Pasar Saham Jepang
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
| 2453 JAPAN BEST RESCUE SYSTEM CO. LTD. | 1210.00 | 49.20% | 399.00 | Beli Sekuatnya | 100 | 39.200B | 37.57 | 33.40 | 232.00 | Konsumen Bukan Siklus |
| 3787 TECHNO MATHEMATICAL CO.LTD | 1416.00 | 26.88% | 300.00 | Beli | 13.400K | 2.894B | — | -34.57 | 65.00 | Teknologi |
| 5341 ASAHI EITO CO LTD | 1428.00 | 26.60% | 300.00 | Beli | 88.700K | 2.065B | — | -170.23 | 88.00 | Daur Konsumen |
| 2673 YUMEMITSUKETAI CO LTD | 204.00 | 24.39% | 40.00 | Beli | 8.561M | 1.659B | 21.06 | 7.79 | 7.00 | Daur Konsumen |
| 9927 WATT MANN CO | 148.00 | 23.33% | 28.00 | Beli | 4.359M | 1.312B | 7.19 | 16.68 | 74.00 | Daur Konsumen |
| 8944 LAND BUSINESS CO LTD | 430.00 | 22.86% | 80.00 | Beli Sekuatnya | 452.200K | 8.781B | 20.17 | 17.35 | 20.00 | Finansial |
| 2540 YOMEISHU SEIZO CO. LTD. | 2489.00 | 19.32% | 403.00 | Beli Sekuatnya | 100 | 40.425B | 22.63 | 108.27 | 276.00 | Konsumen Bukan Siklus |
| 1435 TATERU INC | 523.00 | 18.06% | 80.00 | Jual | 3.734M | 39.324B | 8.18 | 57.23 | 417.00 | Finansial |
| 5331 NORITAKE CO. LIMITED | 7020.00 | 17.98% | 1070.00 | Beli Sekuatnya | 100 | 100.939B | 6.99 | 1006.43 | 5012.00 | Industri |
| 2397 DNA CHIP RESEARCH INC | 1003.00 | 17.58% | 150.00 | Beli | 144.900K | 3.615B | — | -29.23 | 29.00 | Kesehatan |
| 1711 SDS HOLDINGS CO LTD | 548.00 | 17.09% | 80.00 | Beli | 85.700K | 1.288B | — | -221.03 | 26.00 | Industri |
| 8341 77TH BANK | 2444.00 | 16.38% | 344.00 | — | 100 | 189.718B | 9.34 | 273.65 | 3015.00 | Finansial |
| 7013 IHI CORPORATION | 4335.00 | 15.14% | 570.00 | Beli Sekuatnya | 200 | 678.324B | 250.33 | 17.60 | 29706.00 | Industri |
| 4833 PADO CORPORATION | 505.00 | 13.74% | 61.00 | Beli | 538.400K | 8.437B | 115.62 | 3.84 | 367.00 | Daur Konsumen |
| 4384 RAKSUL INC | 3440.00 | 13.53% | 410.00 | Beli | 719.400K | 83.472B | — | -2.18 | 147.00 | Teknologi |
| 3135 MARKETENTERPRISE CO LTD | 1203.00 | 12.43% | 133.00 | Beli | 386.500K | 5.455B | 221.38 | 4.83 | 120.00 | Teknologi |
| 3937 UBICOM HOLDINGS INC | 1145.00 | 11.49% | 118.00 | Beli | 368.700K | 11.600B | 49.58 | 22.43 | 881.00 | Teknologi |
| 3665 ENIGMO INC | 1801.00 | 11.45% | 185.00 | Beli | 715.100K | 33.647B | 37.31 | 43.32 | 77.00 | Teknologi |
| 3698 CRI MIDDLEWARE CO LTD | 2984.00 | 11.38% | 305.00 | Beli | 175.900K | 12.758B | 81.18 | 38.94 | 82.00 | Teknologi |
