Saham Jepang yang berada pada harga tertinggi tahunan

Perusahaan Jepang di bawah ini telah mencapai harga saham tertingginya dalam 52 minggu: lihat volume trading, perubahan harga, dan statistik lainnya untuk melihat apakah akan ada pertumbuhan yang lebih besar di masa depan.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
11771NIPPON KANRYU INDUSTRY CO
870 JPY+1,16%7,2 K2,884,23 B JPY18,8246,24 JPY−22,70%2,26%Layanan Industri
11808HASEKO CORPORATION
2.052,5 JPY+0,59%1,39 M1,74553,18 B JPY11,99171,18 JPY−26,04%4,19%Konsumer Tahan Lama
Netral
11827NAKANO CORPORATION
723 JPY+4,63%322 K3,7622,85 B JPY6,74107,32 JPY+721,39%2,41%Layanan Industri
11871PS CONSTRUCTION CO LTD
1.091 JPY−1,62%130,7 K1,5751,12 B JPY7,67142,22 JPY+48,68%4,48%Layanan Industri
11888WAKACHIKU CONSTRUCTION CO
3.875 JPY−0,51%10,3 K0,7048,78 B JPY16,13240,21 JPY−42,61%3,14%Layanan Industri
Pembelian
11909NIPPON DRY-CHEMICAL CO LTD
4.065 JPY+2,39%33,4 K2,0827,37 B JPY8,05505,22 JPY+11,23%1,10%Produsen Pabrikan
1925DAIWA HOUSE INDUSTRY CO
4.805 JPY+0,75%1,53 M1,133,07 T JPY10,29466,82 JPY−13,89%3,17%Konsumer Tahan Lama
Pembelian
11948KODENSHA CO LTD
1.654 JPY+0,73%15,7 K2,5414,76 B JPY11,16148,24 JPY+61,57%5,28%Layanan Industri
11961SANKI ENGINEERING CO
3.105 JPY+0,32%244,1 K1,34150,75 B JPY13,94222,75 JPY+78,11%3,60%Layanan Industri
Pembelian kuat
11965TECHNO RYOWA LTD
2.540 JPY−0,59%35,2 K0,9652,3 B JPY10,85234,12 JPY+82,75%3,41%Layanan Industri
11975ASAHI KOGYOSHA CO
2.102 JPY+2,64%245,4 K1,8654,22 B JPY12,13173,29 JPY+11,66%3,21%Layanan Industri
11980DAI-DAN CO LTD
3.845 JPY−0,26%262,9 K1,61160,86 B JPY13,59283,02 JPY+102,28%2,76%Layanan Industri
Pembelian kuat
11981KYOWANISSEI CO LTD
1.444 JPY+0,98%1,1 K0,7115,34 B JPY16,4687,73 JPY−2,68%2,48%Layanan Industri
22185CMC CORPORATION
1.517 JPY+1,54%18,2 K2,3519,68 B JPY9,68156,71 JPY+17,86%2,97%Layanan Komersil
22301GAKUJO CO LTD
2.177 JPY+1,21%287,1 K1,4428,87 B JPY13,56160,54 JPY+27,90%3,18%Layanan Komersil
Pembelian kuat
22321SOFTFRONT HOLDINGS
103 JPY+7,29%2,45 M11,912,81 B JPY−8,31 JPY−174,96%0,00%Layanan Teknologi
2501SAPPORO HOLDINGS LIMITED
9.200 JPY−0,28%411,6 K1,42712,15 B JPY41,77220,25 JPY+435,14%0,51%Konsumen Tidak Tahan Lama
Penjualan
22531TAKARA HOLDINGS INC
1.325,0 JPY+0,91%592,2 K0,89250,81 B JPY15,0987,81 JPY−5,53%2,26%Konsumen Tidak Tahan Lama
2579COCA-COLA BOTTLERS JAPAN HLDGS INC
2.483,0 JPY+0,08%999,7 K1,66383,75 B JPY56,1744,21 JPY+768,43%2,04%Konsumen Tidak Tahan Lama
Pembelian
22607FUJI OIL HOLDINGS INC
3.616 JPY+1,69%238,3 K1,12301,81 B JPY−56,23 JPY−131,67%1,48%Konsumen Tidak Tahan Lama
Pembelian
2264ASCHOO INC
1.193 JPY−0,75%1,29 M1,0514,31 B JPYLayanan Teknologi
2670ABC-MART INC
3.336 JPY+0,97%393,1 K0,70801,79 B JPY19,16174,10 JPY+13,50%2,16%Konsumen Tidak Tahan Lama
