Saham yang paling menurun dalam 52 minggu — Pasar Saham Jepang

Low 52 minggu menghasilkan level support yang kuat, sama seperti high 52 minggu yang membuat level resisten. Level-Level tersebut adalah sisi yang berlawanan dari rentang 52 minggu. Trader dan investor teknikal seringkali mengamati level ini saat melakukan trade breakout. Harap dicatat bahwa false breakout juga dapat terjadi dan sangatlah penting untuk menganalisa finansial dari sebuah perusahaan untuk dapat memahami alasan-alasan mengapa saham-saham tersebut ditradingkan dengan harga yang begitu rendah.

           
1375 YUKIGUNI MAITAKE CO LTD
1434.00-0.55%-8.00Penjualan Kuat76.300K57.950B13.34108.141105.00Industri Proses
1443 GIKEN HOLDINGS CO LTD
247.000.41%1.00Penjualan32.600K4.059B4.9949.28162.00Layanan Industri
1726 BR. HOLDINGS CORPORATION
422.00-0.47%-2.00Penjualan Kuat192.100K19.662B8.0952.73556.00Layanan Industri
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
1999.000.05%1.00Penjualan55.000K69.777B9.03221.264581.00Layanan Industri
1899 FUKUDA CORP
4800.001.27%60.00Penjualan9.000K40.691B5.81815.222109.00Layanan Industri
1976 MEISEI INDUSTRIAL CO
685.00-4.60%-33.00Penjualan Kuat261.500K37.172B7.6593.83663.00Layanan Industri
1980 DAI-DAN CO LTD
2422.000.12%3.00Penjualan21.500K52.729B10.26235.871644.00Layanan Industri
2053 CHUBU SHIRYO CO
1090.00-0.46%-5.00Penjualan61.100K33.018B8.40130.40547.00Industri Proses
2134 SUN CAPITAL MANAGEMENT CORP
25.00-3.85%-1.00Penjualan Kuat428.700K2.589B-10.4726.00Finansial
2191 TELLA INC
137.00-0.72%-1.00Penjualan201.900K3.495B-27.8032.00Teknologi Kesehatan
2323 FONFUN CORPORATION
338.000.30%1.00Penjualan3.600K1.128B32.8010.2719.00Layanan Teknologi
2340 GOKURAKUYU HOLDINGSCO LTD
299.000.00%0.00Penjualan Kuat40.700K6.009B-118.63381.00Jasa-Jasa Konsumen
2445 TAKAMIYA CO LTD
441.00-0.90%-4.00Penjualan Kuat25.600K21.147B33.2613.781221.00Finansial
2462 LIKE CO LTD
1645.00-0.54%-9.00Penjualan136.000K32.401B9.13181.935402.00Layanan Komersil
2735 WATTS CO LTD
741.00-1.46%-11.00Penjualan Kuat62.300K10.249B10.4372.09Perdagangan Ritel
2743 PIXEL COMPANYZ INC
53.00-18.46%-12.00Penjualan Kuat1.887M2.030B-57.9543.00Layanan Distribusi
2749 JP-HOLDINGS INC
254.000.40%1.00Penjualan Kuat207.900K22.654B47.505.333916.00Jasa-Jasa Konsumen
2778 PALEMO HOLDINGS CO LTD
162.000.62%1.00Penjualan Kuat150.500K1.980B-120.34160.00Perdagangan Ritel
2933 KIBUN FOODS INC
1226.00-0.24%-3.00Penjualan51.700K28.195B2664.00Konsumen Tidak Tahan Lama
2934 J FRONTIER CO LTD
2631.00-4.19%-115.00Penjualan75.100K12.614B45.00Layanan Distribusi
3021 PACIFIC NET CO. LTD
1632.00-2.97%-50.00Penjualan84.200K8.867B19.3590.19173.00Finansial
3096 OCEAN SYSTEM CORPORATION
1046.00-0.10%-1.00Penjualan4.200K9.885B11.8788.21941.00Layanan Distribusi