| 1893 PENTA-OCEAN CONSTRUCTION CO. LTD. | 717.00 | 11.16% | 72.00 | Beli | 500 | 204.380B | 11.43 | 62.64 | 3175.00 | Industri |
| 7771 NIHON SEIMITSU CO | 145.00 | 10.69% | 14.00 | Beli | 1.604M | 2.431B | 8.58 | 15.27 | 2892.00 | Daur Konsumen |
| 2164 CHIIKISHINBUNSHA CO LTD | 1719.00 | 10.19% | 159.00 | Beli | 150.400K | 2.876B | — | -20.91 | 215.00 | Daur Konsumen |
| 4335 IPS CO LTD | 728.00 | 9.97% | 66.00 | Beli | 105.900K | 1.582B | 360.90 | 1.87 | 74.00 | Teknologi |
| 6037 FIRSTLOGIC INC | 717.00 | 9.97% | 65.00 | Beli | 87.100K | 7.675B | 19.12 | 34.30 | 45.00 | Teknologi |
| 6904 HARADA INDUSTRY CO | 807.00 | 9.35% | 69.00 | Beli | 284.300K | 16.052B | 32.95 | 22.39 | 4827.00 | Daur Konsumen |
| 3911 AIMING INC | 442.00 | 9.14% | 37.00 | Beli | 543.000K | 13.616B | — | -94.15 | 827.00 | Teknologi |
| 7199 PREMIUM GROUP CO LTD | 4155.00 | 8.91% | 340.00 | Beli | 84.700K | 23.119B | 24.82 | 161.36 | 324.00 | Finansial |
| 7488 YAGAMI INC. | 2500.00 | 8.70% | 200.00 | Beli | 100 | 15.644B | 14.47 | 158.93 | 225.00 | Kesehatan |
| 6775 TB GROUP INC | 38.00 | 8.57% | 3.00 | Jual | 1.896M | 3.055B | — | -2.24 | 136.00 | Industri |
| 5020 JX HOLDINGS INC. | 828.00 | 8.38% | 64.00 | Beli | 100 | 2719.287B | 5.61 | 143.02 | 39784.00 | Energi |
| 7259 AISIN SEIKI CO. LTD. | 5240.00 | 8.38% | 405.00 | Jual | 100 | 1412.127B | 9.94 | 527.15 | 114478.00 | Daur Konsumen |
| 8918 LAND CO LTD | 13.00 | 8.33% | 1.00 | Beli | 8.670M | 11.529B | 14.77 | 1.48 | 7.00 | Finansial |
| 6464 TSUBAKI NAKASHIMA CO LTD | 2168.00 | 8.18% | 164.00 | Jual | 329.700K | 79.575B | 18.52 | 110.93 | 3078.00 | Industri |
| 6164 TAIYO KOKI CO LTD | 3800.00 | 8.11% | 285.00 | Beli | 60.900K | 10.419B | 11.29 | 311.37 | 199.00 | Industri |
| 4228 SEKISUI PLASTICS CO | 1060.00 | 8.05% | 79.00 | Beli | 183.700K | 44.431B | 14.31 | 68.54 | 2101.00 | Material Dasar |
| 3990 UUUM CO LTD | 9720.00 | 8.00% | 720.00 | Beli | 306.700K | 54.715B | 146.58 | 67.66 | 234.00 | Teknologi |
| 6081 ALLIED ARCHITECTS INC | 552.00 | 7.81% | 40.00 | Jual | 234.000K | 7.170B | — | -11.63 | 216.00 | Teknologi |
| 3580 KOMATSU SEIREN CO | 1066.00 | 7.79% | 77.00 | Beli Sekuatnya | 383.800K | 42.474B | 19.04 | 51.95 | 1293.00 | Daur Konsumen |
| 3652 DIGITAL MEDIA PROFESSIONALS INC | 7620.00 | 7.78% | 550.00 | Beli | 270.300K | 19.806B | 116.70 | 64.17 | 31.00 | Teknologi |
| 4385 MERCARI INC | 3460.00 | 7.62% | 245.00 | Beli | 1.545M | 450.625B | — | -59.99 | 28.00 | Teknologi |
