Saham Jepang yang berada pada harga tertinggi tahunan

Perusahaan Jepang di bawah ini telah mencapai harga saham tertingginya dalam 52 minggu: lihat volume trading, perubahan harga, dan statistik lainnya untuk melihat apakah akan ada pertumbuhan yang lebih besar di masa depan.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
11301KYOKUYO CO LTD
4.400 JPY+1,73%60,8 K1,3451,501 B JPY7,55583,06 JPY+8,12%2,31%Konsumen Tidak Tahan Lama
11866KITANO CONSTRUCTION CORP
3.830 JPY−0,65%4,1 K0,9521,991 B JPY5,57687,50 JPY+78,26%2,85%Layanan Industri
11909NIPPON DRY-CHEMICAL CO LTD
3.300 JPY+1,85%28,4 K1,0922,684 B JPY6,28525,07 JPY+25,64%1,33%Produsen Pabrikan
1911SUMITOMO FORESTRY CO
6.770 JPY+4,07%3,575 M1,651,332 T JPY12,23553,65 JPY+9,06%2,00%Konsumer Tahan Lama
Pembelian
1197ATAUNS LABORATORIES INC.
576 JPY+5,49%1,169 M1,4854,6 B JPY3,98%Teknologi Kesehatan
Netral
2212AFIT EASY INC
1.520 JPY+17,92%1,952 M2,74Layanan Konsumen
22152YOUJI CORPORATION
1.456 JPY+0,97%4 K2,7015,577 B JPY16,7686,85 JPY−6,66%1,60%Layanan Konsumen
2218ALIBERAWARE CO LTD
542 JPY+5,65%8,551 M10,749,663 B JPY0,00%Teknologi Elektronik
22216KANRO CO LTD
3.570 JPY+7,37%121,8 K1,9348,907 B JPY16,65214,38 JPY+60,59%2,20%Konsumen Tidak Tahan Lama
22353NIPPON PARKING DEVELOPMENT CO.LTD
235 JPY+0,86%3,19 M1,1576,059 B JPY14,6616,04 JPY+17,25%2,36%Layanan Komersil
Pembelian Kuat
22487CDG CO.LTD
1.678 JPY0,00%40,9 K1,889,485 B JPY38,4543,65 JPY−19,36%1,25%Layanan Komersil
22602NISSHIN OILLIO GROUP LTD
5.440 JPY+1,87%121 K1,45173,065 B JPY11,57470,07 JPY+29,12%3,18%Konsumen Tidak Tahan Lama
Pembelian Kuat
22901WEL-DISH INCORPORATED
417 JPY−1,65%159,7 K1,827,444 B JPY−21,78 JPY−223,20%0,00%Perdagangan Ritel
22919MARUTAI CO LTD
3.900 JPY0,00%4002,227,452 B JPY19,98195,15 JPY+128,23%1,28%Konsumen Tidak Tahan Lama
22932STI FOODS HLDGS INC
5.430 JPY+3,23%13,4 K1,8031,172 B JPY17,53309,71 JPY+53,71%2,47%Konsumen Tidak Tahan Lama
33053PEPPER FOOD SERVICE CO LTD
190 JPY+3,26%856,3 K1,2810,932 B JPY−4,40 JPY+88,62%0,00%Layanan Konsumen
3092ZOZO INC
4.962 JPY+0,55%886,6 K0,711,465 T JPY33,47148,27 JPY+9,05%2,11%Perdagangan Ritel
Netral
33221YOSSIX HOLDINGS CO LTD
3.380 JPY+2,11%37,8 K0,8934,294 B JPY18,36184,09 JPY+137,87%0,79%Layanan Konsumen
Pembelian Kuat
33300AMBITION DX HOLDINGS CO LTD
1.873 JPY+3,31%119,8 K1,1612,604 B JPY8,25226,98 JPY+63,46%2,04%Keuangan
33302TEIKOKU SEN-I CO
2.854 JPY−0,24%66,7 K2,0576,048 B JPY30,2094,50 JPY−25,71%1,75%Produsen Pabrikan
3405KURARAY CO
2.060,0 JPY+5,05%2,642 M1,71656,334 B JPY13,50152,64 JPY−1,42%2,65%Industri Proses
Pembelian
33663CELSYS INC
1.149 JPY+15,02%1,764 M14,5236 B JPY22,4251,24 JPY+614,84%2,40%Layanan Teknologi
3765GUNGHO ONLINE ENTERTAINMENT
3.070 JPY+0,66%547,9 K1,62163,292 B JPY12,97236,69 JPY−28,71%0,98%Layanan Teknologi
