Jasa-Jasa Konsumen (Sektor)

240
Saham
19113.945B
Cap Pasar
1.287M
Volume
−2.07%
Perubahan
−6.22%
Kinerja Bulan
+13.39%
Kinerja Tahun
−4.27%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
1401 MBS INC
901.00-1.64%-15.00Penjualan Kuat5.900K6.683B22.8842.07101.00Layanan Konsumen Lainnya
2120 LIFULL CO LTD
495.002.70%13.00Penjualan1.518M64.668B34.7613.871297.00Layanan Konsumen Lainnya
2137 HIKARI HEIGHTS-VARUS CO.LTD.
841.000.12%1.00Penjualan1001.755B8.9294.14259.00Layanan Konsumen Lainnya
2152 YOUJI CORPORATION
1038.00-0.86%-9.00Penjualan8.000K12.148B14.4472.53519.00Layanan Konsumen Lainnya
2157 KOSHIDAKA HOLDINGS CO LTD
1517.00-1.75%-27.00Penjualan Kuat492.700K125.886B21.3072.501322.00Film/Hiburan
2179 SEIGAKUSHA CO LTD
908.00-2.89%-27.00Penjualan Kuat5.900K5.167B34.3527.22702.00Layanan Konsumen Lainnya
2196 ESCRIT INC
735.00-2.91%-22.00Penjualan Kuat42.000K8.876B11.2167.651156.00Layanan Konsumen Lainnya
2198 IKK INC
742.00-0.13%-1.00Pembelian9.200K22.130B16.3645.42826.00Layanan Konsumen Lainnya
2300 KYOKUTO CO LTD
608.00-1.30%-8.00Penjualan14.500K3.241B163.013.78263.00Layanan Konsumen Lainnya
2305 STUDIO ALICE
1891.00-0.26%-5.00Penjualan35.100K32.202B20.9790.401643.00Layanan Konsumen Lainnya
2329 TOHOKUSHINSHA FILM CORPORATION
664.00-3.07%-21.00Pembelian39.800K30.790B15.0845.431640.00Film/Hiburan
2330 FORSIDE CO LTD
131.00-5.07%-7.00Penjualan Kuat216.800K4.491B-8.2779.00Percetakan: Buku/Majalah
2340 GOKURAKUYU HOLDINGSCO LTD
410.00-2.61%-11.00Penjualan Kuat85.800K6.996B-5.46608.00Layanan Konsumen Lainnya
2344 HEIAN CEREMONY SERVICE CO
898.000.34%3.00Pembelian Kuat1.400K11.755B9.0998.49241.00Layanan Konsumen Lainnya
2371 KAKAKU.COM. INC
2954.00-1.86%-56.00Pembelian381.800K623.123B33.7889.18977.00Layanan Konsumen Lainnya
2378 RENAISSANCE INC
1717.00-3.10%-55.00Penjualan70.600K28.857B12.03147.341423.00Layanan Konsumen Lainnya
2404 TETSUJIN INC
361.00-2.43%-9.00Penjualan Kuat12.300K2.870B-2.26163.00Film/Hiburan
2406 ARTE SALON HOLDINGS INC
562.00-0.35%-2.00Pembelian5.500K5.584B21.5326.19Layanan Konsumen Lainnya
2408 KG INTELLIGENCE CO LTD
341.00-2.01%-7.00Penjualan Kuat10.700K2.517B-43.89Percetakan: Buku/Majalah
2417 ZWEI CO LTD
649.00-0.92%-6.00Penjualan11.200K2.596B-293.36118.00Layanan Konsumen Lainnya
2418 TSUKADA GLOBAL HOLDINGS INC
552.00-3.16%-18.00Penjualan Kuat68.700K27.189B10.6053.77Layanan Konsumen Lainnya
2424 BRASS CORPORATION
740.00-1.86%-14.00Penjualan10.900K4.305B7.5699.73406.00Layanan Konsumen Lainnya
2438 ASUKANET CO LIMITED
1365.00-3.33%-47.00Penjualan89.700K23.779B38.5736.61354.00Layanan Konsumen Lainnya
2453 JAPAN BEST RESCUE SYSTEM CO LTD
854.00-1.73%-15.00Penjualan243.600K27.790B18.2348.11226.00Layanan Konsumen Lainnya