3111 OMIKENSHI CO LTD
338.00-0.59%-2.00Penjualan8.300K2.289B2.90187.80112.00Industri Proses
3133 KAIHAN CO LTD
235.00-6.00%-15.00Penjualan154.600K3.410B-172.5872.00Jasa-Jasa Konsumen
3350 RED PLANET JAPAN INC
53.000.00%0.00Penjualan Kuat42.000K3.088B-33.24127.00Layanan Komersil
3356 TERILOGY CO LTD
401.00-1.23%-5.00Penjualan Kuat62.300K6.595B17.9822.60183.00Layanan Teknologi
3536 AXAS HOLDINGS CO LTD
118.000.00%0.00Penjualan57.200K3.609B17.426.78Perdagangan Ritel
3539 JM HOLDINGS CO LTD
1873.00-1.47%-28.00Penjualan Kuat78.800K50.744B11.94159.27Perdagangan Ritel
3546 ALLEANZA HOLDINGS CO LTD
1188.00-0.75%-9.00Penjualan Kuat49.300K36.339B8.46141.751762.00Perdagangan Ritel
3598 YAMAKI CO LTD
157.000.64%1.00Penjualan10.400K2.210B-101.201031.00Konsumen Tidak Tahan Lama
3664 MOBCAST HLDGS INC
86.00-2.27%-2.00Penjualan Kuat443.900K2.931B-51.21137.00Teknologi Elektronik
3810 CYBERSTEP INC
545.00-1.98%-11.00Penjualan Kuat16.300K4.492B-202.37623.00Barang Konsumen Tahan Lama
3840 PATH CORPORATION
91.001.11%1.00Penjualan181.600K3.220B-19.7450.00Perdagangan Ritel
3842 NEXTGEN INC.
986.001.65%16.00Penjualan3.300K2.512B-7.48156.00Layanan Teknologi
3896 AWA PAPER MFG CO LTD
375.000.00%0.00Penjualan7.700K3.812B-45.91649.00Industri Proses
3909 SHOWCASE INC
592.00-0.84%-5.00Penjualan30.100K5.180B-3.7087.00Layanan Teknologi
3951 ASAHI PRINTING CO LTD
865.00-0.23%-2.00Penjualan6.700K18.928B12.6868.361688.00Industri Proses
3966 UZABASE INC
2035.000.25%5.00Penjualan138.800K78.548B-129.80611.00Layanan Teknologi
3968 SEGUE GROUP CO LTD
768.000.39%3.00Penjualan Kuat33.400K8.939B15.3650.82446.00Layanan Teknologi
3990 UUUM CO LTD
1077.00-3.75%-42.00Penjualan Kuat178.500K23.175B44.2825.99546.00Layanan Teknologi
4012 AXIS CO LTD
1347.00-0.37%-5.00Penjualan Kuat7.500K5.436B21.6968.02298.00Layanan Teknologi
4043 TOKUYAMA CORP
2009.00-1.23%-25.00Penjualan Kuat550.400K148.727B5.89345.155476.00Industri Proses
4054 NIHON JYOHO CREATE CO LTD
1099.00-2.83%-32.00Penjualan Kuat155.000K16.493B37.8229.90242.00Layanan Teknologi
4057 INTERFACTORY INC
1142.000.18%2.00Penjualan8.000K4.654B45.3425.14133.00Layanan Teknologi
4059 MAGMAG INC
870.00-1.92%-17.00Penjualan Kuat6.700K2.513B29.4831.8232.00Layanan Teknologi
4170 KAIZEN PLATFORM INC
937.00-3.60%-35.00Penjualan Kuat165.800K15.932B62.00Layanan Teknologi
4173 WACUL INC
1470.00-2.91%-44.00Penjualan Kuat64.700K10.882B51.00Layanan Teknologi
4198 TENDA CO LTD
2315.00-2.03%-48.00Penjualan Kuat3.700KLayanan Teknologi
4344 SOURCENEXT CORPORATION
208.00-1.42%-3.00Penjualan852.300K29.571B-2.09146.00Layanan Teknologi
4360 MANAC CHEMICAL PARTNERS CO LTD
639.00-0.62%-4.00Penjualan6.300KIndustri Proses
4372 YMIRLINK INC
1101.00-4.01%-46.00Penjualan75.000KLayanan Teknologi
4388 AI INC
1112.00-3.56%-41.00Penjualan Kuat21.600K5.916B31.1737.0744.00Layanan Teknologi
