Pasar Saham Jepang
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
| 9425 NIPPON TELEPHONE INC | 726.00 | 38.02% | 200.00 | Beli Sekuatnya | 25.400K | 2.475B | — | -30.38 | 53.00 | Daur Konsumen |
| 9780 HARIMA B-STEM CORP | 3875.00 | 24.40% | 760.00 | Beli Sekuatnya | 11.700K | 3.681B | 9.58 | 404.63 | 1591.00 | Industri |
| 6625 JALCO HOLDINGS INC | 259.00 | 19.91% | 43.00 | Beli | 7.836M | 13.929B | 30.96 | 8.37 | 5.00 | Teknologi |
| 4336 CRIE ANABUKI INC | 635.00 | 18.69% | 100.00 | Beli | 43.000K | 1.468B | 21.72 | 29.23 | 558.00 | Industri |
| 3753 FLIGHT HOLDINGS INC | 1195.00 | 15.91% | 164.00 | Beli | 1.265M | 11.299B | — | -14.83 | 94.00 | Teknologi |
| 4824 MEDIASEEK INC | 728.00 | 15.74% | 99.00 | Beli | 26.700K | 7.093B | — | -0.95 | 176.00 | Teknologi |
| 6045 RENTRACKS CO LTD | 950.00 | 15.01% | 124.00 | Beli | 1.500M | 7.500B | 26.76 | 35.99 | 64.00 | Daur Konsumen |
| 3664 MOBCAST HLDGS INC | 680.00 | 14.09% | 84.00 | Beli | 19.074M | 11.847B | — | -65.78 | 120.00 | Teknologi |
| 4645 ICHISHIN HOLDINGS CO LTD | 559.00 | 14.08% | 69.00 | Beli Sekuatnya | 227.700K | 5.540B | 16.75 | 33.38 | 734.00 | Industri |
| 9385 SHOEI CORPORATION | 645.00 | 13.96% | 79.00 | Beli | 112.200K | 4.195B | 12.51 | 51.55 | 256.00 | Material Dasar |
| 3925 DOUBLE STANDARD INC | 4925.00 | 13.22% | 575.00 | Beli | 441.800K | 33.095B | 83.13 | 59.99 | 35.00 | Industri |
| 2148 ITMEDIA INC. | 754.00 | 13.04% | 87.00 | Beli | 587.300K | 14.695B | 28.88 | 26.53 | 209.00 | Teknologi |
| 6334 MEIJI MACHINE CO | 377.00 | 12.20% | 41.00 | Beli | 1.054M | 4.293B | 12.03 | 31.34 | 168.00 | Industri |
| 6033 EXTREME CO LTD | 7150.00 | 12.07% | 770.00 | Beli | 1.460M | 19.267B | 106.28 | 69.19 | 339.00 | Teknologi |
| 3776 BROADBAND TOWER INC | 252.00 | 11.01% | 25.00 | Beli | 12.010M | 12.895B | 52.73 | 4.81 | 281.00 | Jasa Telekomunikasi |
| 6494 NFK HOLDINGS | 132.00 | 10.92% | 13.00 | Jual | 11.360M | 4.054B | — | -0.08 | 93.00 | Industri |
| 6626 SEMITEC CORPORATION | 7030.00 | 10.36% | 660.00 | Beli Sekuatnya | 98.700K | 19.941B | 34.14 | 206.18 | 2931.00 | Industri |
| 6424 TAKAMISAWA CYBERNETICS | 1430.00 | 10.34% | 134.00 | Beli | 5.500K | 6.290B | 101.28 | 14.12 | 610.00 | Industri |
| 4287 JUSTPLANNING INC | 905.00 | 10.23% | 84.00 | Jual | 1.591M | 11.499B | 45.18 | 20.17 | 54.00 | Teknologi |
| 3926 OPEN DOOR INC | 2606.00 | 10.05% | 238.00 | Beli Sekuatnya | 505.800K | 80.744B | 86.44 | 30.20 | 158.00 | Daur Konsumen |