| 3987 ECOMOTT INC | 1150.00 | 7.58% | 81.00 | Beli | 200 | 5.554B | 82.06 | 21.66 | 71.00 | Teknologi |
| 3989 SHARINGTECHNOLOGY INC | 1896.00 | 7.48% | 132.00 | Beli Sekuatnya | 159.600K | 32.158B | 39.31 | 46.08 | 97.00 | Teknologi |
| 5344 MARUWA CO LTD | 7500.00 | 7.14% | 500.00 | Jual | 81.300K | 86.535B | 14.49 | 483.22 | 1815.00 | Teknologi |
| 7157 LIFENET INSURANCE COMPANY | 573.00 | 7.10% | 38.00 | Beli Sekuatnya | 157.100K | 27.363B | — | -8.86 | 151.00 | Finansial |
| 2930 KITANOTATSUJIN CORP | 581.00 | 6.80% | 37.00 | Jual | 500 | 85.197B | 76.97 | 8.28 | 71.00 | Daur Konsumen |
| 6902 DENSO CORPORATION | 5550.00 | 6.71% | 349.00 | Jual | 600 | 4404.141B | 13.70 | 411.76 | 168813.00 | Daur Konsumen |
| 8377 HOKUHOKU FINANCIAL GROUP INC | 1461.00 | 6.64% | 91.00 | — | 100 | 200.366B | 10.90 | 140.32 | 5490.00 | Finansial |
| 9502 CHUBU ELECTRIC POWER COMPANY INCORPORATED | 1695.00 | 6.60% | 105.00 | Beli | 100 | 1289.759B | 15.78 | 108.01 | 30554.00 | Utilitas |
| 3374 NAIGAI TEC CORP | 2080.00 | 6.45% | 126.00 | Jual | 10.800K | 5.732B | 6.59 | 296.61 | 307.00 | Industri |
| 9969 SHOKUBUN CO LTD | 282.00 | 6.42% | 17.00 | Beli | 34.900K | 3.142B | — | -76.31 | 625.00 | Daur Konsumen |
| 7462 DAIYA TSUSHO | 1356.00 | 6.35% | 81.00 | Beli | 17.300K | 919.158M | 11.95 | 106.70 | 46.00 | Energi |
| 7196 CASA INC | 1179.00 | 6.31% | 70.00 | Beli | 51.600K | 12.021B | — | — | 322.00 | Finansial |
| 2303 DAWN CORP | 1562.00 | 6.26% | 92.00 | Beli Sekuatnya | 271.300K | 4.675B | 40.98 | 35.87 | 49.00 | Teknologi |
| 3891 NIPPON KODOSHI | 2888.00 | 6.22% | 169.00 | Beli | 52.400K | 29.248B | 39.45 | 68.93 | 532.00 | Industri |
| 6407 CKD CORP | 1436.00 | 6.21% | 84.00 | Jual | 479.300K | 83.710B | 9.00 | 150.27 | 4284.00 | Industri |
| 3630 DENSAN SYSTEM CO LTD | 2302.00 | 6.18% | 134.00 | Beli | 23.900K | 21.214B | 22.92 | 94.60 | 765.00 | Teknologi |
| 3672 ALTPLUSINC | 546.00 | 6.02% | 31.00 | Jual | 493.200K | 6.978B | — | -103.72 | 296.00 | Teknologi |
| 6240 YAMASHIN-FILTER CORP | 920.00 | 5.99% | 52.00 | Jual | 583.000K | 60.057B | 43.09 | 20.14 | 514.00 | Industri |
| 3656 KLAB INC | 1042.00 | 5.89% | 58.00 | Beli | 1.381M | 36.664B | 11.31 | 91.29 | 510.00 | Teknologi |
| 6175 NET MARKETING CO LTD | 691.00 | 5.82% | 38.00 | Beli | 182.200K | 9.514B | 24.22 | 28.27 | 111.00 | Daur Konsumen |