4420 ESOL CO LTD
859.000.00%0.00Penjualan29.100K17.981B24.9034.50484.00Layanan Teknologi
4427 EDULAB INC
1630.00-1.81%-30.00Penjualan232.600K17.580B-34.79247.00Layanan Teknologi
4428 SINOPS INC
1158.00-1.53%-18.00Penjualan Kuat3.900K7.321B124.779.4374.00Layanan Teknologi
4435 KAONAVI INC
2114.00-1.90%-41.00Penjualan97.600K25.505B-17.17184.00Layanan Teknologi
4452 KAO CORP
6391.00-0.91%-59.00Penjualan Kuat1.688M3106.273B24.14267.2133409.00Konsumen Tidak Tahan Lama
4480 MEDLEY INC
3335.00-1.19%-40.00Penjualan318.300K109.799B173.9920.11494.00Layanan Komersil
4488 AI INSIDE INC
7840.00-1.75%-140.00Penjualan Kuat56.500K31.778B19.06436.40102.00Layanan Teknologi
4489 PAYROLL INC
849.00-2.64%-23.00Penjualan68.500K16.151B569.00Layanan Komersil
4498 CYBERTRUST JAPAN CO LTD
3660.00-4.31%-165.00Penjualan Kuat24.600KLayanan Teknologi
4519 CHUGAI PHARMACEUTICAL CO
3841.00-0.93%-36.00Penjualan Kuat2.341M6524.220B27.66140.267555.00Teknologi Kesehatan
4539 NIPPON CHEMIPHAR CO
2166.000.56%12.00Penjualan2.400K7.761B16.72128.79760.00Teknologi Kesehatan
4563 ANGES INC
539.00-1.28%-7.00Penjualan Kuat1.778M88.170B-71.2490.00Teknologi Kesehatan
4570 IMMUNO-BIOLOGICAL LABORATORIES CO
458.00-1.51%-7.00Penjualan Kuat36.400K4.321B-32.2665.00Teknologi Kesehatan
4572 CARNA BIOSCIENCES INC
1000.00-1.09%-11.00Penjualan50.300K13.630B-120.0864.00Teknologi Kesehatan
4574 TAIKO PHARMACEUTICAL CO LTD
817.00-1.57%-13.00Penjualan Kuat273.600K37.220B-8.88274.00Teknologi Kesehatan
4575 CANBAS CO LTD
225.00-4.26%-10.00Penjualan Kuat147.800K2.165B-70.7412.00Teknologi Kesehatan
4586 MEDRX CO LTD
158.00-1.86%-3.00Penjualan Kuat151.600K3.781B-47.0624.00Teknologi Kesehatan
4588 ONCOLYS BIOPHARMA INC
700.000.86%6.00Penjualan6.189M14.660B-138.6432.00Teknologi Kesehatan
4594 BRIGHTPATH BIOTHERAPEUTICS CO LTD
133.00-2.21%-3.00Penjualan Kuat223.500K7.332B-34.5744.00Teknologi Kesehatan
4597 SOLASIA PHARMA K K
111.00-0.89%-1.00Penjualan Kuat1.500M15.620B-34.8277.00Teknologi Kesehatan
4599 STEMRIM INC
529.00-1.31%-7.00Penjualan Kuat399.400K33.667B-9.96Layanan Komersil
4628 SK KAKEN CO LTD
37750.000.40%150.00Penjualan200101.651B13.892707.832181.00Industri Proses
4820 EM SYSTEMS CO LTD
755.00-0.13%-1.00Penjualan25.300K54.789B37.1120.43418.00Layanan Kesehatan
4881 FUNPEP COMPANY LTD
340.00-1.16%-4.00Penjualan Kuat35.700K6.011B10.00Teknologi Kesehatan
4926 CBON COSMETICS CO.LTD
1824.00-0.11%-2.00Penjualan3.800K7.834B59.4330.73971.00Konsumen Tidak Tahan Lama
4936 AXXZIA INC
952.00-1.86%-18.00Penjualan Kuat82.900K25.774B28.8133.67Konsumen Tidak Tahan Lama
4977 NITTA GELATIN INC
620.000.00%0.00Penjualan Kuat6.900K11.278B15.0841.11999.00Industri Proses
4978 REPROCELL INCORPORATED
251.00-1.18%-3.00Penjualan501.700K19.404B-10.16106.00Layanan Kesehatan