Netral
3791IG PORT INC
2.227 JPY+3,92%323,1 K0,9743,101 B JPY22,08100,86 JPY+148,02%0,70%Layanan Konsumen
Pembelian Kuat
33836AVANT GROUP CORPORATION
2.189 JPY+3,94%183,1 K0,9579,276 B JPY28,5576,67 JPY+37,77%0,90%Layanan Teknologi
33847PACIFIC SYSTEMS CORPORATION
4.230 JPY−1,63%4000,436,362 B JPY10,97385,72 JPY+33,29%3,12%Layanan Teknologi
33916DIGITAL INFORMATION TECHNOLOGIES CO
2.025 JPY−0,49%46,8 K0,9331,03 B JPY17,95112,83 JPY+18,57%2,26%Layanan Teknologi
3921NEO JAPAN INC
2.002 JPY+0,25%46,1 K0,5428,094 B JPY26,9374,33 JPY+33,31%1,85%Layanan Teknologi
33981BEAGLEE INC
1.460 JPY−0,68%33,4 K0,488,851 B JPY11,18130,57 JPY+34,67%1,02%Layanan Teknologi
44027TAYCA CORP
1.731 JPY+1,58%22,4 K1,4537,276 B JPY18,2694,78 JPY−7,68%2,23%Industri Proses
4091NIPPON SANSO HOLDINGS CORPORATION
5.367 JPY+4,05%751,7 K1,132,232 T JPY21,04255,11 JPY+37,43%0,85%Industri Proses
Netral
44404MIYOSHI OIL & FAT CO
1.648 JPY+2,23%41,6 K1,6416,452 B JPY4,32381,36 JPY+561,97%3,10%Konsumen Tidak Tahan Lama
44413BAUDROIE INC
5.760 JPY+2,31%35,6 K0,7089,678 B JPY70,2082,05 JPY+48,52%0,00%Layanan Teknologi
Netral
44439TOUMEI CO LTD
1.560 JPY+4,49%35,2 K2,5922,247 B JPY15,51100,56 JPY+41,26%0,47%Layanan Teknologi
44476AI CROSS INC
1.681 JPY+3,00%82,6 K1,786,512 B JPY29,9856,07 JPY+87,63%0,00%Komunikasi
44575CANBAS CO LTD
1.279 JPY−6,02%4,581 M1,3525,469 B JPY−67,93 JPY+18,57%0,00%Teknologi Kesehatan
4680ROUND ONE CORP
1.072 JPY+4,18%3,227 M0,95296,425 B JPY17,8060,22 JPY+64,87%1,31%Layanan Konsumen
Pembelian Kuat
44681RESORTTRUST INC
2.903,5 JPY+0,99%390,3 K1,05305,182 B JPY20,09144,53 JPY+22,83%1,81%Layanan Konsumen
Pembelian Kuat
44686JUSTSYSTEMS CORPORATION
3.550 JPY+0,57%94,8 K0,94226,711 B JPY19,20184,85 JPY−7,73%0,57%Layanan Teknologi
44746TOUKEI COMPUTER
4.940 JPY+1,23%8,6 K0,6989,025 B JPY21,10234,16 JPY+14,77%3,38%Teknologi Elektronik
44894CUORIPS INC
9.350 JPY+6,49%1,459 M5,3870,086 B JPY−83,26 JPY0,00%Teknologi Kesehatan
44914TAKASAGO INTERNATIONAL CORP
5.300 JPY+0,38%22,6 K0,49103,672 B JPY18,51286,28 JPY+7,68%1,33%Konsumen Tidak Tahan Lama
55138REBASE INC
1.150 JPY+1,77%6,6 K0,455,208 B JPY22,5950,90 JPY0,00%Layanan Teknologi
55254ARENT INC
7.600 JPY+8,73%160,3 K2,0543,375 B JPY79,3495,79 JPY0,00%Layanan Teknologi
55381MIPOX CORPORATION
697 JPY+7,23%1,087 M2,119,256 B JPY57,6512,09 JPY1,54%Industri Proses
55395RIKEN CORUNDUM CO
5.090 JPY0,00%2,5 K0,554,693 B JPY98,8051,52 JPY1,18%Industri Proses
55449OSAKA STEEL CO LTD
3.470 JPY+3,74%54,5 K0,74130,189 B JPY39,4487,98 JPY−16,63%0,73%Mineral Non-Energi
55741UACJ CORPORATION
5.220 JPY+2,76%158,6 K0,94244,978 B JPY9,83530,79 JPY1,77%Mineral Non-Energi
Pembelian
55888DAIWA CYCLE CO LTD
3.245 JPY+0,78%59,2 K1,598,799 B JPY13,18246,19 JPY1,52%Perdagangan Ritel