| 5938 LIXIL GROUP CORPORATION | 2152.00 | 5.80% | 118.00 | Jual | 100 | 646.823B | 12.17 | 202.81 | 61140.00 | Daur Konsumen |
| 6274 SHINKAWA LTD | 602.00 | 5.80% | 33.00 | Jual | 228.600K | 10.340B | 198.82 | 2.86 | 755.00 | Teknologi |
| 3556 RENET JAPAN GROUP INC | 1025.00 | 5.78% | 56.00 | Beli | 172.900K | 8.778B | — | -1.07 | 73.00 | Daur Konsumen |
| 1673 ETFS METAL SECURITIES LTD ETFS PHYSICAL SILVER | 1565.00 | 5.74% | 85.00 | Jual | 60 | — | — | — | — | — |
| 5401 NIPPON STEEL & SUMITOMO METAL CORPORATION | 2266.00 | 5.74% | 123.00 | Jual | 200 | 2004.839B | 9.11 | 249.33 | 93557.00 | Material Dasar |
| 3452 B-LOT COMPANY LIMITED | 1290.00 | 5.74% | 70.00 | Netral | 29.400K | 9.575B | 8.23 | 151.95 | 149.00 | Finansial |
| 6506 YASKAWA ELECTRIC CORP | 3505.00 | 5.73% | 190.00 | Jual | 2.504M | 874.528B | 19.28 | 171.91 | 12449.00 | Industri |
| 3901 MARKLINES CO LTD | 1870.00 | 5.71% | 101.00 | Beli | 93.300K | 23.246B | 47.99 | 37.11 | 80.00 | Teknologi |
| 1567 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX RISK CNTRL ETF | 1269.00 | 5.66% | 68.00 | Beli | 80 | — | — | — | — | — |
| 7868 KOSAIDO CO LTD | 543.00 | 5.64% | 29.00 | Beli Sekuatnya | 101.300K | 12.806B | 3.79 | 135.79 | 1377.00 | Industri |
| 6532 BAYCURRENT CONSULTING INC | 3315.00 | 5.57% | 175.00 | Beli | 86.300K | 48.160B | 18.38 | 173.53 | 1358.00 | Teknologi |
| 6677 SK-ELECTRONICS CO | 2138.00 | 5.53% | 112.00 | Beli | 47.800K | 21.343B | 8.50 | 238.31 | 336.00 | Teknologi |
| 5021 COSMO ENERGY HLDGS CO LTD | 4440.00 | 5.46% | 230.00 | Beli | 290.900K | 354.510B | 3.99 | 1054.47 | 6855.00 | Energi |
| 1802 OBAYASHI CORP | 1127.00 | 5.43% | 58.00 | Jual | 1.000K | 765.913B | 8.36 | 127.62 | 14359.00 | Industri |
| 6728 ULVAC INC | 4245.00 | 5.33% | 215.00 | Beli | 376.300K | 198.573B | 5.53 | 728.67 | 6072.00 | Industri |
| 1491 CHUGAI MINING CO | 20.00 | 5.26% | 1.00 | Jual | 115.100K | 5.503B | — | -2.05 | 107.00 | Material Dasar |
| 8031 MITSUI & CO. LTD. | 1950.00 | 5.23% | 97.00 | Beli | 800 | 3374.976B | 8.01 | 242.76 | 42304.00 | Industri |
| 4681 RESORTTRUST INC. | 1736.00 | 5.21% | 86.00 | Jual | 200 | 195.738B | 17.61 | 112.94 | 7331.00 | Daur Konsumen |
| 2706 BROCOLLI CO LTD | 2067.00 | 5.19% | 102.00 | Jual | 52.200K | 17.189B | 32.23 | 60.96 | 94.00 | Daur Konsumen |
| 3773 ADVANCED MEDIA INC (JAPAN) | 1786.00 | 5.18% | 88.00 | Jual | 243.800K | 31.018B | 38.84 | 46.06 | 181.00 | Teknologi |
