Jasa-Jasa Konsumen (Sektor)

221
Saham
21181.524B
Cap Pasar
590.368K
Volume
−0.69%
Perubahan
+1.71%
Kinerja Bulan
+25.90%
Kinerja Tahun
+20.49%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
          
1401 MBS INC
505.00-0.59%-3.00Penjualan3.600K3.902B13.5537.35107.00
2152 YOUJI CORPORATION
1229.00-1.44%-18.00Pembelian5.100K13.136B12.3698.36523.00
2157 KOSHIDAKA HOLDINGS CO LTD
726.001.97%14.00Pembelian Kuat2.671M56.747B-50.84
2179 SEIGAKUSHA CO LTD
777.000.13%1.00Penjualan2004.313B84.509.20738.00
2196 ESCRIT INC
594.000.68%4.00Pembelian118.700K7.997B-236.491068.00
2198 IKK INC
689.00-0.14%-1.00Pembelian1.200K20.369B-112.99948.00
2305 STUDIO ALICE
2134.00-1.20%-26.00Penjualan20.700K37.280B8.74251.111606.00
2329 TOHOKUSHINSHA FILM CORPORATION
641.00-0.47%-3.00Penjualan1.700K28.812B19.1133.551571.00
2330 FORSIDE CO LTD
106.001.92%2.00Pembelian55.600K3.417B20.945.0185.00
2340 GOKURAKUYU HOLDINGSCO LTD
299.00-0.33%-1.00Penjualan Kuat37.100K6.029B-118.63381.00
2344 HEIAN CEREMONY SERVICE CO
894.000.00%0.00Penjualan50011.052B14.6661.27248.00
2371 KAKAKU.COM. INC
3715.00-2.75%-105.00Penjualan737.000K787.973B60.1963.591172.00
2378 RENAISSANCE INC
1194.00-0.58%-7.00Penjualan70.700K22.250B-362.061580.00
2388 WEDGE HOLDINGS CO
94.001.08%1.00Penjualan8.200K3.325B-49.932616.00
2404 TETSUJIN INC
431.000.23%1.00Pembelian355.900K5.650B-21.38
2406 ARTE SALON HOLDINGS INC
577.00-0.69%-4.00Pembelian2.000K5.802B44.1613.27626.00
2408 KG INTELLIGENCE CO LTD
348.00-1.69%-6.00Pembelian6.300K2.517B-7.95232.00
2418 TSUKADA GLOBAL HOLDINGS INC
331.00-2.36%-8.00Penjualan52.400K15.741B-175.282354.00
2424 BRASS CORPORATION
754.000.00%0.00Pembelian78.300K4.180B24.6530.02
2438 ASUKANET CO LIMITED
820.00-1.32%-11.00Penjualan Kuat22.000K14.271B55.9015.15377.00
2453 JAPAN BEST RESCUE SYSTEM CO LTD
1064.00-1.30%-14.00Penjualan40.500K34.197B25.2044.12244.00
2481 TOWNNEWS-SHA CO LTD
420.00-1.41%-6.00Pembelian2.400K2.319B11.9935.03191.00
2485 TEAR CORPORATION
489.00-0.61%-3.00Penjualan10.800K11.001B20.4524.01565.00
2499 NIHONWASOU HOLDINGS INC
267.000.75%2.00Pembelian6.500K2.439B4.5559.18167.00