5445 TOKYO TEKKO CO LTD
1487.00-0.87%-13.00Penjualan Kuat42.400K13.981B4.51332.71830.00Mineral Non-Energi
5704 JMC CORPORATION
599.00-0.17%-1.00Penjualan Kuat7.200K3.251B-13.06140.00Layanan Komersil
5721 S-SCIENCE COMPANY LTD
31.00-3.12%-1.00Penjualan Kuat332.600K3.530B-2.8217.00Mineral Non-Energi
5856 LIFE INTELLIGENT ENT HLDGS CO LTD
64.000.00%0.00Penjualan Kuat15.600K4.868B10.755.96159.00Produsen Pabrikan
6035 IR JAPAN HOLDINGS LTD
10480.00-2.51%-270.00Penjualan Kuat172.400K203.038B66.28162.20190.00Layanan Komersil
6049 ITOKURO INC
905.00-0.66%-6.00Penjualan119.800K19.728B17.8751.02146.00Layanan Komersil
6138 DIJET INDUSTRIAL
1112.00-5.52%-65.00Penjualan Kuat7.400K3.537B-227.59427.00Produsen Pabrikan
6195 HOPE INC
297.00-5.41%-17.00Penjualan Kuat223.000K3.279B-1113.81148.00Utilitas
6208 ISHIKAWA SEISAKUSHO
1497.00-0.33%-5.00Penjualan Kuat26.600K9.651B66.8922.46534.00Produsen Pabrikan
6218 ENSHU LTD
680.00-2.30%-16.00Penjualan Kuat17.400K4.420B22.9830.291044.00Produsen Pabrikan
6232 ACSL LTD
2013.00-1.28%-26.00Penjualan Kuat92.000K25.850B-146.3565.00Teknologi Elektronik
6444 SANDEN HOLDINGS CORPORATION
285.000.71%2.00Penjualan83.200K31.536B-1067.726246.00Produsen Pabrikan
6537 WASHHOUSE CO LTD
502.00-0.20%-1.00Penjualan Kuat2.800K3.491B-13.9393.00Layanan Komersil
6572 RPA HOLDINGS INC
476.00-3.25%-16.00Penjualan Kuat509.000K31.966B-13.27131.00Layanan Teknologi
6625 JALCO HOLDINGS INC
158.000.00%0.00Penjualan211.400K17.696B16.1711.0854.00Teknologi Elektronik
6836 PLAT'HOME CO LTD
1027.001.38%14.00Penjualan2.100K1.319B-95.7438.00Teknologi Elektronik
6918 AVAL DATA CORPORATION
2837.002.72%75.00Penjualan114.400K17.425B12.37223.24186.00Teknologi Elektronik
7034 PRORED PARTNERS CO
1350.00-2.46%-34.00Penjualan136.300K15.724B28.7648.44142.00Finansial
7044 PIALA INC
689.00-3.37%-24.00Penjualan Kuat149.800K5.266B43.8016.89200.00Layanan Teknologi
7066 PEERS CO LTD
764.00-1.42%-11.00Penjualan4.500K3.614B27.1431.0886.00Layanan Komersil
7069 CYBERBUZZ INC
1439.001.27%18.00Penjualan3.100K5.518B426.793.64126.00Layanan Komersil
7077 ALINK INTERNET INC
1442.00-2.96%-44.00Penjualan6.800K3.220B23.0766.92Layanan Komersil
7083 AHC GROUP INC
944.00-4.65%-46.00Penjualan Kuat6.900K2.054B129.927.62355.00Layanan Kesehatan
7129 MIAHELSA HLDNGS CORP
1358.001.19%16.00Pembelian1.000KFinansial
7256 KASAI KOGYO CO LTD
339.00-3.69%-13.00Penjualan Kuat342.400K13.891B-376.198981.00Produsen Pabrikan
7343 BROAD-MINDED CO LTD
813.00-2.05%-17.00Penjualan Kuat18.100KFinansial
7363 BABY CALENDAR INC
3800.00-7.09%-290.00Penjualan Kuat67.700KLayanan Teknologi
7525 RIX CORP
1484.000.27%4.00Penjualan4.300K12.158B7.93186.52668.00Produsen Pabrikan
7564 WORKMAN CO LTD
6140.001.66%100.00Penjualan180.500K505.168B28.16214.52332.00Perdagangan Ritel