| 9318 ASIA DEVELOPMENT CAPITAL CO LTD | 11.00 | 10.00% | 1.00 | Beli | 2.041M | 5.197B | — | -2.87 | 40.00 | Finansial |
| 7748 HOLON CO LTD | 1600.00 | 9.74% | 142.00 | Beli | 2.377M | 5.345B | 42.45 | 37.69 | 41.00 | Teknologi |
| 3252 NIPPON COMMERCIAL DEVELOPMENT CO. LTD. | 1940.00 | 9.30% | 165.00 | Beli | 300 | 31.780B | 16.37 | 109.61 | 83.00 | Finansial |
| 1684 ETFS COMMODITY SECURITIES ETFS ALL COMMODITIES | 1099.00 | 9.24% | 93.00 | Beli Sekuatnya | 50 | — | — | — | — | — |
| 6920 LASERTEC CORP | 3705.00 | 8.49% | 290.00 | Beli | 1.242M | 167.055B | 39.39 | 94.15 | 288.00 | Teknologi |
| 1711 SDS HOLDINGS CO LTD | 600.00 | 8.30% | 46.00 | Beli | 606.800K | 1.651B | — | -58.19 | 24.00 | Industri |
| 1694 ETFS COMMODITY SECURITIES 0% SECURED UNDATED NTS (NICKEL) USD | 1500.00 | 7.91% | 110.00 | Beli Sekuatnya | 80 | — | — | — | — | — |
| 4394 EXMOTION CO LTD | 4500.00 | 7.91% | 330.00 | Beli | 213.700K | 5.625B | — | — | 49.00 | Teknologi |
| 7462 DAIYA TSUSHO | 1510.00 | 7.63% | 107.00 | Beli | 16.500K | 1.089B | 507.02 | 2.98 | 46.00 | Energi |
| 2144 YAMANE MEDICAL CO LTD | 624.00 | 7.59% | 44.00 | Beli Sekuatnya | 240.700K | 6.833B | — | -12.75 | 356.00 | Kesehatan |
| 9647 KYOWA ENGINEERING CONSULTANTS CO | 2549.00 | 6.83% | 163.00 | Beli Sekuatnya | 12.100K | 1.491B | 10.41 | 244.96 | 180.00 | Industri |
| 5401 NIPPON STEEL & SUMITOMO METAL CORPORATION | 2222.00 | 6.57% | 137.00 | Jual | 1.000K | 1979.685B | 9.00 | 249.33 | 93557.00 | Material Dasar |
| 4565 SOSEI GROUP CORP | 1395.00 | 6.49% | 85.00 | Beli | 1.329M | 106.327B | — | -62.36 | 152.00 | Kesehatan |
| 4971 MEC COMPANY LTD | 1862.00 | 6.28% | 110.00 | Jual | 280.300K | 35.696B | 18.46 | 100.86 | 354.00 | Material Dasar |
| 2721 J-HOLDINGS CORP | 869.00 | 6.11% | 50.00 | Jual | 36.700K | 1.997B | 17.18 | 64.17 | 33.00 | Industri |
| 6031 SCIGINEER INC | 1683.00 | 5.52% | 88.00 | Beli | 10.000K | 3.498B | — | -75.15 | 27.00 | Teknologi |
| 3750 SEVEN SEAS HOLDINGS CO LTD | 466.00 | 5.43% | 24.00 | Beli | 11.600K | 3.128B | 3.83 | 121.66 | 5.00 | Daur Konsumen |
| 5742 NIC AUTOTEC INC | 1093.00 | 5.30% | 55.00 | Jual | 22.900K | 5.955B | 8.56 | 127.68 | 223.00 | Industri |
| 2270 MEGMILK SNOW BRAND CO.LTD | 2695.00 | 5.27% | 135.00 | Jual | 500 | 182.135B | 13.56 | 198.15 | 5009.00 | Konsumen Bukan Siklus |
| 3826 SYSTEM INTEGRATOR CORP | 1221.00 | 5.26% | 61.00 | Beli | 41.000K | 6.763B | 28.01 | 43.59 | 158.00 | Teknologi |