2669 KANEMI CO LTD
2835.000.18%5.00Penjualan1.400K27.352B24.73114.341196.00
2694 YAKINIKU SAKAI HOLDINGS INC
75.001.35%1.00Pembelian Kuat123.800K17.607B-5.73735.00
2695 KURA SUSHI INC
3675.000.68%25.00Penjualan88.900K145.549B68.3653.752090.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5130.00-0.39%-20.00Penjualan109.100K680.750B31.07164.782083.00
2705 OOTOYA HOLDINGS CO LTD
2725.00-1.09%-30.00Penjualan7.600K20.027B-427.25654.00
2749 JP-HOLDINGS INC
255.00-1.54%-4.00Penjualan238.400K22.567B48.435.333916.00
2752 FUJIO FOOD GROUP INC
1378.00-0.43%-6.00Pembelian17.300K60.218B-60.27539.00
2753 AMIYAKI TEI CO LTD
3025.00-0.33%-10.00Pembelian3.500K20.990B583.005.26592.00
2762 SANKO MARKETING FOODS CO
264.00-1.12%-3.00Pembelian6.000K4.453B-114.48163.00
2764 HIRAMATSU INC
220.000.92%2.00Pembelian129.000K15.275B-80.58648.00
2789 KARULA CO LTD
420.000.96%4.00Penjualan7.300K2.505B-110.33263.00
2798 Y'S TABLE CORP
1845.000.22%4.00Pembelian1005.539B-202.54591.00
2882 EAT&HOLDINGS CO LTD
2155.00-0.42%-9.00Penjualan11.400K22.255B
3010 POLARIS HOLDINGS CO LTD
85.000.00%0.00Penjualan12.000K4.898B-34.54191.00
3030 HUB CO. LTD
764.00-0.26%-2.00Pembelian19.900K9.408B-124.32323.00
3063 J GROUP HOLDINGS CORP
535.000.38%2.00Pembelian Kuat3.000K5.149B-134.74467.00
3065 LIFE FOOD CO. LTD
1665.00-1.60%-27.00Penjualan4.600K5.090B-304.85254.00
3067 TOKYO ICHIBAN FOODS CO.LTD
593.000.68%4.00Pembelian Kuat6005.233B-56.56333.00
3068 WDI CORPORATION
1695.000.00%0.00Pembelian2.600K10.700B5.29319.761476.00
3069 JFLA HLDGS INC
384.00-0.26%-1.00Penjualan10.300K16.173B-32.281809.00
3073 DD HOLDINGS CO LTD
601.003.62%21.00Pembelian Kuat261.000K9.883B-182.471369.00
3075 CHOUSHIMARU CO.LTD.
1180.000.00%0.00Penjualan3.100K16.110B32.9935.65482.00
3077 HORIIFOODSERVICE CO.LTD.
488.000.21%1.00Pembelian1.000K2.767B-147.19169.00
3082 KICHIRI HOLDINGS & CO LTD
661.000.00%0.00Pembelian2.000K6.707B-53.26336.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
2270.00-0.61%-14.00Penjualan23.100K72.742B20.29115.88638.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