Pembelian
2726PAL GROUP HOLDINGS CO LTD
3.340 JPY+2,30%240,3 K0,92293,59 B JPY21,46155,63 JPY+12,38%1,54%Perdagangan Ritel
Pembelian kuat
2734SALA CORPORATION
877 JPY+4,03%239,8 K1,0753,72 B JPY10,8480,90 JPY−1,33%3,55%Utilitas
2802AJINOMOTO CO INC
6.528 JPY+0,31%1,22 M1,093,28 T JPY36,81177,34 JPY+0,25%1,18%Konsumen Tidak Tahan Lama
Pembelian
2286AEUCALIA INC
981 USD−7,45%5,15 MLayanan Komersil
2975STAR MICA HLDGS CO
750 JPY+2,46%102,2 K1,2324,67 B JPY8,5188,18 JPY+3,85%3,12%Keuangan
2986LA HOLDINGS CO LTD
6.620 JPY0,00%98,6 K0,7340,04 B JPY9,94665,91 JPY−18,38%3,27%Keuangan
3064MONOTARO CO.LTD
2.838,5 JPY+3,18%2,11 M1,551,33 T JPY57,5149,36 JPY+12,99%0,64%Layanan Distribusi
Netral
3275HOUSECOM CORPORATION
1.445 JPY+1,33%12,1 K0,8110,72 B JPY25,4756,72 JPY+97,68%1,37%Keuangan
3350METAPLANET INC
3.310 JPY+14,10%6,38 M1,5396,83 B JPY−43,67 JPY+65,54%0,00%Layanan Konsumen
3371SOFTCREATE HOLDINGS CORP
2.247 JPY−1,88%20,4 K1,0359,84 B JPY16,87133,19 JPY+7,53%2,30%Layanan Teknologi
3402TORAY INDUSTRIES INC
1.002,0 JPY+2,31%10,62 M1,941,54 T JPY33,1530,22 JPY+13,89%1,87%Industri Proses
Pembelian
3405KURARAY CO
2.334,0 JPY+1,88%1,91 M1,19679,92 B JPY14,72158,52 JPY+21,72%2,33%Industri Proses
Pembelian
3543KOMEDA HOLDINGS CO LTD
2.931 JPY−0,10%224,1 K1,43133,03 B JPY22,17132,19 JPY+5,87%1,88%Layanan Konsumen
Pembelian kuat
3562NO 1 CO LTD
1.937 JPY+2,05%60,2 K1,1612,76 B JPY16,95114,30 JPY+8,94%1,81%Layanan Distribusi
3591WACOAL HOLDINGS CORP
5.377 JPY+0,26%181 K1,14286,09 B JPY64,9682,77 JPY1,92%Konsumen Tidak Tahan Lama
3611MATSUOKA CORPORATION
1.980 JPY+3,29%58,4 K1,8817,83 B JPY10,37190,87 JPY−24,18%2,75%Konsumen Tidak Tahan Lama
3612WORLD CO LTD
2.504 JPY+0,85%213,7 K0,6583,43 B JPY2,71%Konsumen Tidak Tahan Lama
Pembelian kuat
3662ATEAM INC
1.002 JPY+0,60%541,8 K0,8517,97 B JPY15,2065,94 JPY1,88%Layanan Teknologi
3696CERES INC.
3.465 JPY+5,48%3,95 M1,3337,49 B JPY33,36103,88 JPY+747,73%0,61%Layanan Komersil
3775GAIAX CO. LTD.
845 JPY+4,58%83,8 K1,614,02 B JPY7,29115,98 JPY6,99%Layanan Teknologi
3837AD-SOL NISSIN CORPORATION
2.186 JPY−0,32%37,9 K1,7920,01 B JPY18,83116,12 JPY+14,93%2,27%Layanan Teknologi
3920INTERNETWORKING & BROADBAND CONS
692 JPY+2,22%127,1 K2,583,77 B JPY15,2745,32 JPY+258,94%1,17%Layanan Teknologi
3981BEAGLEE INC
1.769 JPY+2,79%137 K3,509,69 B JPY13,37132,27 JPY+6,63%0,93%Layanan Teknologi
3989SHARINGTECHNOLOGY INC
975 JPY−1,32%610,1 K1,2222,61 B JPY15,4263,24 JPY+8,79%1,53%Layanan Teknologi
4295FAITH INC
1.216 JPY0,00%49,2 K0,6815,36 B JPY−94,38 JPY−95,85%0,82%Layanan Komersil
4310DREAM INCUBATOR INC
3.440 JPY+2,99%137,4 K1,5231,55 B JPY−153,80 JPY−115,29%0,00%Keuangan
4393BANK OF INNOVATION INC
6.570 JPY+3,63%127,7 K1,8124,28 B JPY29,32224,07 JPY−72,54%0,00%Layanan Teknologi
4416TRUE DATA INC