7578 NICHIRYOKU CO LTD
166.001.84%3.00Penjualan45.300K2.238B-23.36103.00Layanan Industri
7647 ONTSU CO LTD
25.00-3.85%-1.00Penjualan Kuat93.018M4.954B63.290.41203.00Perdagangan Ritel
7673 DAIKO TSUSAN CO LTD
1155.00-0.26%-3.00Penjualan Kuat16.900K6.180B7.43155.78143.00Teknologi Elektronik
7689 COPA CORP INC
1624.00-1.75%-29.00Penjualan8.900K4.993B10.63159.8933.00Layanan Distribusi
7698 ICECO INC
1626.00-0.49%-8.00Penjualan Kuat2.000KLayanan Distribusi
7709 KUBOTEK CORP
295.00-1.34%-4.00Penjualan Kuat5.500K4.075B-3.8973.00Teknologi Elektronik
7746 OKAMOTO GLASS CO LTD
171.000.59%1.00Penjualan72.300K4.007B-29.54278.00Industri Proses
7771 NIHON SEIMITSU CO
68.000.00%0.00Penjualan127.700K1.498B-21.382382.00Teknologi Elektronik
7779 CYBERDYNE INC
406.00-0.25%-1.00Penjualan738.000K89.282B-0.9696.00Teknologi Kesehatan
7836 AVIX INC
107.000.00%0.00Penjualan74.600K2.732B75.661.4226.00Teknologi Elektronik
7883 SUN MESSE CO LTD
376.00-0.27%-1.00Penjualan Kuat6.100K5.842B16.0323.52707.00Layanan Komersil
7956 PIGEON CORP
2481.00-2.44%-62.00Penjualan Kuat1.593M314.641B30.8182.533886.00Konsumen Tidak Tahan Lama
7987 NAKABAYASHI CO LTD
571.000.18%1.00Penjualan Kuat27.500K14.835B8.7365.292316.00Industri Proses
8783 GFA CO LIMITED
100.00-2.91%-3.00Penjualan Kuat220.700K2.102B-117.9260.00Finansial
8890 RAYSUM CO LTD
710.00-1.53%-11.00Penjualan Kuat73.700K26.868B28.7925.04220.00Finansial
9033 HIROSHIMA ELECTRIC RAILWAY CO
864.00-0.35%-3.00Penjualan Kuat12.000K26.495B-53.262363.00Transportasi
9034 NANSO TRANSPORT CO
1060.000.09%1.00Penjualan5.500K5.318B6.22170.12881.00Transportasi
9241 FUTURE LINK NETWORK CO LTD
2164.00-0.60%-13.00Penjualan9.400KLayanan Komersil
9248 PEOPLE DREAMS & TECHNOLOGIES GRP CO
1989.001.48%29.00Penjualan24.400K18.131B6.90284.091530.00Layanan Komersil
9262 SILVER LIFE CO LTD
1455.00-3.64%-55.00Penjualan Kuat150.900K16.057B30.3250.94Layanan Kesehatan
9264 PUEQU CO LTD
2265.00-1.13%-26.00Penjualan Kuat3.000K5.448B27.8882.20Produsen Pabrikan
9417 SMARTVALUE CO LTD
604.00-2.74%-17.00Penjualan Kuat67.600K6.394B-140.43276.00Layanan Teknologi
9419 WIRELESSGATE INC
373.00-1.58%-6.00Penjualan Kuat69.600K4.151B-17.8026.00Komunikasi
9532 OSAKA GAS CO
1888.00-0.53%-10.00Penjualan Kuat1.035M796.175B8.70218.2820941.00Utilitas
9533 TOHO GAS CO
3575.00-1.24%-45.00Penjualan Kuat390.400K389.657B53.2467.996225.00Utilitas
9831 YAMADA HOLDINGS CO LTD
455.00-0.66%-3.00Penjualan Kuat4.327M378.749B7.0765.1224300.00Perdagangan Ritel
9854 AIGAN CO LTD
218.00-0.46%-1.00Penjualan Kuat39.200K4.250B-16.18759.00Teknologi Kesehatan
9890 MAKIYA CO LTD
827.00-1.55%-13.00Penjualan Kuat5.200K8.386B7.38113.89414.00Perdagangan Ritel
9978 BUNKYODO GROUP HOLDINGS CO LTD
65.00-1.52%-1.00Penjualan296.600K2.686B10.2111.30Perdagangan Ritel
Muat Lebih Banyak