| 3803 IMAGE INFORMATION INC | 918.00 | 4.91% | 43.00 | Beli | 1.600K | 1.530B | — | -192.19 | 56.00 | Teknologi |
| 3774 INTERNET INITIATIVE JAPAN INC | 2244.00 | 4.86% | 104.00 | Beli | 548.400K | 101.138B | 21.81 | 103.26 | 3367.00 | Jasa Telekomunikasi |
| 3981 BEAGLEE INC | 1242.00 | 4.81% | 57.00 | Jual | 62.800K | 7.607B | 21.63 | 59.68 | 50.00 | Teknologi |
| 6063 EMERGENCY ASSISTANCE JAPAN CO LTD | 1177.00 | 4.81% | 54.00 | Beli Sekuatnya | 23.900K | 2.909B | 78.96 | 15.69 | 265.00 | Industri |
| 6817 SUMIDA CORP | 1335.00 | 4.79% | 61.00 | Beli | 332.200K | 35.729B | 11.71 | 116.05 | 20606.00 | Industri |
| 9707 UNIMAT SOYOKAZE CO. LTD. | 1839.00 | 4.79% | 84.00 | Beli Sekuatnya | 44.700K | 15.813B | 8.87 | 207.24 | 2456.00 | Kesehatan |
| 5356 MINO CERAMIC CO. LTD. | 745.00 | 4.78% | 34.00 | Beli | 19.000K | 9.618B | 10.07 | 74.00 | 308.00 | Material Dasar |
| 8152 SOMAR CORPORATION | 2948.00 | 4.76% | 134.00 | Beli | 21.500K | 5.723B | 6.28 | 469.57 | 417.00 | Material Dasar |
| 9446 SAKAI HOLDINGS CO LTD | 1525.00 | 4.74% | 69.00 | Beli | 109.900K | 16.579B | 43.64 | 35.79 | 439.00 | Jasa Telekomunikasi |
| 6172 METAPS INC. | 2366.00 | 4.69% | 106.00 | Jual | 592.100K | 31.849B | — | -15.66 | 246.00 | Teknologi |
| 3545 DEFACTOSTANDARD LTD | 805.00 | 4.68% | 36.00 | Jual | 40.400K | 7.313B | 21.59 | 38.05 | 55.00 | Teknologi |
| 6618 OHIZUMI MFG CO LTD | 878.00 | 4.65% | 39.00 | Beli | 248.100K | 7.346B | 22.02 | 40.00 | 1592.00 | Industri |
| 1400 RUDEN HOLDINGS CO.LTD. | 721.00 | 4.64% | 32.00 | Beli | 136.500K | 8.798B | — | -10.43 | 69.00 | Industri |
| 4745 TOKYO INDIVIDUALIZED EDUCATIONAL | 1399.00 | 4.56% | 61.00 | Beli | 431.700K | 75.954B | 40.86 | 34.24 | 471.00 | Konsumen Bukan Siklus |
| 6034 MRT | 1957.00 | 4.48% | 84.00 | Beli | 922.700K | 11.079B | 361.27 | 5.93 | 60.00 | Industri |
| 3080 JASON CO LTD (JP) | 630.00 | 4.48% | 27.00 | Beli | 32.800K | 8.071B | 20.04 | 31.44 | 201.00 | Konsumen Bukan Siklus |
| 3916 DIGITAL INFORMATION TECHNOLOGIES CO | 1286.00 | 4.47% | 55.00 | Beli | 68.100K | 19.755B | 37.20 | 34.57 | 895.00 | Teknologi |
| 3760 CAVE INTERACTIVE CO LTD | 1034.00 | 4.44% | 44.00 | Beli | 227.200K | 3.168B | — | -25.27 | 125.00 | Teknologi |
| 5301 TOKAI CARBON CO | 1861.00 | 4.43% | 79.00 | Jual | 9.446M | 396.682B | 7.91 | 235.37 | 2142.00 | Material Dasar |