631 JPY+3,44%665,4 K2,282,79 B JPY34,1518,48 JPY0,00%Layanan Teknologi
4418JAPAN DATA SCIENCE CONSORTIUM CO LT
1.117 JPY+4,88%403 K2,4214,22 B JPY−7,44 JPY+27,43%0,00%Layanan Teknologi
4499SPEEE INC
5.480 JPY+3,01%114,7 K0,8054,87 B JPY238,8322,95 JPY0,00%Layanan Komersil
4631DIC CORPORATION
3.521 JPY+0,20%354,1 K1,45325,43 B JPY−279,62 JPY−795,75%2,33%Industri Proses
Pembelian
4680ROUND ONE CORP
1.323 JPY+4,09%3,1 M1,06359,43 B JPY21,6061,25 JPY+37,79%1,20%Layanan Konsumen
Pembelian kuat
4681RESORTTRUST INC
3.122 JPY+1,17%327,1 K1,06324,39 B JPY19,01164,20 JPY+61,13%1,83%Layanan Konsumen
Pembelian
4685RYOYU SYSTEMS CO LTD
4.815 JPY−1,53%3,9 K0,8930,18 B JPY10,73448,91 JPY+38,69%2,96%Teknologi Elektronik
4687TDC SOFT INC
1.450 JPY+3,06%108,4 K1,5467,98 B JPY20,0172,48 JPY+38,28%1,74%Layanan Teknologi
Pembelian kuat
4754TOSNET CORP
1.348 JPY+2,20%3,4 K4,206,17 B JPY7,11189,59 JPY+55,47%2,53%Layanan Komersil
4783NCD CO LTD
2.433 JPY+4,15%66,4 K1,7718,45 B JPY11,39213,66 JPY+82,36%2,93%Layanan Komersil
4820EM SYSTEMS CO LTD
798 JPY+0,50%147,6 K0,9256,52 B JPY26,6030,00 JPY+32,38%2,02%Layanan Teknologi
Pembelian kuat
4912LION CORP
1.870,5 JPY+0,32%1,01 M0,94506,42 B JPY28,3865,92 JPY+37,20%1,42%Konsumen Tidak Tahan Lama
Pembelian
4955AGRO-KANESHO CO
1.896 JPY−0,11%103,4 K2,0323,49 B JPY24,9975,87 JPY+22,70%1,74%Industri Proses
5071VIS CO LTD
1.378 JPY−0,22%9,4 K0,8911,66 B JPY8,86155,49 JPY+73,69%2,57%Layanan Komersil
5482AICHI STEEL CORP
5.000 JPY+0,30%37,7 K0,8198,36 B JPY19,66254,37 JPY+8,11%2,61%Mineral Non-Energi
6005MIURA CO LTD
3.927 JPY+2,08%286,7 K1,17433,09 B JPY20,82188,63 JPY+14,77%1,41%Produsen Pabrikan
Pembelian
6033EXTREME CO LTD
1.401 JPY−0,85%38,4 K1,327,55 B JPY7,75180,76 JPY+1,70%2,77%Layanan Teknologi
6080M&A CAPITAL PARTNERS CO LTD
2.781 JPY+0,98%226,7 K1,1085,59 B JPY20,06138,64 JPY+6,36%1,48%Keuangan
Pembelian kuat
6098RECRUIT HOLDINGS CO LTD
11.700 JPY+3,36%4,69 M1,3217,42 T JPY50,44231,97 JPY+18,20%0,21%Layanan Teknologi
Pembelian
6282OILES CORPORATION
2.449 JPY−0,12%88,4 K1,9074,32 B JPY12,18200,99 JPY+21,81%3,15%Produsen Pabrikan
6393YUKEN KOGYO CO
2.593 JPY+1,93%8,1 K1,5310,46 B JPY11,35228,49 JPY+3,01%4,12%Produsen Pabrikan
6465HOSHIZAKI CORPORATION
6.570 JPY+1,66%412,6 K0,86925,26 B JPY28,36231,66 JPY+20,29%1,72%Produsen Pabrikan
Pembelian kuat
6562GENIEE INC
1.735 JPY+3,34%211,4 K1,5919,45 B JPY16,38105,92 JPY−22,51%0,00%Layanan Teknologi
6632JVCKENWOOD CORPORATION
1.765,0 JPY+4,75%2,79 M1,71241,55 B JPY15,48114,03 JPY−4,55%1,06%Teknologi Elektronik
Pembelian
6644OSAKI ELECTRIC CO
823 JPY+0,37%129 K0,8439,57 B JPY24,1934,03 JPY−0,17%2,43%Produsen Pabrikan
Pembelian
6744NOHMI BOSAI
3.175 JPY+1,28%125,2 K1,21189,05 B JPY19,20165,39 JPY+27,78%1,91%Teknologi Elektronik
Pembelian kuat
6752PANASONIC HOLDINGS CORP
