Pasar Saham Jepang
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
7245
DAIDO METAL CO. LTD.
|
1309.00 | 29.22% | 296.00 | Beli Sekuatnya | 100 | 60.557B | 21.90 | 61.50 | 6321.00 | Daur Konsumen |
3461
PALMA CO LTD
|
8500.00 | 21.43% | 1500.00 | Beli Sekuatnya | 747.000K | 9.618B | 68.36 | 114.46 | 25.00 | Industri |
9082
DAIWA MOTOR TRANSPORTATION CO
|
1798.00 | 20.03% | 300.00 | Beli Sekuatnya | 5.000K | 7.864B | 18.99 | 78.87 | 2174.00 | Industri |
3652
DIGITAL MEDIA PROFESSIONALS INC
|
6200.00 | 19.23% | 1000.00 | Beli | 314.700K | 14.479B | 560.67 | 12.37 | 33.00 | Teknologi |
4287
JUSTPLANNING INC
|
3210.00 | 18.63% | 504.00 | Beli | 136.200K | 11.418B | 43.58 | 62.44 | 63.00 | Teknologi |
1408
SOMETHING HOLDINGS CO.LTD
|
640.00 | 18.52% | 100.00 | Beli | 208.600K | 2.222B | 90.60 | 5.96 | 359.00 | Industri |
6177
APPBANK INC
|
530.00 | 17.78% | 80.00 | Beli | 475.200K | 3.059B | — | -68.66 | 97.00 | Teknologi |
1730
ASO FOAM CRETE CO
|
703.00 | 16.58% | 100.00 | Beli | 19.600K | 2.062B | — | -16.63 | 87.00 | Industri |
2467
VLC HOLDINGS CO. LTD.
|
730.00 | 15.87% | 100.00 | Beli Sekuatnya | 639.900K | 4.721B | 1026.58 | 0.61 | 52.00 | Teknologi |
6653
SEIKO ELECTRIC CO
|
1146.00 | 15.06% | 150.00 | Beli Sekuatnya | 115.200K | 11.906B | 15.00 | 66.39 | 989.00 | Industri |
6911
NEW JAPAN RADIO CO
|
943.00 | 15.00% | 123.00 | Beli | 2.033M | 32.087B | 12.88 | 63.65 | 2731.00 | Teknologi |
6193
VIRTUALEX HOLDINGS INC
|
1240.00 | 12.93% | 142.00 | Beli Sekuatnya | 5.025M | 3.226B | 70.37 | 16.04 | 270.00 | Teknologi |
6626
SEMITEC CORPORATION
|
6120.00 | 11.48% | 630.00 | Beli | 47.900K | 15.575B | 33.42 | 164.45 | 3119.00 | Industri |
2503
KIRIN HOLDINGS COMPANY LIMITED
|
3080.00 | 11.03% | 306.00 | Beli | 100 | 2810.550B | 17.87 | 172.12 | 31033.00 | Konsumen Bukan Siklus |
6617
TAKAOKA TOKO CO LTD
|
1883.00 | 11.03% | 187.00 | Beli | 666.100K | 27.605B | 39.34 | 43.11 | 2740.00 | Industri |
8053
SUMITOMO CORP
|
1960.00 | 10.86% | 192.00 | Beli Sekuatnya | 300 | 2453.683B | 7.85 | 250.13 | 70900.00 | Industri |
4557
MEDICAL & BIO LABS
|
2280.00 | 10.68% | 220.00 | Beli | 362.000K | 10.736B | — | -0.36 | 367.00 | Kesehatan |
4832
JFE SYSTEMS INC
|
2365.00 | 10.05% | 216.00 | Beli | 41.200K | 16.876B | 14.21 | 151.28 | 1750.00 | Teknologi |
1959