| 2334 EOLE INC | 2070.00 | 4.33% | 86.00 | Beli | 39.000K | 4.769B | 42.59 | 51.59 | 76.00 | Daur Konsumen |
| 1313 SAMSUNG INVESTMENT TRUST MANAGEMENT SAMSUNG KODEX200 ETF | 2920.00 | 4.29% | 120.00 | Jual | 20 | — | — | — | — | — |
| 3092 START TODAY CO LTD | 3665.00 | 4.27% | 150.00 | Jual | 2.473M | 1118.907B | 60.68 | 60.40 | 904.00 | Daur Konsumen |
| 3915 TERRASKY CO LTD | 3440.00 | 4.24% | 140.00 | Beli | 12.400K | 20.132B | 166.85 | 21.65 | 356.00 | Teknologi |
| 3097 MONOGATARI CORPORATION | 9120.00 | 4.23% | 370.00 | Jual | 117.700K | 54.859B | 20.81 | 440.15 | 1163.00 | Daur Konsumen |
| 4792 YAMADA CONSULTING GROUP CO LTD | 2491.00 | 4.23% | 101.00 | Jual | 73.300K | 47.312B | 25.57 | 97.54 | 648.00 | Industri |
| 7196 CASA INC | 1064.00 | 4.21% | 43.00 | Jual | 98.700K | 11.534B | — | — | 322.00 | Finansial |
| 3356 TERILOGY CO LTD | 970.00 | 4.19% | 39.00 | Beli | 4.618M | 14.919B | 96.83 | 10.02 | 83.00 | Teknologi |
| 9476 CHUOKEIZAI-SHA HOLDINGS INC | 625.00 | 4.17% | 25.00 | Beli Sekuatnya | 17.100K | 2.749B | 42.07 | 14.86 | 102.00 | Industri |
| 6342 TAIHEI MACHINERY WORKS | 2527.00 | 4.12% | 100.00 | Beli | 300 | 3.391B | 9.37 | 269.60 | 150.00 | Industri |
| 9399 BEAT HOLDINGS LTD | 331.00 | 4.09% | 13.00 | Beli | 3.038M | 8.821B | — | -65.49 | 79.00 | Industri |
| 9997 BELLUNA CO | 1176.00 | 4.07% | 46.00 | Jual | 309.500K | 114.349B | 12.13 | 96.94 | 1742.00 | Daur Konsumen |
| 3824 MEDIA FIVE CO. | 820.00 | 4.06% | 32.00 | Jual | 1.500K | 708.152M | 21.01 | 42.99 | 195.00 | Teknologi |
| 6832 AOI ELECTRONICS | 3860.00 | 3.90% | 145.00 | Beli | 2.900K | 46.317B | 10.14 | 380.59 | 2316.00 | Teknologi |
| 8306 MITSUBISHI UFJ FINANCIAL GROUP INC. | 669.90 | 3.86% | 24.90 | Jual | 200 | 8745.743B | 8.72 | 76.84 | 117321.00 | Finansial |
| 5939 OTANI KOGYO CO LTD | 3770.00 | 3.86% | 140.00 | Beli | 400 | 2.938B | 16.49 | 228.56 | 178.00 | Industri |
| 1576 CSOP ASSET MANAGEMENT LTD JDR FTSE CHINA A50 ETF JPY | 541.00 | 3.84% | 20.00 | Jual | 10 | — | — | — | — | — |
| 9610 WILSON LEARNING WORLDWIDE INC | 352.00 | 3.83% | 13.00 | Beli | 131.700K | 1.814B | 11.55 | 30.46 | 126.00 | Industri |
| 6192 HYAS&CO INC | 435.00 | 3.82% | 16.00 | Jual | 151.400K | 9.707B | 52.03 | 8.97 | 155.00 | Industri |
| 9996 SATOH & CO LTD | 1717.00 | 3.75% | 62.00 | Beli | 1.600K | 15.351B | 13.25 | 129.54 | 819.00 | Konsumen Bukan Siklus |
| 6664 OPTOELECTRONICS CO LTD | 665.00 | 3.74% | 24.00 | Beli | 128.300K | 4.108B | — | -113.21 | 251.00 | Teknologi |