1695.00-2.08%-36.00Penjualan111.200K76.937B-69.912755.00
3091 BRONCO BILLY CO LTD
2453.00-0.73%-18.00Penjualan11.800K37.469B48.5851.28527.00
3097 MONOGATARI CORPORATION
7390.00-0.94%-70.00Penjualan40.400K92.926B34.16226.151429.00
3133 KAIHAN CO LTD
248.00-0.80%-2.00Penjualan132.500K3.683B-172.5872.00
3175 AP HOLDINGS CO LTD
458.00-1.08%-5.00Penjualan13.200K4.700B-306.10717.00
3178 CHIMNEY CO LTD
1455.00-1.56%-23.00Penjualan13.500K28.592B-314.05752.00
3193 TORIKIZOKU HOLDINGS CO LTD
2007.00-0.89%-18.00Pembelian78.700K22.897B-40.25
3196 HOTLAND CO LTD
1363.00-0.87%-12.00Pembelian13.600K29.509B45.0230.75630.00
3197 SKYLARK HOLDINGS CO LTD
1549.00-1.53%-24.00Penjualan831.400K354.676B265.645.876161.00
3198 SFP HOLDINGS CO LTD
1540.00-2.10%-33.00Pembelian66.600K39.379B-95.551158.00
3221 YOSSIX HOLDINGS CO LTD
2211.00-1.69%-38.00Penjualan13.500K22.657B-58.20817.00
3224 GENERAL OYSTER INC
934.00-1.16%-11.00Pembelian1.100K3.284B-129.22114.00
3267 PHIL COMPANY LTD
2901.00-3.30%-99.00Penjualan79.300K16.691B26.28116.5945.00
3317 FLYING GARDEN CO
1724.000.41%7.00Penjualan7002.495B6.43268.60172.00
3326 RUNSYSTEM CO LTD
555.001.46%8.00Pembelian Kuat38.500K1.226B-487.95210.00
3329 TOWA FOOD SERVICE CO LTD
1509.00-0.20%-3.00Penjualan5.900K12.201B33.6144.99234.00
3358 Y.S.FOOD CO LTD
282.00-1.05%-3.00Penjualan3.600K1.670B-11.5171.00
3370 FUJITA CORP CO.LTD.
370.00-3.90%-15.00Penjualan8.300K876.519M-83.30109.00
3372 KANMONKAI CO LTD
293.00-0.68%-2.00Penjualan Kuat6.300K3.984B-25.18139.00
3387 CREATE RESTAURANTS HOLDINGS INC
997.00-5.94%-63.00Pembelian1.155M190.333B1699.470.604144.00
3395 SAINT MARC HOLDINGS CO.LTD
1548.00-1.46%-23.00Penjualan70.500K33.573B-216.36828.00
3397 TORIDOLL HOLDINGS CORPORATION
2766.00-1.11%-31.00Pembelian287.900K239.399B-2.874475.00
3399 MARUCHIYO YAMAOKA CORP
1907.00-0.16%-3.00Pembelian1.100K4.663B12.73151.92387.00
3418 BALNIBARBI CO LTD
1155.002.39%27.00Pembelian Kuat11.900K9.567B29.3341.25
3521 ECONACH HOLDINGS CO LTD
92.000.00%0.00Pembelian Kuat173.400K3.887B-3.0513.00
3543 KOMEDA HOLDINGS CO LTD
2068.00-1.05%-22.00Penjualan71.100K96.938B21.3798.63441.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
2302.00-0.99%-23.00Pembelian Kuat107.500K19.896B-67.62393.00
3560 HOBONICHI CO LTD
3865.000.13%5.00Penjualan1.600K9.163B46.5784.92
3561 CHIKARANOMOTO HOLDINGS CO LTD
619.00-0.96%-6.00Penjualan14.500K17.113B-64.76537.00
3563 FOOD & LIFE COMPANIES LTD
4865.00-1.02%-50.00Penjualan288.100K577.443B44.71111.742863.00
3658 EBOOK INITIATIVE JAPAN CO LTD
4770.00-0.10%-5.00Pembelian29.900K26.866B47.60102.01148.00
3791 IG PORT INC
1725.000.29%5.00Pembelian6008.468B11.54148.35365.00
3929 SOCIALWIRE CO LTD
625.00-0.79%-5.00Penjualan8003.735B-31.87181.00