KYUDENKO CORP
|
5270.00 | 10.02% | 480.00 | Beli | 900 | 381.404B | 16.25 | 333.12 | 9202.00 | Industri |
7011
MITSUBISHI HEAVY INDUSTRIES
|
4270.00 | 9.35% | 365.00 | Beli | 100 | 1438.861B | 11.65 | 368.42 | 82728.00 | Industri |
2667
IMAGEONE CO LTD
|
705.00 | 9.30% | 60.00 | Beli | 1.196M | 3.690B | — | -26.75 | 34.00 | Kesehatan |
3542
VEGA CORP CO LTD
|
1575.00 | 9.15% | 132.00 | Beli | 138.200K | 14.928B | 24.24 | 60.68 | 163.00 | Teknologi |
6664
OPTOELECTRONICS CO LTD
|
854.00 | 8.93% | 70.00 | Beli Sekuatnya | 661.600K | 5.157B | — | -103.59 | 251.00 | Teknologi |
8256
MARUMITSU CO
|
293.00 | 8.92% | 24.00 | Beli Sekuatnya | 1.278M | 5.507B | 11.82 | 22.76 | 165.00 | Daur Konsumen |
4512
WAKAMOTO PHARMACEUTICAL CO
|
314.00 | 8.28% | 24.00 | Beli | 1.650M | 10.103B | 294.84 | 0.98 | 363.00 | Kesehatan |
3793
DRECOM CO.LTD
|
1325.00 | 8.25% | 101.00 | Beli | 2.207M | 35.180B | 72.42 | 17.03 | 319.00 | Teknologi |
4228
SEKISUI PLASTICS CO
|
1387.00 | 8.11% | 104.00 | Beli | 535.900K | 60.286B | 16.84 | 76.17 | 2011.00 | Material Dasar |
7814
JAPAN CREATIVE PLATFORM GRP CO LTD
|
1098.00 | 7.86% | 80.00 | Beli Sekuatnya | 19.400K | 14.067B | 9.27 | 109.87 | 2162.00 | Industri |
6902
DENSO CORPORATION
|
5965.00 | 7.81% | 432.00 | Jual | 100 | 4746.149B | 14.70 | 406.52 | 154493.00 | Daur Konsumen |
6276
NAVITAS CO LTD
|
664.00 | 7.79% | 48.00 | Beli | 379.200K | 3.525B | — | -108.31 | 130.00 | Industri |
8031
MITSUI & CO
|
1940.00 | 7.78% | 140.00 | Beli | 1.000K | 3408.028B | 7.64 | 256.33 | 42316.00 | Industri |
5802
SUMITOMO ELECTRIC INDUSTRIES
|
1694.00 | 7.69% | 121.00 | Beli Sekuatnya | 500 | 1349.699B | 12.47 | 137.58 | 248330.00 | Daur Konsumen |
6862
MINATO HOLDINGS INC
|
546.00 | 7.69% | 39.00 | Beli Sekuatnya | 344.500K | 3.725B | 26.07 | 19.76 | 159.00 | Industri |
9753
IX KNOWLEDGE INC
|
976.00 | 7.61% | 69.00 | Beli | 653.200K | 10.158B | 18.24 | 49.71 | 1286.00 | Teknologi |
3987
ECOMOTT INC
|
1086.00 | 7.42% | 75.00 | Jual | 16.200K | 4.200B | 121.58 | 8.32 | 54.00 | Teknologi |
8893
SHIN-NIHON TATEMONO CO
|
467.00 | 7.36% | 32.00 | Beli Sekuatnya | 1.941M | 8.663B | 8.54 | 53.91 | 42.00 | Finansial |
6473
JTEKT CORPORATION
|
1663.00 | 7.29% | 113.00 | Jual | 600 | 577.751B | 8.97 | 187.59 | 44528.00 | Industri |
3091
BRONCO BILLY CO. LTD.