5929SANWA HOLDINGS CORP
3.474 JPY+0,99%1,013 M1,49753,142 B JPY17,14202,67 JPY+23,47%2,27%Produsen Pabrikan
Netral
66037FIRSTLOGIC INC
766 JPY+8,19%457,4 K3,4416,235 B JPY20,5137,35 JPY+6,58%1,13%Layanan Komersil
66078VALUE HR CO LTD
1.669 JPY+0,42%79,2 K1,8044,993 B JPY49,3633,81 JPY−0,30%1,44%Layanan Teknologi
66200INSOURCE CO LTD
1.095 JPY+1,86%549,1 K1,3091,067 B JPY28,7338,11 JPY+29,24%1,21%Layanan Komersil
Pembelian Kuat
66226MORIYA TPT ENG & MFG CO LTD
1.867 JPY+4,65%81,1 K0,9431,261 B JPY16,96110,10 JPY+113,35%1,12%Produsen Pabrikan
66247HISAKA WORKS LTD
1.120 JPY+0,81%65,9 K0,9931,266 B JPY13,1884,98 JPY+19,09%3,78%Produsen Pabrikan
66405SUZUMO MACHINERY CO
1.820 JPY+5,63%169,1 K3,9722,283 B JPY17,30105,21 JPY+69,82%1,86%Produsen Pabrikan
Pembelian
6406FUJITEC CO LTD
4.890 JPY+0,51%147,6 K1,23369,254 B JPY20,99232,91 JPY+100,13%3,19%Produsen Pabrikan
Netral
6417SANKYO CO LTD
2.185,5 JPY+1,32%1,925 M1,12473,134 B JPY10,65205,30 JPY+13,64%3,71%Produsen Pabrikan
Pembelian
66455MORITA HOLDINGS
1.963 JPY−0,71%63,1 K0,7890,099 B JPY12,20160,96 JPY+72,99%2,43%Konsumer Tahan Lama
66458SINKO INDUSTRIES LTD
4.705 JPY−1,47%87,4 K1,02123,427 B JPY15,75298,79 JPY+56,74%2,20%Produsen Pabrikan
6460SEGA SAMMY HLDGS INC
2.951,0 JPY+0,32%1,147 M0,70649,355 B JPY16,01184,28 JPY−31,91%1,70%Layanan Teknologi
Pembelian Kuat
66507SINFONIA TECHNOLOGY CO LTD
4.760 JPY+2,81%168,5 K0,91130,512 B JPY15,61304,88 JPY+10,25%1,51%Produsen Pabrikan
Pembelian
6532BAYCURRENT INC
5.199 JPY+0,99%983,8 K0,81799,095 B JPY29,93173,70 JPY+15,15%0,97%Layanan Komersil
Pembelian Kuat
6544JAPAN ELEVATOR SERVICE HLDGS CO LTD
2.976 JPY+0,57%330,3 K1,28263,549 B JPY53,9055,22 JPY+49,71%0,84%Layanan Industri
Pembelian Kuat
6632JVCKENWOOD CORPORATION
1.353 JPY+2,04%1,221 M0,78216,782 B JPY13,7698,35 JPY−19,62%0,90%Teknologi Elektronik
Pembelian
66698VISCO TECHNOLOGIES CORPORATION
1.097 JPY0,00%151,2 K5,426,908 B JPY−15,48 JPY−273,93%0,91%Teknologi Elektronik
66744NOHMI BOSAI
2.796 JPY+3,44%151,6 K1,25163,002 B JPY18,85148,36 JPY+21,97%1,96%Teknologi Elektronik
66763TEIKOKU TSUSHIN KOGYO CO
2.552 JPY+2,41%25 K1,3923,686 B JPY16,37155,94 JPY+26,15%2,81%Teknologi Elektronik
7013IHI CORPORATION
6.895 JPY+3,81%7,196 M1,331,005 T JPY−365,27 JPY−232,70%1,51%Produsen Pabrikan
Pembelian
77284MEIWA INDUSTRY CO
1.144 JPY+2,51%19,9 K2,533,906 B JPY−57,64 JPY−18,26%4,48%Produsen Pabrikan
77378ASIRO INC
1.119 JPY+11,45%273,1 K2,327,38 B JPY−15,54 JPY−184,47%1,36%Layanan Teknologi
77419NOJIMA CORP
1.973 JPY+0,71%448,7 K1,55197,852 B JPY8,84223,22 JPY+7,40%1,68%Perdagangan Ritel
77456MATSUDA SANGYO
3.225 JPY+4,54%74,1 K1,5874,306 B JPY10,68302,10 JPY−8,66%1,94%Layanan Distribusi
Pembelian Kuat
77508G-7 HOLDINGS INC