4124 OSAKA YUKA INDUSTRY LTD
2818.00-2.02%-58.00Pembelian14.400K3.123B36.9680.0551.00
4301 AMUSE INC
2298.00-0.73%-17.00Penjualan Kuat9.000K40.296B17.18134.59469.00
4308 J-STREAM IMC
1191.00-2.22%-27.00Penjualan166.300K28.571B15.8072.72594.00
4331 TAKE & GIVE NEEDS CO
1270.00-0.31%-4.00Pembelian Kuat29.900K16.015B-762.871731.00
4337 PIA CORPORATION
3945.00-2.23%-90.00Pembelian20.200K61.454B-357.94332.00
4342 SECOM JOSHINETSU CO LTD
6300.000.00%0.00Penjualan30081.047B26.34239.181731.00
4343 AEON FANTASY CO LTD
1909.001.27%24.00Penjualan53.100K35.994B-286.564695.00
4347 BROADMEDIA CORPORATION
866.002.73%23.00Pembelian85.200K6.501B17.2249.13439.00
4645 ICHISHIN HOLDINGS CO LTD
425.00-4.06%-18.00Pembelian16.300K4.629B11.5039.75891.00
4650 SD ENTERTAINMENT INC
337.00-0.59%-2.00Pembelian2.100K3.018B-65.49289.00
4651 SANIX INC
331.00-1.49%-5.00Penjualan133.300K16.206B16.1720.962027.00
4661 ORIENTAL LAND CO
18025.000.39%70.00Pembelian Kuat255.100K5845.384B-108.048782.00
4666 PARK 24 CO LTD
1797.00-0.61%-11.00Penjualan441.000K275.664B-304.945565.00
4676 FUJI MEDIA HOLDING
1202.000.08%1.00Pembelian254.600K263.159B22.1753.376880.00
4679 TAYA CO LTD
555.00-0.18%-1.00Penjualan Kuat1.100K2.778B2.99185.841020.00
4680 ROUND ONE CORP
1394.00-0.85%-12.00Pembelian568.800K123.114B-150.381772.00
4681 RESORTTRUST INC
2033.00-0.59%-12.00Pembelian189.900K220.917B-60.688123.00
4691 WASHINGTON HOTEL CORPORATION
704.00-0.56%-4.00Penjualan Kuat11.000K8.511B-609.10405.00
4735 KYOSHIN CO LTD
583.00-0.85%-5.00Pembelian5.200K4.656B15.4538.712115.00
4755 RAKUTEN GROUP INC
1227.00-0.49%-6.00Pembelian2.449M1935.299B-107.6123841.00
4767 TOW CO LTD
337.000.00%0.00Penjualan23.900K15.247B33.6910.14237.00
4801 CENTRAL SPORTS
2430.00-1.26%-31.00Penjualan5.700K27.162B-0.181176.00
4816 TOEI ANIMATION
21000.00-1.04%-220.00Pembelian5.800K854.373B78.22267.07819.00
4833 SUCCESS HOLDERS INC
240.00-1.23%-3.00Penjualan Kuat53.600K6.104B98.00
4837 SHIDAX CORP
424.00-1.40%-6.00Penjualan54.400K17.548B15.7135.939419.00
4838 SPACE SHOWER NETWORKS INC
465.00-0.43%-2.00Pembelian7005.201B409.421.12242.00
4839 WOWOW INC
2384.00-0.42%-10.00Penjualan4.400K64.621B-11.33588.00
5261 RESOL HOLDINGS CO LTD
4045.00-0.12%-5.00Penjualan30022.662B30.21135.05393.00
6030 ADVENTURE INC
8310.00-3.37%-290.00Pembelian50.900K57.530B67.73125.95255.00
6060 COCOLONET CO LTD
942.00-1.57%-15.00Pembelian2003.678B-194.85525.00
6073 ASANTE INCORPORATED
1757.00-0.23%-4.00Penjualan8.800K19.318B17.23102.271049.00
6074 JSS CORPORATION
468.00-1.89%-9.00Penjualan Kuat4001.814B76.936.10511.00
6082 RIDE ON EXPRESS HLDGS CO LTD
1475.00-0.67%-10.00Penjualan Kuat14.200K15.975B11.43130.81387.00
6096 RAREJOB INC
1295.00-1.52%-20.00Penjualan Kuat12.900K12.171B33.6940.73816.00