|
4210.00 | 7.26% | 285.00 | Beli Sekuatnya | 100 | 63.523B | 33.84 | 124.65 | 461.00 | Daur Konsumen |
7577
PASSPORT CO LTD
|
637.00 | 7.24% | 43.00 | Beli | 76.900K | 8.910B | 431.29 | 1.38 | 184.00 | Daur Konsumen |
2338
FASTEPS CO LTD
|
1416.00 | 7.19% | 95.00 | Jual | 465.500K | 8.272B | — | -90.14 | 94.00 | Daur Konsumen |
2722
I-K CO LTD
|
1537.00 | 7.18% | 103.00 | Jual | 139.100K | 11.197B | 19.66 | 72.95 | 214.00 | Daur Konsumen |
3998
SURALA NET CO LTD
|
6590.00 | 7.15% | 440.00 | Beli | 40.200K | 7.661B | 90.58 | 71.23 | 6.00 | Industri |
2498
ACKG LIMITED
|
1774.00 | 7.00% | 116.00 | Beli | 9.900K | 10.082B | 8.84 | 187.52 | 2430.00 | Industri |
2811
KAGOME CO. LTD.
|
3780.00 | 6.78% | 240.00 | Beli | 100 | 383.525B | 33.79 | 114.02 | 2456.00 | Konsumen Bukan Siklus |
3442
MIE CORPORATION CO. LTD
|
142.00 | 6.77% | 9.00 | Beli Sekuatnya | 91.000K | 1.608B | 10.52 | 12.64 | 118.00 | Industri |
6966
MITSUI HIGH TEC INC
|
1598.00 | 6.75% | 101.00 | Jual | 100 | 68.796B | 32.78 | 49.42 | 3162.00 | Teknologi |
4833
PADO CORPORATION
|
764.00 | 6.70% | 48.00 | Beli Sekuatnya | 430.000K | 13.606B | — | -6.76 | 350.00 | Daur Konsumen |
6554
SUS CO LTD
|
1626.00 | 6.62% | 101.00 | Beli | 110.400K | 13.169B | — | — | 1251.00 | Industri |
2776
SHINTO HOLDINGS INC
|
259.00 | 6.58% | 16.00 | Beli Sekuatnya | 630.000K | 2.789B | — | -6.32 | 16.00 | Daur Konsumen |
8725
MS&AD INSURANCE GROUP HOLDINGS INC.
|
3650.00 | 6.45% | 221.00 | Beli | 100 | 2152.463B | 21.84 | 166.17 | 41438.00 | Finansial |
1815
TEKKEN CORP
|
3330.00 | 6.39% | 200.00 | Beli | 290.900K | 49.044B | 10.53 | 297.34 | 1755.00 | Industri |
6552
GAMEWITH INC
|
1600.00 | 6.38% | 96.00 | Beli | 798.400K | 25.147B | 32.15 | 50.43 | 39.00 | Teknologi |
1400
RUDEN HOLDINGS CO.LTD.
|
671.00 | 6.34% | 40.00 | Beli | 1.266M | 7.176B | — | -5.89 | 63.00 | Industri |
6568
KNC LABORATORIES CO LTD
|
3855.00 | 6.20% | 225.00 | Beli | 439.500K | 28.024B | — | — | 244.00 | Material Dasar |
4669
NIPPAN RENTAL CO
|
2289.00 | 6.17% | 133.00 | Beli | 2.200K | 1.639B | 10.43 | 206.66 | 234.00 | Industri |
7878
KOHSAI CO LTD
|
2602.00 | 6.12% | 150.00 | Beli | 500 | 1.030B | — | -100.21 | 28.00 | Daur Konsumen |
9377
AGP CORP
|
1087.00 | 6.05% | 62.00 | Beli | 20.600K | 14.299B | 15.62 | 65.61 | 654.00 | Industri |
6722
A&T CORPORATION
|
992.00 | 5.87% | 55.00 | Beli Sekuatnya | 13.500K | 5.864B | 8.64 | 108.41 | 362.00 | Kesehatan |
4356
APPLIED TECHNOLOGY CO LTD
|
943.00 | 5.84% | 52.00 | Beli | 25.700K | 2.547B | 21.41 | 41.62 | 187.00 | Teknologi |
5975
TOPRE CORPORATION
|
3450.00 | 5.83% | 190.00 | Beli | 207.700K | 176.111B | 10.16 | 330.55 | 3574.00 | Daur Konsumen |
5333
NGK INSULATORS LTD.