1.577,0 JPY+2,74%13,72 M1,703,52 T JPY10,69147,54 JPY−22,85%2,49%Konsumer Tahan Lama
Pembelian
6758SONY GROUP CORPORATION
3.462 JPY+2,97%19,29 M1,3320,4 T JPY18,90183,22 JPY+29,97%0,57%Teknologi Elektronik
Pembelian
6834SEIKOH GIKEN CO
5.260 JPY+5,20%107,7 K1,0145,52 B JPY38,99134,91 JPY+67,61%1,70%Produsen Pabrikan
Pembelian kuat
6998NIPPON TUNGSTEN CO
1.234 JPY+1,23%309,4 K67,556,08 B JPY11,53107,04 JPY−14,92%4,11%Produsen Pabrikan
7105MITSUBISHI LOGISNEXT CO LTD
2.001 JPY−0,20%1,25 M2,21200,16 B JPY10,22195,80 JPY−15,63%1,07%Produsen Pabrikan
7278EXEDY CORPORATION
4.630 JPY+1,98%453,2 K1,83214,69 B JPY−185,87 JPY−243,24%3,50%Produsen Pabrikan
Penjualan Kuat
7296F.C.C. CO LTD
3.155 JPY+1,61%191,3 K1,32152,75 B JPY11,20281,65 JPY+15,11%4,66%Produsen Pabrikan
Netral
7322SAN JU SAN FINL GP INC
2.268 JPY+2,86%123,5 K1,3056,46 B JPY7,57299,53 JPY+25,53%3,73%Keuangan
7383NET PROTECTIONS HLDGS INC
496 JPY+1,64%2,67 M1,0947,59 B JPY370,401,34 JPY0,00%Layanan Komersil
Pembelian
7453RYOHIN KEIKAKU CO
3.469 JPY+1,46%3,05 M1,21872,19 B JPY22,14156,71 JPY+88,07%1,21%Konsumen Tidak Tahan Lama
Pembelian kuat
7532PAN PACIFIC INTL HLDGS CORP
4.193 JPY+1,45%2,13 M1,472,38 T JPY29,72141,10 JPY+16,67%0,75%Perdagangan Ritel
Pembelian
7575JAPAN LIFELINE CO
1.354 JPY+1,73%234 K1,9393,47 B JPY12,53108,09 JPY+15,89%3,18%Teknologi Kesehatan
Pembelian
7606UNITED ARROWS LTD
2.747 JPY+1,67%143,9 K0,8776,34 B JPY14,17193,79 JPY+17,68%2,05%Perdagangan Ritel
Pembelian
7628OHASHI TECHNICA
2.105 JPY+4,00%22,3 K1,4425,37 B JPY17,68119,08 JPY+138,00%3,18%Produsen Pabrikan
7732TOPCON CORPORATION
2.840,5 JPY+6,93%3,93 M3,07227,32 B JPY68,1441,69 JPY−31,22%1,95%Teknologi Elektronik
Pembelian
7752RICOH CO
1.782,5 JPY+1,25%1,88 M1,001,04 T JPY28,5462,45 JPY−30,62%2,09%Teknologi Elektronik
Netral
7806MTG CO LTD
2.270 JPY+1,38%112,5 K0,9785,33 B JPY31,2172,73 JPY+45,09%0,60%Konsumen Tidak Tahan Lama
8059DAIICHI JITSUGYO CO
2.741 JPY−1,12%43,1 K1,3189,64 B JPY9,39291,84 JPY+43,36%3,15%Layanan Distribusi
Pembelian kuat
8060CANON MARKETING JAPAN INC
4.982 JPY+0,14%263,1 K1,72537,64 B JPY16,97293,60 JPY+9,63%2,65%Layanan Distribusi
Pembelian kuat
8153MOS FOOD SERVICES INC
3.810 JPY+1,20%92,8 K1,85115,17 B JPY41,1692,56 JPY+567,14%0,78%Layanan Konsumen
8157TSUZUKI DENKI CO
2.673 JPY+0,22%12,1 K0,6647,01 B JPY13,35200,18 JPY−37,32%3,64%Layanan Teknologi
8306MITSUBISHI UFJ FINANCIAL GROUP INC
1.851,5 JPY+0,52%56,47 M1,2520,43 T JPY11,96154,82 JPY+3,86%2,52%Keuangan
Pembelian
8334GUNMA BANK
1.134,0 JPY+0,58%1,07 M0,81449,67 B JPY11,29100,42 JPY+40,09%2,85%Keuangan
Netral
8370KIYO BANK LTD
2.147 JPY+1,51%136,1 K1,14135,24 B JPY8,73246,04 JPY+1.307,29%3,31%Keuangan
8551KITA-NIPPON BANK
2.900 JPY−0,65%19,9 K1,3224,67 B JPY5,52525,23 JPY+133,95%3,09%Keuangan