1.727 JPY+2,68%63,7 K1,9374,128 B JPY15,46111,73 JPY+24,54%2,38%Perdagangan Ritel
Pembelian Kuat
77552HAPPINET CORP
4.075 JPY+1,12%58,9 K0,7288,698 B JPY12,29331,70 JPY+79,16%3,10%Layanan Distribusi
Pembelian Kuat
77595ARGO GRAPHICS
5.270 JPY+0,38%26,5 K0,79112,242 B JPY16,17325,96 JPY+24,74%1,71%Layanan Teknologi
77683WA INC
1.543 JPY+1,71%29,5 K0,9428,928 B JPY25,9459,48 JPY+4,64%0,97%Perdagangan Ritel
7832BANDAI NAMCO HOLDINGS INC
3.308 JPY+1,38%1,877 M0,772,146 T JPY19,13172,93 JPY+51,96%1,84%Konsumer Tahan Lama
Pembelian
88032JAPAN PULP & PAPER CO
6.810 JPY+1,64%14,3 K0,8791,81 B JPY8,35816,00 JPY−21,79%1,94%Industri Proses
88086NIPRO CORP
1.358,0 JPY+0,74%766,4 K1,21219,855 B JPY26,4851,29 JPY+205,46%1,85%Layanan Distribusi
Netral
88132SINANEN HOLDINGS CO LTD
6.410 JPY+0,94%19,7 K1,9369,258 B JPY−31,26 JPY+77,59%1,18%Mineral Energi
8136SANRIO CO LTD
4.086 JPY+7,10%3,679 M1,61941,941 B JPY43,2794,42 JPY+85,86%0,58%Perdagangan Ritel
Pembelian
88138SANKYO KASEI CORP
3.850 JPY+6,21%1,1 K1,224,838 B JPY14,05274,05 JPY+24,36%2,48%Industri Proses
88253CREDIT SAISON CO
3.607 JPY+2,56%1,015 M1,16549,693 B JPY8,08446,14 JPY+53,89%2,42%Keuangan
Pembelian
8267AEON CO LTD
4.049 JPY+0,82%2,335 M0,773,438 T JPY108,0337,48 JPY+62,50%0,95%Perdagangan Ritel
Netral
88278FUJI CO(TOKYO)
2.161 JPY−0,46%98,3 K0,83188,192 B JPY32,4766,56 JPY−34,20%1,38%Perdagangan Ritel
88871GOLDCREST CO LTD
3.300 JPY−1,64%37,2 K0,71114,275 B JPY20,66159,74 JPY+307,61%2,38%Keuangan
Netral
88890RAYSUM CO LTD
5.890 JPY+32,51%2,311 M34,67127,584 B JPY17,02346,05 JPY−3,29%3,94%Keuangan
88918LAND CO LTD
8 JPY0,00%134,127 M1,1511,97 B JPY86,020,09 JPY−55,37%1,25%Keuangan
99037HAMAKYOREX CO LTD
4.935 JPY−0,40%32,7 K0,7693,091 B JPY10,83455,73 JPY+16,46%2,42%Transportasi
Netral
99051SENKON LOGISTICS CO
990 JPY0,00%4,5 K1,305,095 B JPY10,6293,23 JPY+3,19%1,52%Transportasi
99058TRANCOM CO LTD
10.330 JPY+16,99%194,4 K9,2784,917 B JPY21,67476,71 JPY+22,82%1,54%Transportasi
Netral
99069SENKO GROUP HOLDINGS CO LTD
1.238 JPY+0,32%522,4 K0,89183,923 B JPY12,6997,59 JPY+5,71%3,08%Transportasi
Pembelian
99173TOKAI KISEN CO
2.662 JPY+0,87%1,2 K0,795,792 B JPY−155,46 JPY−668,25%0,00%Transportasi
99232PASCO CORP
2.137 JPY0,00%131,8 K0,6030,808 B JPY8,54250,33 JPY−3,14%3,51%Layanan Industri
99302MITSUI-SOKO HOLDINGS CO LTD
6.120 JPY+1,66%91,8 K1,20150,125 B JPY13,49453,71 JPY−22,83%2,43%Transportasi
Netral
99319CHUO WAREHOUSE CO
1.449 JPY−0,62%79 K1,5127,662 B JPY16,3988,41 JPY−0,56%2,06%Transportasi
99343IBIS INC
5.000 JPY0,00%65 K0,4618,281 B JPY36,14138,37 JPY0,28%Layanan Teknologi
Pembelian
99362HYOKI KAIUN KAISHA
2.752 JPY+1,25%4,8 K1,193,193 B JPY6,54420,52 JPY+25,90%4,78%Transportasi
99605TOEI CO LTD
4.540 JPY−0,22%70,9 K1,15325,266 B JPY20,35223,09 JPY−14,08%0,59%Layanan Konsumen
Pembelian