|
1919.00 | 5.73% | 104.00 | Beli | 1.000K | 631.208B | 17.65 | 109.38 | 17517.00 | Industri |
2820
YAMAMI COMPANY
|
2470.00 | 5.65% | 132.00 | Jual | 39.100K | 14.907B | 23.41 | 99.90 | 154.00 | Konsumen Bukan Siklus |
3906
ALBERT
|
2079.00 | 5.59% | 110.00 | Beli | 197.300K | 5.090B | — | -70.82 | 68.00 | Teknologi |
6814
FURUNO ELECTRIC CO
|
897.00 | 5.53% | 47.00 | Beli | 428.500K | 27.110B | 21.67 | 39.22 | 2894.00 | Teknologi |
4578
OTSUKA HLDGS CO LTD
|
5478.00 | 5.53% | 287.00 | Beli | 1.922M | 2895.725B | 25.17 | 207.61 | 32817.00 | Kesehatan |
6323
RORZE CORP
|
2349.00 | 5.53% | 123.00 | Beli | 259.100K | 39.267B | 14.03 | 158.73 | 1125.00 | Teknologi |
5999
IHARA SCIENCE CORP
|
2879.00 | 5.46% | 149.00 | Beli | 40.700K | 38.220B | 11.15 | 244.89 | 440.00 | Daur Konsumen |
6747
KI HOLDINGS CO LTD
|
526.00 | 5.41% | 27.00 | Beli Sekuatnya | 405.000K | 20.752B | 8.58 | 58.16 | 1638.00 | Industri |
6618
OHIZUMI MFG CO LTD
|
904.00 | 5.36% | 46.00 | Beli | 406.600K | 7.179B | 23.88 | 36.06 | 1592.00 | Industri |
3891
NIPPON KODOSHI
|
3160.00 | 5.33% | 160.00 | Beli Sekuatnya | 89.100K | 32.861B | 64.05 | 46.84 | 555.00 | Industri |
3353
MEDICAL IKKOU CO LTD
|
8890.00 | 5.33% | 450.00 | Jual | 200 | 18.091B | 13.76 | 646.25 | 1122.00 | Konsumen Bukan Siklus |
4712
KEYHOLDER INC
|
119.00 | 5.31% | 6.00 | Beli | 4.675M | 15.736B | — | -0.03 | 281.00 | Daur Konsumen |
4814
NEXTWARE
|
378.00 | 5.29% | 19.00 | Beli | 417.800K | 4.672B | 1352.06 | 0.27 | 230.00 | Teknologi |
9502
CHUBU ELECTRIC POWER COMPANY INCORPORATED
|
1750.00 | 5.17% | 86.00 | Beli | 100 | 1314.372B | 24.28 | 71.43 | 30635.00 | Utilitas |
8886
WOODFRIENDS CO LTD
|
3895.00 | 5.13% | 190.00 | Beli | 7.400K | 5.483B | 7.80 | 474.80 | 209.00 | Finansial |
2162
NMS HOLDINGS CORPORATION
|
817.00 | 5.01% | 39.00 | Netral | 243.700K | 16.813B | 10.92 | 71.23 | 8108.00 | Teknologi |
3186
NEXTAGE CO LTD
|
1073.00 | 4.99% | 51.00 | Jual | 1.102M | 69.593B | 27.67 | 40.23 | 1284.00 | Daur Konsumen |
5103
SHOWA HOLDINGS CO LTD
|
85.00 | 4.94% | 4.00 | Beli | 266.100K | 6.155B | — | -41.59 | 2166.00 | Daur Konsumen |
2294
KAKIYASU HONTEN
|
3070.00 | 4.89% | 143.00 | Beli Sekuatnya | 39.600K | 36.431B | 18.57 | 157.59 | 1054.00 | Konsumen Bukan Siklus |
6629
TECHNO HORIZON HOLDINGS CO.LTD
|
905.00 | 4.87% | 42.00 | Beli | 3.126M | 18.178B | 16.14 | 53.47 | 901.00 | Teknologi |
