.877B23.09202.4633226.00
4579 RAQUALIA PHARMA INC
1342.00-2.47%-34.00Pembelian170.500K228811000.0028.172B27.3950.2767.00
4581 TAISHO PHARMACEUTICAL HLDG CO LTD
5610.000.54%30.00Pembelian82.500K462825000.00455.851B21.70257.269134.00
4582 SYMBIO PHARMACEUTICALS LTD
698.00-0.29%-2.00Penjualan375.200K261889600.0027.650B8.3984.44141.00
4583 CHIOME BIOSCIENCE INC
153.00-1.92%-3.00Pembelian260.300K39825900.007.023B-39.7749.00
4584 KIDSWELL BIO CORPORATION
295.00-1.67%-5.00Pembelian355.800K104961000.0010.140B-3.6538.00
4586 MEDRX CO LTD
103.00-1.90%-2.00Penjualan68.200K7024600.002.877B-41.9623.00
4587 PEPTIDREAM INC
1718.00-2.50%-44.00Penjualan376.200K646311600.00231.350B1730.841.02141.00
4588 ONCOLYS BIOPHARMA INC
524.000.38%2.00Penjualan34.700K18182800.009.066B-84.8733.00
4591 RIBOMIC INC
231.00-2.53%-6.00Pembelian5.929M1369599000.007.817B-63.0426.00
4592 SANBIO COMPANY LIMITED
818.00-0.61%-5.00Penjualan1.000M818327200.0050.353B-87.4189.00
4593 HEALIOS KK
274.00-3.52%-10.00Penjualan Kuat753.800K206541200.0018.079B-93.45116.00
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
132.001.54%2.00Pembelian4.191M553212000.008.364B-28.5938.00
4595 MIZUHO MEDY CO LTD
3940.00-0.25%-10.00Pembelian35.900K141446000.0036.955B5.48721.09173.00
4596 KUBOTA PHARMACEUTICAL HLDGS CO LTD
140.001.45%2.00Pembelian324.600K45444000.007.749B-50.448.00
4597 SOLASIA PHARMA K K
52.00-1.89%-1.00Penjualan Kuat1.775M92284400.008.894B-16.6877.00
4598 DELTA FLY PHARMA INC
868.00-2.69%-24.00Penjualan Kuat39.300K34112400.004.525B-190.5012.00
4875 MEDICINOVA INC
364.001.11%4.00Pembelian222.900K81135600.0018.100B-38.8211.00
4880 CELLSOURCE CO LTD
5060.00-0.20%-10.00Pembelian36.300K183678000.0093.426B119.9143.5890.00
4881 FUNPEP COMPANY LTD
175.000.57%1.00Penjualan154.200K26985000.003.759B-61.2415.00
4882 PERSEUS PROTEOMICS INC
345.00-0.58%-2.00Penjualan35.200K12144000.004.104B-58.5121.00
4883 MODALIS THERAPEUTICS CORP
341.00-1.73%-6.00Penjualan56.300K19198300.0010.032B-64.3026.00
4884 KRINGLE PHARMA INC
506.00-3.80%-20.00Pembelian79.000K39974000.002.803B-69.96
4885 MUROMACHI CHEMICALS INC
895.00-0.89%-8.00Penjualan2.900K2595500.003.365B8.58113.50197.00
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
1283.001.26%16.00Pembelian27.600K35410800.0035.771B3.81332.57777.00
4887 SAWAI GROUP HOLDINGS CO LTD
4235.00-1.74%-75.00Pembelian63.200K267652000.00192.681B-708.622968.00
4888 STELLA PHARMA CORPORATION
504.00-2.33%-12.00Pembelian109.000K54936000.0014.367B-24.5343.00
4889 RENASCIENCE INC
336.000.90%3.00Pembelian15.300K5140800.004.271B-22.724.00
4967 KOBAYASHI PHARMACEUTICALS
8570.00-1.49%-130.00Pembelian70.600K605042000.00654.859B34.87249.493451.00
4974 TAKARA BIO INC
1790.00-1.27%-23.00Penjualan135.500K242545000.00220.601B11.88152.621666.00
4978 REPROCELL INCORPORATED
302.00-2.58%-8.00Pembelian1.921M580232600.0025.816B-3.8598.00
4985 EARTH CORPORATION
5340.00-2.02%-110.00Penjualan24.300K129762000.00122.492B61.8188.174522.00
5187 CREATE MEDIC CO
917.00-1.29%-12.00Pembelian7.800K7152600.008.522B13.8966.891170.00
6090 HUMAN METABOLOME TECHNOLOGIES INC
707.00-2.35%-17.00Penjualan Kuat20.000K14140000.004.348B14.2950.6865.00
6099 ELAN CORPORATION
1028.00-0.87%-9.00Penjualan Kuat45.600K46876800.0061.668B28.6636.18262.00
6523 PHC HLDGS CORP