2481 TOWNNEWS-SHA CO LTD
461.000.22%1.00Pembelian12.400K2.539B9.5748.08203.00Percetakan: Buku/Majalah
2485 TEAR CORPORATION
608.00-0.16%-1.00Pembelian33.500K13.644B18.3133.26528.00Layanan Konsumen Lainnya
2499 NIHONWASOU HOLDINGS INC
373.000.00%0.00Penjualan8.100K3.284B9.4739.39145.00Layanan Konsumen Lainnya
2669 KANEMI CO LTD
3140.00-1.10%-35.00Penjualan8.200K30.708B124.0725.591286.00Restoran
2675 DYNAC HLDGS CORP
1615.00-0.37%-6.00Penjualan1.500K11.400B-43.51Restoran
2694 G.TASTE CO LTD
79.00-4.82%-4.00Penjualan395.400K15.914B-3.14793.00Restoran
2695 KURA SUSHI INC
5420.00-3.21%-180.00Penjualan144.100K110.560B29.43190.751882.00Restoran
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
5280.000.57%30.00Pembelian150.400K698.035B41.34126.99Restoran
2705 OOTOYA HOLDINGS CO LTD
2375.00-1.41%-34.00Penjualan9.900K17.454B-46.29660.00Restoran
2749 JP-HOLDINGS INC
329.002.81%9.00Pembelian277.900K27.990B20.8315.373481.00Layanan Konsumen Lainnya
2752 FUJIO FOOD SYSTEM
1740.00-3.71%-67.00Penjualan154.900K77.946B169.3910.73Restoran
2753 AMIYAKI TEI CO LTD
3525.00-0.84%-30.00Penjualan12.200K24.346B20.86170.41561.00Restoran
2762 SANKO MARKETING FOODS CO
391.00-1.51%-6.00Penjualan28.900K6.283B-107.45268.00Restoran
2764 HIRAMATSU INC
255.00-6.59%-18.00Penjualan152.000K11.787B-33.75602.00Restoran
2789 KARULA CO LTD
505.00-0.20%-1.00Penjualan3.800K3.040B-14.03286.00Restoran
2798 Y'S TABLE CORP
2590.00-1.18%-31.00Penjualan3.800K6.974B-148.15665.00Restoran
2882 EAT&CO LTD
1850.00-2.58%-49.00Penjualan40.900K19.289B47.7039.81441.00Restoran
3010 KACHIKAIHATSU CO L
176.002.92%5.00Pembelian1.395M9.172B-146.69221.00Hotel/Resor/Pelayaran
3030 HUB CO. LTD
1020.00-3.13%-33.00Penjualan Kuat53.500K11.860B20.6451.01317.00Restoran
3057 ZETTON INC.
1017.00-2.12%-22.00Penjualan12.500K4.485B17.9158.00374.00Restoran
3063 J GROUP HOLDINGS CORP
736.00-0.41%-3.00Pembelian22.400K6.889B54.9313.45582.00Restoran
3065 LIFE FOOD CO. LTD
1988.00-0.45%-9.00Pembelian2.000K6.115B45.3644.02252.00Restoran
3066 JB ELEVEN CO. LTD.
882.000.00%0.00Pembelian1.900K6.546B10983.810.08189.00Restoran
3067 TOKYO ICHIBAN FOODS CO.LTD
607.000.17%1.00Penjualan9.900K5.355B170.793.72172.00Restoran
3068 WDI CORPORATION