| 3900 CROWDWORKS INC | 1686.00 | 3.69% | 60.00 | Jual | 108.000K | 24.139B | — | -12.27 | 127.00 | Industri |
| 3288 OPEN HOUSE CO LTD | 5930.00 | 3.67% | 210.00 | Jual | 275.100K | 331.066B | 10.97 | 544.84 | 1522.00 | Finansial |
| 4587 PEPTIDREAM INC | 3955.00 | 3.67% | 140.00 | Jual | 613.100K | 485.148B | 323.41 | 18.86 | 60.00 | Kesehatan |
| 9467 ALPHAPOLIS CO LTD | 2122.00 | 3.66% | 75.00 | Jual | 72.400K | 20.556B | 30.60 | 69.34 | 52.00 | Daur Konsumen |
| 3182 OISIX RA DAICHI INC | 2776.00 | 3.58% | 96.00 | Beli | 234.900K | 46.157B | 66.55 | 42.73 | 680.00 | Daur Konsumen |
| 6629 TECHNO HORIZON HOLDINGS CO.LTD | 434.00 | 3.58% | 15.00 | Jual | 282.000K | 9.141B | 7.64 | 56.81 | 865.00 | Teknologi |
| 4642 ORIGINAL ENGINEERING | 996.00 | 3.53% | 34.00 | Beli | 125.700K | 6.708B | 6.55 | 153.37 | 354.00 | Industri |
| 3409 KITANIHON SPINNING CO | 1000.00 | 3.52% | 34.00 | Beli | 1.900K | 1.235B | 33.75 | 29.63 | 67.00 | Daur Konsumen |
| 5008 TOA OIL COMPANY LIMITED | 237.00 | 3.49% | 8.00 | Beli | 1.203M | 29.484B | — | — | 503.00 | Energi |
| 9479 IMPRESS HOLDINGS INC | 179.00 | 3.47% | 6.00 | Beli | 340.200K | 5.971B | 8.50 | 21.05 | 527.00 | Daur Konsumen |
| 8038 TOHTO SUISAN CO | 1997.00 | 3.42% | 66.00 | Beli | 19.100K | 7.943B | 7.82 | 255.47 | 366.00 | Konsumen Bukan Siklus |
| 3815 MEDIA KOBO INC | 455.00 | 3.41% | 15.00 | Jual | 2.800K | 4.650B | — | -12.82 | 135.00 | Daur Konsumen |
| 4980 DEXERIALS CORPORATION | 1093.00 | 3.41% | 36.00 | Jual | 373.700K | 66.114B | 19.51 | 56.99 | 1981.00 | Industri |
| 2733 ARATA CORPORATION | 5170.00 | 3.40% | 170.00 | Jual | 76.900K | 88.787B | 13.76 | 385.49 | 3023.00 | Konsumen Bukan Siklus |
| 4726 SOFTBANK TECHNOLOGY | 2300.00 | 3.37% | 75.00 | Beli | 198.900K | 45.237B | 25.79 | 91.37 | 970.00 | Teknologi |
| 2384 SBS HOLDINGS INC | 1294.00 | 3.35% | 42.00 | Jual | 99.300K | 51.395B | 12.09 | 107.00 | 5515.00 | Industri |
| 4592 SANBIO COMPANY LIMITED | 3235.00 | 3.35% | 105.00 | Beli | 600.300K | 160.779B | — | -80.93 | 32.00 | Kesehatan |
| 5821 HIRAKAWA HEWTECH CORP | 1357.00 | 3.35% | 44.00 | Beli | 17.700K | 23.921B | 10.39 | 130.63 | 2483.00 | Industri |
| 8283 PALTAC CORP | 5570.00 | 3.34% | 180.00 | Jual | 167.100K | 353.958B | 19.42 | 286.89 | 2217.00 | Konsumen Bukan Siklus |
| 6662 UBITEQ.INC. | 404.00 | 3.32% | 13.00 | Beli | 27.800K | 5.910B | 51.91 | 7.87 | 91.00 | Teknologi |