8036
HITACHI HIGH-TECHNOLOGIES CORP
|
4960.00 | 4.86% | 230.00 | Beli | 2.107M | 651.504B | 17.99 | 262.88 | 10317.00 | Industri |
8358
SURUGA BANK
|
1426.00 | 4.85% | 66.00 | Jual | 4.449M | 315.709B | 6.91 | 196.97 | 1950.00 | Finansial |
7984
KOKUYO CO LTD
|
1979.00 | 4.76% | 90.00 | Jual | 1.398M | 243.195B | 15.92 | 118.66 | 6699.00 | Industri |
3750
SEVEN SEAS HOLDINGS CO LTD
|
544.00 | 4.62% | 24.00 | Beli | 751.900K | 3.735B | — | -20.02 | 10.00 | Daur Konsumen |
3667
ENISH INC
|
1140.00 | 4.59% | 50.00 | Beli | 731.700K | 9.812B | — | -125.99 | 128.00 | Teknologi |
6343
FREESIA MACROSS CORPORATION
|
23.00 | 4.55% | 1.00 | Beli | 7.780M | 9.922B | 17.16 | 1.28 | 506.00 | Daur Konsumen |
3297
TOUBUJYUHAN CO LTD
|
2073.00 | 4.54% | 90.00 | Beli Sekuatnya | 18.200K | 5.379B | 11.96 | 165.76 | 122.00 | Finansial |
1801
TAISEI CORPORATION
|
5540.00 | 4.53% | 240.00 | Beli | 100 | 1270.903B | 13.50 | 419.13 | 13977.00 | Industri |
6955
FDK CORPORATION
|
208.00 | 4.52% | 9.00 | Beli | 1.737M | 55.792B | — | -8.21 | 4103.00 | Industri |
8031
MITSUI & CO. LTD.
|
1940.00 | 4.47% | 83.00 | Beli | 200 | 3408.028B | 7.64 | 256.33 | 42316.00 | Industri |
3965
CAPITAL ASSET PLANNING INC
|
4715.00 | 4.43% | 200.00 | Beli Sekuatnya | 45.400K | 11.858B | 86.43 | 53.05 | 226.00 | Teknologi |
6819
IZU SHABOTEN RESORT CO LTD
|
190.00 | 4.40% | 8.00 | Jual | 2.454M | 5.186B | 10.94 | 16.64 | 108.00 | Daur Konsumen |
8894
HARAKOSAN CO LTD
|
24.00 | 4.35% | 1.00 | Beli | 3.029M | 1.695B | — | -14.14 | 28.00 | Finansial |
3387
CREATE RESTAURANTS HOLDINGS INC
|
1299.00 | 4.34% | 54.00 | Beli | 627.100K | 117.930B | 42.83 | 29.28 | 3605.00 | Daur Konsumen |
3361
TOELL CO.LTD
|
1074.00 | 4.27% | 44.00 | Beli | 106.800K | 21.027B | 17.49 | 58.88 | 457.00 | Daur Konsumen |
3165
FUHRMEISTER ELECTRONICS CO LTD
|
980.00 | 4.26% | 40.00 | Beli | 5.000K | 2.377B | — | -48.85 | 70.00 | Industri |
3763
PRO-SHIP INC
|
2751.00 | 4.20% | 111.00 | Beli | 5.100K | 19.841B | 19.85 | 135.78 | 171.00 | Teknologi |
4586
MEDRX CO LTD
|
1170.00 | 4.19% | 47.00 | Jual | 453.400K | 10.736B | — | -103.32 | 24.00 | Kesehatan |
3678
MEDIA DO HOLDINGS CO LTD
|
1803.00 | 4.16% | 72.00 | Jual | 316.100K | 19.677B | 67.46 | 30.96 | 130.00 | Daur Konsumen |
1928
SEKISUI HOUSE LTD.
|
1963.00 | 4.14% | 78.00 | Beli | 1.000K | 1354.430B | 10.16 | 193.06 | 23299.00 | Daur Konsumen |