1865.00-3.62%-70.00Penjualan22.600K12.251B-2.032504.00Restoran
3069 JFLA HLDGS INC
419.00-2.10%-9.00Pembelian52.200K17.937B-34.192041.00Restoran
3073 DD HOLDINGS CO LTD
1635.00-2.91%-49.00Penjualan87.400K25.772B24.9167.611717.00Restoran
3075 CHOUSHIMARU CO.LTD.
1331.00-1.11%-15.00Pembelian15.600K18.439B35.5237.91495.00Restoran
3077 HORIIFOODSERVICE CO.LTD.
637.00-0.78%-5.00Pembelian3.700K3.640B26.4624.26184.00Restoran
3082 KICHIRI HOLDINGS & CO LTD
721.00-2.44%-18.00Penjualan16.200K7.556B50.7214.57304.00Restoran
3085 ARCLAND SERVICE HOLDINGS CO LTD
2039.00-3.09%-65.00Pembelian122.600K66.980B27.0779.98Restoran
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2081.00-1.05%-22.00Penjualan323.600K92.917B15.49135.782753.00Restoran
3091 BRONCO BILLY CO LTD
2583.00-1.67%-44.00Penjualan28.200K39.610B25.68102.46Restoran
3097 MONOGATARI CORPORATION
8610.00-1.94%-170.00Penjualan Kuat41.100K52.867B20.73424.931384.00Restoran
3133 KAIHAN CO LTD
733.000.00%0.00Penjualan5.000K2.632B-103.48158.00Restoran
3175 AP COMPANY CO LIMITED
598.00-4.78%-30.00Penjualan26.500K4.523B-246.601080.00Restoran
3178 CHIMNEY CO LTD
2263.00-2.03%-47.00Penjualan Kuat46.200K44.403B133.2317.441081.00Restoran
3193 TORIKIZOKU CO LTD
2549.00-3.96%-105.00Pembelian231.500K30.753B-2.24861.00Restoran
3196 HOTLAND CO LTD
1355.005.37%69.00Pembelian426.500K27.660B36.9235.19Restoran
3197 SKYLARK HOLDINGS CO LTD
1912.00-2.55%-50.00Penjualan2.881M387.499B40.8548.06Restoran
3198 SFP HOLDINGS CO LTD
2200.00-2.83%-64.00Penjualan118.000K58.354B31.5771.881183.00Restoran
3221 YOSSIX CO LTD
2785.00-3.10%-89.00Penjualan28.800K29.654B18.37156.85703.00Restoran
3221 YOSSIX CO LTD NPV
3005.009.31%256.00Pembelian10029.654B17.58156.85703.00Restoran
3224 GENERAL OYSTER INC
1100.00-0.99%-11.00Penjualan Kuat5.900K3.125B-106.02104.00Restoran
3267 PHIL COMPANY LTD
3930.00-4.73%-195.00Penjualan37.900K23.833B40.56106.63Layanan Konsumen Lainnya
3317 FLYING GARDEN CO
1711.000.41%7.00Pembelian5002.463B12.64134.86175.00Restoran
3326 RUNSYSTEM CO LTD
755.00-0.79%-6.00Penjualan Kuat4.100K1.477B17.3143.95238.00Film/Hiburan
3329 TOWA FOOD SERVICE CO LTD
1698.00-1.79%-31.00Penjualan5.200K13.953B52.2533.09265.00Restoran
3346 21LADY CO. LTD.
