Saham Jepang yang berada pada harga tertinggi tahunan

Perusahaan Jepang di bawah ini telah mencapai harga saham tertingginya dalam 52 minggu: lihat volume trading, perubahan harga, dan statistik lainnya untuk melihat apakah akan ada pertumbuhan yang lebih besar di masa depan.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
1146ACOLUMBIA WORKS INC
4.470 JPY+10,92%57,5 K2,6815,52 B JPY5,30843,91 JPY2,57%Keuangan
1720TOKYU CONSTRUCTION CO(NEW)
864 JPY+0,47%444 K1,3590,45 B JPY13,7962,66 JPY−9,10%4,40%Konsumer Tahan Lama
11799DAIICHI KENSETSU CORP
2.829 JPY+3,59%27,8 K1,4157,46 B JPY10,18278,03 JPY+94,10%4,60%Layanan Industri
1812KAJIMA CORP
3.563 JPY+0,06%2 M0,941,73 T JPY13,36266,67 JPY+11,64%2,92%Layanan Industri
Pembelian kuat
11835TOTETSU KOGYO CO
3.530 JPY+9,80%366,7 K6,27121,52 B JPY10,51335,87 JPY+39,37%3,82%Layanan Industri
Pembelian
11841SANYU CONSTRUCTION CO
1.183 JPY+2,07%13,4 K4,734,24 B JPY6,81173,76 JPY+158,97%2,54%Layanan Industri
11871PS CONSTRUCTION CO LTD
1.642 JPY−1,97%236 K1,0576,73 B JPY9,34175,86 JPY+62,07%4,38%Layanan Industri
11934YURTEC CORPORATION
1.900 JPY+1,39%86 K0,83130,11 B JPY11,18169,91 JPY+62,13%3,58%Layanan Industri
247AAI ROBOTICS INC
5.380 JPY+8,14%1,55 M3,1862,83 B JPY38,07141,32 JPY0,00%Layanan Teknologi
2742HALOWS CO LTD
4.670 JPY+1,08%23,8 K1,0699,92 B JPY11,25415,13 JPY+3,66%1,28%Perdagangan Ritel
2802AJINOMOTO CO INC
3.316 JPY+0,24%3,4 M0,983,32 T JPY−11,77 JPY−114,09%1,21%Konsumen Tidak Tahan Lama
Pembelian
2814SATO FOODS INDUSTRIES CO
2.619 JPY+11,12%10,5 K15,4415,63 B JPY16,87155,28 JPY−17,97%1,53%Konsumen Tidak Tahan Lama
290ASYNSPECTIVE INC
1.715 JPY+14,41%8,47 M4,72191,13 B JPY0,00%Teknologi Elektronik
Pembelian kuat
2982AD WORKS GRP CO LTD
280 JPY+1,08%663,9 K1,1613,53 B JPY6,4943,14 JPY+43,43%3,57%Keuangan
2998CREAL INC
6.150 JPY+11,62%247,9 K5,1137,06 B JPY28,19218,17 JPY+104,28%0,49%Layanan Teknologi
299ADELY INC
1.623 JPY+8,93%530,5 K0,9667,06 B JPY0,00%Layanan Teknologi
Pembelian kuat
300AMIC CO LTD
2.257 JPY+6,66%130,2 K1,84Layanan Komersil
3036ALCONIX CORPORATION
1.718 JPY+0,82%231,5 K2,0251,82 B JPY10,78159,31 JPY+200,28%4,31%Produsen Pabrikan
3138FUJISAN MAGAZINE SERVICE CO LTD
941 JPY+3,41%311,7 K134,942,99 B JPY32,4429,01 JPY−63,73%1,70%Layanan Teknologi
3182OISIX RA DAICHI INC
1.693 JPY+3,42%707,6 K2,8261,89 B JPY16,53102,40 JPY−8,88%0,00%Perdagangan Ritel
325ATENTIAL INC
3.195 JPY+11,60%386 K4,0723,88 B JPY0,00%Konsumen Tidak Tahan Lama
3277SANSEI LANDIC CO LTD
1.141 JPY+4,49%68,5 K4,009,53 B JPY4,96229,92 JPY+129,22%3,59%Keuangan
Pembelian
330ATALENTX INC
1.771 JPY+11,24%1,99 M3,14Layanan Teknologi
332AMEEQ INC