| 7751 CANON INC. | 3606.00 | 5.16% | 177.00 | Jual | 1.300K | 4714.854B | 15.12 | 233.76 | 197776.00 | Teknologi |
| 2462 LIKE CO LTD | 1842.00 | 5.14% | 90.00 | Beli | 64.400K | 33.019B | 21.97 | 81.48 | 4383.00 | Industri |
| 6054 LIVESENSE INC | 348.00 | 5.14% | 17.00 | Jual | 83.700K | 9.314B | 56.77 | 5.86 | 340.00 | Teknologi |
| 2588 PREMIUM WATER HLDGS INC | 1740.00 | 5.14% | 85.00 | Beli Sekuatnya | 9.200K | 44.911B | — | -43.36 | 671.00 | Konsumen Bukan Siklus |
| 6235 OPTORUN CO LTD | 3180.00 | 5.12% | 155.00 | Beli | 118.200K | 125.108B | — | — | 639.00 | Industri |
| 4775 SOGO MEDICAL | 2478.00 | 5.09% | 120.00 | Beli | 35.000K | 70.586B | 18.26 | 129.15 | 3978.00 | Konsumen Bukan Siklus |
| 6245 HIRANO TECSEED CO | 2138.00 | 5.06% | 103.00 | Jual | 49.300K | 30.614B | 13.83 | 147.13 | 336.00 | Industri |
| 7527 SYSTEMSOFT CORPORATION | 125.00 | 5.04% | 6.00 | Beli | 664.400K | 8.085B | — | -2.37 | 140.00 | Teknologi |
| 4238 MIRAIAL CO.LTD | 1195.00 | 5.01% | 57.00 | Beli | 58.600K | 10.229B | 9.66 | 117.85 | 428.00 | Industri |
| 5644 METALART CORP | 342.00 | 4.91% | 16.00 | Beli | 19.000K | 5.136B | 13.20 | 24.70 | 674.00 | Daur Konsumen |
| 2667 IMAGEONE CO LTD | 709.00 | 4.88% | 33.00 | Beli Sekuatnya | 306.400K | 4.466B | — | -22.72 | 34.00 | Kesehatan |
| 3543 KOMEDA HOLDINGS CO LTD | 2230.00 | 4.84% | 103.00 | Beli | 100 | 100.617B | 20.66 | 109.86 | 252.00 | Daur Konsumen |
| 3995 SKIYAKI INC | 810.00 | 4.79% | 37.00 | Jual Sekuatnya | 123.700K | 8.041B | — | — | 52.00 | Jasa Telekomunikasi |
| 3139 LACTO JAPAN CO.LTD | 7950.00 | 4.74% | 360.00 | Beli | 146.600K | 37.141B | 29.31 | 263.95 | 231.00 | Konsumen Bukan Siklus |
| 8053 SUMITOMO CORPORATION | 1825.00 | 4.73% | 82.50 | Jual | 200 | 2317.661B | 7.21 | 257.64 | 73016.00 | Industri |
| 4349 TISC CO. LTD. | 355.00 | 4.72% | 16.00 | Jual | 1.000K | 1.202B | 17.86 | 19.88 | 88.00 | Teknologi |
| 9066 NISSIN CORP | 2468.00 | 4.71% | 111.00 | Beli | 6.700K | 46.588B | 10.40 | 226.65 | 6066.00 | Industri |
| 8750 DAI-ICHI LIFE HOLDINGS INC | 2311.50 | 4.66% | 103.00 | Beli | 5.744M | 2572.853B | 7.74 | 285.50 | 62943.00 | Finansial |
| 6871 MICRONICS JAPAN CO | 809.00 | 4.66% | 36.00 | Jual | 337.000K | 30.112B | 11.90 | 65.00 | 1251.00 | Teknologi |
| 6835 ALLIED TELESIS HOLDINGS KK | 113.00 | 4.63% | 5.00 | Jual | 802.700K | 11.833B | 11.23 | 9.67 | 1621.00 | Teknologi |