6547 GREENS CO LTD
543.000.00%0.00Pembelian27.900K6.863B-683.68705.00
6548 TABIKOBO CO LTD
1276.00-1.69%-22.00Pembelian114.300K7.496B-272.04289.00
6557 GLOBAL BRIDGE HLDGS CO LTD
886.000.68%6.00Penjualan2.600K2.433B-3.811154.00
6561 HANATOUR JAPAN CO LTD
870.00-3.33%-30.00Penjualan38.100K9.910B-212.67176.00
6565 ABHOTEL CO LTD
1251.00-1.42%-18.00Penjualan5.400K17.408B117.2210.4832.00
6570 KYOWA CORPORATION CO LTD
494.001.23%6.00Pembelian Kuat1.700K2.875B25.4719.24187.00
6571 QB NET HOLDINGS CO LTD
1848.00-0.70%-13.00Penjualan9.400K23.737B103.2019.202236.00
6574 CONVANO INC
891.00-2.09%-19.00Pembelian10.100K1.867B66.6512.39360.00
6577 BESTONE.COM CO LTD
2540.00-2.01%-52.00Penjualan10.300K3.423B-104.86
7030 SPRIX LTD
1218.00-0.73%-9.00Pembelian52.100K20.550B20.5360.45490.00
7040 SUN LIFE HOLDING CO LTD
792.000.25%2.00Pembelian2004.837B9.3084.91518.00
7084 KIDS SMILE HOLDINGS INC
1423.00-0.14%-2.00Pembelian4004.555B5.75256.221011.00
7085 CURVES HOLDINGS CO LTD
951.00-1.04%-10.00Pembelian99.000K89.728B79.4312.04
7086 KIZUNA HOLDINGS CORP
2098.001.75%36.00Penjualan24.600K6.923B15.93126.89236.00
7092 FAST FITNESS JAPAN INCORPORATED
3270.00-6.03%-210.00Penjualan Kuat78.200K66.282B199.00
7097 SAKURASAKU PLUS CO LTD
1890.00-1.72%-33.00Penjualan Kuat20.700K8.459B9.02232.64
7412 ATOM CORPORATION
757.00-0.92%-7.00Penjualan121.300K146.360B-7.50908.00
7421 KAPPA CREATE CO LTD
1363.00-0.37%-5.00Penjualan22.100K67.043B196.616.91819.00
7522 WATAMI CO LTD
1005.00-1.28%-13.00Penjualan98.700K40.341B-220.611902.00
7524 MARCHE CORP
480.000.21%1.00Penjualan2.800K3.829B-135.05180.00
7550 ZENSHO HOLDINGS CO LTD
2639.00-0.90%-24.00Penjualan129.400K404.652B41.0664.7916253.00
7554 KOURAKUEN HOLDINGS CORPORATION
1482.00-0.94%-14.00Penjualan Kuat12.400K22.508B-10.28814.00
7561 HURXLEY CORP
473.00-0.21%-1.00Penjualan5.300K8.684B93.365.06427.00
7562 ANRAKUTEI CO LTD
5970.000.17%10.00Penjualan30012.785B98.4960.72610.00
7581 SAIZERIYA COMPANY
3115.000.00%0.00Pembelian347.400K148.955B84.2936.25
7585 KAN-NANMARU CORPORATION
939.0010.47%89.00Pembelian Kuat661.300K2.668B-132.47111.00
7604 UMENOHANA CO LTD
1222.00-0.16%-2.00Pembelian4.800K9.856B-164.67703.00
7611 HIDAY HIDAKA CORP
1641.000.12%2.00Penjualan138.000K62.212B-41.48859.00
7616 COLOWIDE CO LTD
1660.00-1.83%-31.00Penjualan238.100K144.798B-71.155625.00
7621 UKAI CO LTD
3020.000.17%5.00Penjualan20015.827B-252.17712.00
7625 GLOBAL-DINING INC
620.00-5.78%-38.00Pembelian408.200K6.628B642.051.34185.00
7630 ICHIBANYA CO LTD
4585.00-0.22%-10.00Penjualan9.300K145.520B56.4580.781238.00
7674 NATTY SWANKY CO LTD
3525.00-1.81%-65.00Pembelian6007.489B549.456.32238.00
7678 ASAKUMA CO LTD
1538.00-0.19%-3.00Penjualan7008.244B-237.75104.00
Muat Lebih Banyak