848 JPY+12,77%980 K22,48Layanan Teknologi
3347TRUST CO LTD (JAPAN)
408 JPY+9,97%1,79 M66,8610,07 B JPY13,2130,90 JPY−28,27%1,47%Keuangan
3341ATOYOKOH INC
2.142 JPY+19,66%3,96 M4,4729,09 B JPY0,00%Produsen Pabrikan
3343AIACE TRAVEL CORPORATION
1.074 JPY+5,19%393,9 K6,245,11 B JPY0,00%Layanan Konsumen
3465KI-STAR REAL ESTATE CO LTD
5.150 JPY+7,29%336,7 K6,0981,49 B JPY9,03570,29 JPY+31,18%2,93%Keuangan
Netral
3480J S B CO LTD
3.700 JPY+1,51%47,5 K1,3680,24 B JPY15,15244,17 JPY−22,95%1,41%Keuangan
Pembelian
3489FAITHNETWORK CO LTD
1.998 JPY−0,55%220 K7,5619,85 B JPY7,13280,40 JPY+193,63%4,93%Keuangan
3352ALIFE CREATE CO LTD
1.500 JPY+15,47%1,07 M16,74Transportasi
3565ASCENTECH K K
1.359 JPY−0,37%209,5 K1,1019,62 B JPY21,3663,63 JPY+75,74%1,10%Layanan Distribusi
3625TECHFIRM HOLDINGS INC
837 JPY+0,36%131,3 K0,875,9 B JPY12,4367,34 JPY+421,07%0,60%Komunikasi
3640DENSAN CO LTD
1.968 JPY+25,51%19 K5,059,85 B JPY6,21317,09 JPY+103,72%1,88%Layanan Teknologi
3663CELSYS INC
1.529 JPY+3,24%331,2 K1,2655,1 B JPY31,0449,26 JPY+99,97%1,57%Layanan Teknologi
3692FFRI SECURITY INC
5.010 JPY+16,38%2,63 M7,4140,43 B JPY57,6886,86 JPY+58,97%0,28%Layanan Teknologi
3698CRI MIDDLEWARE CO LTD
1.384 JPY+4,61%216,2 K1,307,55 B JPY17,0781,06 JPY+78,23%1,45%Layanan Teknologi
3763PRO-SHIP INC
2.466 JPY−0,84%53,1 K1,0330,51 B JPY15,82155,88 JPY+42,32%2,55%Layanan Teknologi
3935EDIA CO LTD
591 JPY+3,68%125,6 K1,743,66 B JPY18,2132,46 JPY+52,05%1,18%Layanan Teknologi
3989SHARINGTECHNOLOGY INC
1.224 JPY+8,99%1,13 M7,0828,18 B JPY19,4163,08 JPY+16,80%1,23%Layanan Teknologi
4258AMIYA CORP
4.850 JPY+1,46%66,4 K1,6720,18 B JPY50,0796,86 JPY+24,87%0,00%Layanan Teknologi
4307NOMURA RESEARCH INSTITUTE
5.997 JPY+1,08%1,12 M0,623,41 T JPY36,67163,55 JPY+19,30%1,05%Layanan Teknologi
Pembelian
4320CE HOLDINGS CO LIMITED
710 JPY+7,09%420,4 K3,1811,3 B JPY23,6230,05 JPY−20,04%2,54%Layanan Teknologi
4377ONE CAREER INC
2.218 JPY+13,22%320,5 K5,0339,79 B JPY40,5954,65 JPY+30,78%0,45%Layanan Teknologi
Pembelian kuat
4389PROPERTY DATA BANK INC
1.680 JPY−1,75%1,2 K0,139,73 B JPY15,53108,19 JPY+110,94%1,43%Layanan Teknologi
4396SYSTEM SUPPORT HOLDINGS INC
2.391 JPY+2,09%64,2 K0,6224,82 B JPY16,17147,91 JPY+31,08%1,97%Layanan Teknologi
Pembelian kuat
4413BAUDROIE INC
6.430 JPY+0,94%101,4 K1,00102,65 B JPY57,15112,50 JPY+53,34%0,00%Layanan Teknologi
Pembelian
4419FINATEXT HLDGS LTD
1.363 JPY+1,49%702,7 K1,1169,92 B JPY108,2412,59 JPY0,00%Layanan Teknologi
Pembelian kuat
4430TOKAI SOFT CO LTD
1.705 JPY+1,37%29 K1,258,39 B JPY9,76174,67 JPY+17,97%2,76%Layanan Teknologi
4440WITZ CORPORATION
1.210 JPY+4,94%38,4 K1,445,05 B JPY11,72103,23 JPY+353,19%1,16%Layanan Teknologi