1592.00-0.50%-8.00Netral45.300K72117600.00201.759B-179.759374.00
6678 TECHNO MEDICA CO
1733.000.70%12.00Pembelian6.600K11437800.0015.161B12.95132.92228.00
6823 RION CO LTD
2058.000.29%6.00Pembelian7.100K14611800.0025.379B12.66162.03954.00
6849 NIHON KOHDEN CORP
3180.00-2.00%-65.00Penjualan131.400K417852000.00275.372B13.92233.105639.00
6869 SYSMEX CORP
8376.00-1.37%-116.00Penjualan214.300K1794976800.001788.086B38.79219.128771.00
6894 PULSTEC INDUSTRIAL CO
1501.00-1.90%-29.00Penjualan300450300.002.094B6.76226.25134.00
6951 JEOL LTD
4570.00-3.79%-180.00Penjualan Kuat842.300K3849311000.00246.123B15.30310.513291.00
6960 FUKUDA DENSHI CO
4445.00-0.56%-25.00Pembelian4.000K17780000.00139.428B8.03556.833348.00
7096 STEMCELL INSTITUTE
5340.001.71%90.00Pembelian1.200K6408000.0026.897B147.0635.7082.00
7575 JAPAN LIFELINE CO
949.00-0.84%-8.00Penjualan Kuat88.900K84366100.0075.583B10.0095.711205.00
7600 JAPAN MEDICAL DYNAMIC MARKETING
1032.00-1.43%-15.00Penjualan53.800K55521600.0028.178B14.9070.26474.00
7701 SHIMADZU CORP
4155.00-1.54%-65.00Penjualan324.700K1349128500.001262.591B24.24174.1113499.00
7702 JMS CO LTD
514.00-0.77%-4.00Penjualan4.300K2210200.0012.729B48.4910.685359.00
7707 PRECISION SYSTEM SCIENCE CO
492.00-2.38%-12.00Penjualan89.300K43935600.0013.999B-12.42196.00
7716 NAKANISHI INC
2846.00-1.56%-45.00Pembelian113.900K324159400.00251.067B20.38142.191239.00
7730 MANI INC
2260.00-3.05%-71.00Pembelian145.600K329056000.00227.365B43.3753.753417.00
7733 OLYMPUS CORPORATION
2797.50-0.59%-16.50Penjualan1.930M5398615500.003565.463B29.9094.1831557.00
7741 HOYA CORP
13985.00-2.61%-375.00Penjualan705.000K9859425000.005184.246B29.82481.9238376.00
7743 SEED CO LTD (PRECISION MACHINERY)
503.00-1.18%-6.00Penjualan16.000K8048000.0012.517B12.5540.56985.00
7747 ASAHI INTECC CO LTD
2422.00-2.10%-52.00Penjualan606.300K1468458600.00679.336B58.0742.61
7749 MEDIKIT CO LTD
2437.001.75%42.00Pembelian Kuat6.700K16327900.0040.249B14.42166.11954.00
7776 CELLSEED INC
135.000.00%0.00Penjualan52.200K7047000.003.137B-40.4144.00
7777 3-D MATRIX LTD
303.00-2.57%-8.00Penjualan Kuat448.200K135804600.0018.124B-29.0585.00
7779 CYBERDYNE INC
329.00-1.79%-6.00Penjualan406.600K133771400.0047.415B348.160.96201.00
7780 MENICON CO LTD
2915.00-3.16%-95.00Pembelian392.700K1144720500.00219.442B33.6496.963908.00
7782 SINCERE CO LTD
552.000.55%3.00Pembelian4.600K2539200.003.479B24.1322.8146.00
7807 KOWA CO LTD
685.00-1.01%-7.00Penjualan Kuat600411000.003.464B9.8173.16250.00
7840 FRANCE BED HOLDINGS CO
934.000.43%4.00Pembelian7.700K7191800.0034.625B13.6068.361768.00
7963 KOKEN LTD
1698.000.12%2.00Penjualan1.000K1698000.008.495B11.88142.75297.00
7979 SHOFU INC
2430.00-0.53%-13.00Pembelian10.300K25029000.0044.615B13.78178.201266.00
7980 SHIGEMATSU WORKS CO
862.00-1.03%-9.00Penjualan3.600K3103200.006.251B8.7499.66387.00
8095 ASTENA HOLDINGS CO LTD
418.000.72%3.00Penjualan178.400K74571200.0016.888B13.6730.361368.00
9273 KOA SHOJI HOLDINGS CO LTD
621.000.65%4.00Pembelian52.100K32354100.0023.573B10.3659.55303.00
9852 CB GROUP MANAGEMENT CO LTD
3130.000.00%0.00Pembelian Kuat1.200K3756000.006.226B3.50893.95670.00
9854 AIGAN CO LTD
176.00-1.68%-3.00Penjualan27.600K4857600.003.474B-37.61750.00
9987 SUZUKEN CO LTD
3740.000.13%5.00Pembelian144.000K538560000.00276.961B20.45182.6514032.00
Muat Lebih Banyak