4491COMPUTER MANAGEMENT CO LTD
2.682 JPY+0,19%3 K0,125,46 B JPY13,86193,53 JPY+21,31%1,86%Layanan Teknologi
4544H.U. GROUP HLDGS INC
2.942,0 JPY−1,82%446,9 K1,51167,94 B JPY60,5448,59 JPY4,25%Layanan Kesehatan
Penjualan
4592SANBIO COMPANY LIMITED
2.673 JPY−4,06%5,43 M0,79192,5 B JPY−41,84 JPY−3,32%0,00%Teknologi Kesehatan
Penjualan
4616KAWAKAMI PAINT MFG CO
1.710 JPY+7,48%154,5 K91,961,7 B JPY14,01122,08 JPY−40,81%1,75%Industri Proses
4751CYBER AGENT
1.411,5 JPY+15,08%16,83 M6,19714,54 B JPY33,6241,99 JPY+117,67%1,13%Layanan Teknologi
Pembelian
4771F&M CO LTD
2.481 JPY+4,95%97,5 K3,0636,2 B JPY20,16123,05 JPY+11,59%1,61%Layanan Komersil
4979OAT AGRIO CO LTD
2.231 JPY+0,22%24,2 K1,0724,25 B JPY9,95224,12 JPY+56,26%2,47%Industri Proses
5029CIRCLACE INC
1.565 JPY+12,03%308,6 K2,456,8 B JPY37,1942,08 JPY0,00%Layanan Teknologi
5038EWELL CO LTD
2.401 JPY+11,31%431,3 K7,8636,32 B JPY40,3059,59 JPY+46,57%0,50%Layanan Teknologi
Pembelian kuat
5137SMARTDRIVE INC
2.103 JPY+0,86%105 K7,8113,22 B JPY47,7444,05 JPY+202,55%0,00%Layanan Teknologi
Pembelian kuat
5279NIHON KOGYO CO LTD
1.000 JPY+1,01%16,7 K1,362,9 B JPY7,38135,58 JPY+33,02%4,00%Mineral Non-Energi
5580PRODELIGHT CO LTD
1.415 JPY−3,68%173,5 K14,09Layanan Teknologi
5602KURIMOTO LTD
5.320 JPY+1,33%75,5 K0,8963,3 B JPY9,34569,41 JPY+25,65%5,36%Mineral Non-Energi
5621HUMAN TECHNOLOGIES INC
1.930 JPY+18,48%646,4 K12,4918,51 B JPY28,2568,31 JPY1,06%Layanan Teknologi
5892YUTORI INC
3.090 JPY−6,79%431,1 K2,1514,51 B JPY49,6762,21 JPY0,00%Layanan Komersil
5901TOYO SEIKAN GROUP HOLDINGS LIMITED
2.743,0 JPY+4,61%1,07 M2,30396,57 B JPY20,55133,48 JPY+3,24%3,32%Industri Proses
5929SANWA HOLDINGS CORP
5.220 JPY+5,11%648,2 K1,201,13 T JPY19,74264,40 JPY+35,20%2,03%Produsen Pabrikan
Netral
5962ASAKA INDUSTRIAL CO
1.621 JPY+5,53%72,1 K8,671,56 B JPY6,84236,98 JPY−24,77%3,08%Konsumer Tahan Lama
6028TECHNOPRO HOLDINGS INC
4.089 JPY+20,66%124,6 K0,28424,46 B JPY24,54166,65 JPY+6,97%2,08%Layanan Komersil
Pembelian
6038IID INC
864 JPY+1,77%14,1 K2,384,24 B JPY17,6448,97 JPY+1,40%1,62%Layanan Teknologi
6247HISAKA WORKS LTD
1.146 JPY+4,85%315,6 K4,1431,24 B JPY8,39136,61 JPY+59,25%3,93%Produsen Pabrikan
6269MODEC INC(JAPAN)
4.890 JPY+0,31%541,7 K0,92333,99 B JPY10,25476,90 JPY+39,00%1,64%Produsen Pabrikan
Pembelian
6331MITSUBISHI KAKOKI KAISHA
1.642 JPY+22,35%66,8 K0,7638,48 B JPY7,68213,76 JPY−9,50%4,26%Layanan Industri
6373DAIDO KOGYO CO LTD
1.145 JPY+12,92%691,7 K12,9212,49 B JPY9,82116,54 JPY+267,72%2,18%Produsen Pabrikan
6457GLORY LTD
2.918,5 JPY−0,02%310 K1,32151,12 B JPY10,26284,51 JPY−46,28%3,70%Teknologi Elektronik
Netral
6545INTERNET INFINITY INC(JP)
641 JPY+6,30%86,4 K7,163,45 B JPY13,6946,83 JPY+95,18%1,87%Layanan Kesehatan
6745HOCHIKI CORP
2.687 JPY+1,17%50,5 K0,4366,82 B JPY8,73307,78 JPY+34,77%2,98%Teknologi Elektronik
6786RVH INC
68 JPY−9,33%4,77 M7,341,72 B JPY−9,12 JPY+71,61%0,00%Layanan Teknologi
6898TOMITA ELECTRONICS
2.930 JPY+1,21%77,2 K113,531,93 B JPY−220,54 JPY−400,98%0,00%Teknologi Elektronik
6932ENDO LIGHTING CORP
1.885 JPY−1,21%123,9 K0,5027,85 B JPY5,80324,78 JPY+3,23%2,65%Produsen Pabrikan
7013IHI CORPORATION
12.930 JPY−0,69%4,03 M0,611,96 T JPY17,36744,77 JPY0,93%Produsen Pabrikan
Pembelian
7033MANAGEMENT SOLUTIONS CO LTD
2.343 JPY+1,12%404,8 K2,7339,24 B JPY18,59126,07 JPY+26,14%1,28%Layanan Komersil
Pembelian kuat
7044PIALA INC
470 JPY+20,51%77,9 K0,083,43 B JPY35,9613,07 JPY0,00%Layanan Teknologi
7059COPRO-HOLDINGS CO LTD
2.020 JPY+16,36%743,4 K9,1539,32 B JPY21,6193,49 JPY+25,67%2,97%Layanan Komersil
7094NEXTONE INC
2.092 JPY+7,01%773,1 K1,6520,8 B JPY29,4970,93 JPY+31,19%0,00%Layanan Komersil
Pembelian kuat
7266IMASEN ELECTRIC INDUSTRIAL CO
662 JPY+1,53%94,1 K1,6115,22 B JPY6,9595,26 JPY3,02%Produsen Pabrikan
7356RETTY INC
172 JPY−12,24%4,33 M4,252,58 B JPY−1,02 JPY+94,53%0,00%Layanan Teknologi
7377DN HLDGS CO LTD
2.074 JPY+1,32%5,9 K2,6117,46 B JPY6,61313,86 JPY+187,07%3,13%Layanan Industri
7413SOKEN CO LTD
2.910 JPY+11,92%17,6 K12,662,04 B JPY42,8367,94 JPY+513,07%0,69%Konsumen Tidak Tahan Lama
7453RYOHIN KEIKAKU CO
5.214 JPY+0,40%3,02 M0,651,38 T JPY27,14192,08 JPY+67,02%0,81%Konsumen Tidak Tahan Lama
Pembelian kuat
7500NISHIKAWA KEISOKU CO
9.250 JPY−1,60%2000,1631,12 B JPY11,55800,90 JPY+15,88%3,24%Layanan Distribusi
7571YAMANO HOLDING CORPORATION
91 JPY+49,18%10,26 M6,923,17 B JPY75,881,20 JPY1,10%Perdagangan Ritel
7649SUGI HOLDINGS CO.LTD.
3.164 JPY−0,09%1,08 M1,76596,34 B JPY22,02143,70 JPY+18,31%1,11%Perdagangan Ritel
Pembelian
7771NIHON SEIMITSU CO
84 JPY+13,51%23,23 M71,081,85 B JPY−0,91 JPY−105,12%0,00%Konsumer Tahan Lama
7803BUSHIROAD INC
637 JPY+18,62%1,58 M5,5045,31 B JPY17,6236,15 JPY+233,50%0,71%Layanan Teknologi
Pembelian
7806MTG CO LTD
3.470 JPY+1,02%188,6 K0,77136,76 B JPY26,08133,03 JPY+178,11%0,37%Konsumen Tidak Tahan Lama
7932NIPPI INC
9.930 JPY+13,23%75,6 K2,8828,56 B JPY11,62854,38 JPY−3,57%6,04%Konsumen Tidak Tahan Lama
7946KOYOSHA INC
1.419 JPY+1,50%117,4 K489,17967,12 M JPY13,59104,38 JPY−50,77%2,11%Layanan Komersil
7972ITOKI CORPORATION
1.891 JPY+1,89%166,2 K0,56100,08 B JPY11,63162,55 JPY+25,73%2,91%Produsen Pabrikan
Pembelian kuat
8023DAIKO XTECH LTD
981 JPY+7,57%164,6 K5,6813,39 B JPY7,55129,90 JPY−7,30%3,26%Layanan Teknologi