186.00-3.12%-6.00Pembelian45.800K1.591B-22.5990.00Restoran
3358 Y.S.FOOD CO LTD
253.00-1.17%-3.00Penjualan Kuat8.200K991.488M-12.4079.00Restoran
3370 FUJITA CORP CO.LTD.
665.00-5.00%-35.00Penjualan22.000K1.213B-44.09108.00Restoran
3372 KANMONKAI CO LTD
420.00-1.64%-7.00Penjualan26.700K5.234B-4.75137.00Restoran
3384 ARKCORE INC.
495.00-0.60%-3.00Penjualan8.000K884.614M7.6966.4380.00Layanan Konsumen Lainnya
3387 CREATE RESTAURANTS HOLDINGS INC
2290.00-3.09%-73.00Pembelian624.900K220.681B104.7822.553838.00Restoran
3395 SAINT MARC HOLDINGS CO.LTD
2181.00-1.62%-36.00Penjualan88.300K47.229B17.21128.83830.00Restoran
3397 TORIDOLL HOLDINGS CORPORATION
2643.00-3.72%-102.00Penjualan950.700K117.089B515.525.603871.00Restoran
3399 MARUCHIYO YAMAOKA CORP
2171.00-7.18%-168.00Penjualan24.300K5.661B43.4955.98354.00Restoran
3418 BALNIBARBI CO LTD
1119.00-4.85%-57.00Penjualan Kuat22.000K10.126B30.9639.18632.00Restoran
3543 KOMEDA HOLDINGS CO LTD
2172.00-0.69%-15.00Penjualan245.500K100.695B18.81117.01360.00Restoran
3547 KUSHIKATSU TANAKA HOLDINGS CO
2210.00-3.79%-87.00Penjualan119.800K21.326B47.3449.51Restoran
3560 HOBONICHI CO LTD
5030.00-0.40%-20.00Penjualan20011.711B102.0649.5985.00Percetakan: Koran
3561 CHIKARANOMOTO HOLDINGS CO LTD
905.00-4.74%-45.00Penjualan139.100K22.562B36.7926.28623.00Restoran
3563 SUSHIRO GLOBAL HLDGS LTD
8890.00-2.84%-260.00Penjualan268.000K265.464B25.46360.602220.00Restoran
3658 EBOOK INITIATIVE JAPAN CO LTD
1611.00-1.47%-24.00Penjualan54.400K9.153B32.5151.73157.00Percetakan: Buku/Majalah
3711 SOTSU CO LTD
3080.00-0.16%-5.00Penjualan9.700K44.141B24.53125.7694.00Film/Hiburan
3791 IG PORT INC
1987.00-1.88%-38.00Pembelian26.200K9.936B36.9254.85316.00Film/Hiburan
3929 SOCIALWIRE CO LTD
1310.003.15%40.00Pembelian88.600K7.540B59.8621.60114.00Percetakan: Koran
3931 VALUE GOLF INC
1004.00-3.28%-34.00Penjualan Kuat4.400K1.861B30.3234.50107.00Film/Hiburan
3975 AOI TYO HLDGS INC
716.000.99%7.00Pembelian118.400K16.631B21.5233.131657.00Film/Hiburan
3990 UUUM CO LTD
2853.00-4.90%-147.00Penjualan532.000K58.264B67.8347.38382.00Film/Hiburan
4124 OSAKA YUKA INDUSTRY LTD
1261.00-0.71%-9.00Penjualan Kuat1.500K1.329B19.1566.4150.00Layanan Konsumen Lainnya
4301 AMUSE INC
2717.00-2.13%-59.00Penjualan Kuat59.800K48.178B9.83282.32477.00Film/Hiburan
4308 J-STREAM IMC
1051.00-1.31%-14.00Pembelian201.200K12.389B49.4621.53388.00Penyiaran
4331 TAKE & GIVE NEEDS CO
1044.00-5.69%-63.00Penjualan218.300K14.341B7.92139.722320.00Layanan Konsumen Lainnya
4337 PIA CORPORATION
4050.00-4.48%-190.00Penjualan7.100K57.717B149.8328.30304.00Layanan Konsumen Lainnya
4342 SECOM JOSHINETSU CO LTD
4015.000.25%10.00Pembelian90051.525B17.20232.831719.00Layanan Konsumen Lainnya
4343 AEON FANTASY CO LTD
2296.00-1.88%-44.00Penjualan134.500K46.215B31.7573.915311.00Film/Hiburan
4645 ICHISHIN HOLDINGS CO LTD
497.000.20%1.00Pembelian1.800K5.260B13.0138.13764.00Layanan Konsumen Lainnya
4650 SD ENTERTAINMENT INC
489.00-2.20%-11.00Penjualan13.800K4.477B-162.97248.00Film/Hiburan
4651 SANIX INC
369.001.93%7.00Pembelian4.855M17.305B10.9733.011911.00Layanan Konsumen Lainnya
4661 ORIENTAL LAND CO
13890.00-4.27%-620.00Penjualan Kuat1.449M4771.700B56.67264.346007.00Film/Hiburan
4666 PARK 24 CO LTD
2715.00-3.24%-91.00Penjualan1.532M433.420B37.2879.861413.00Layanan Konsumen Lainnya
4676 FUJI MEDIA HOLDING
1448.00-1.56%-23.00Penjualan Kuat480.100K340.518B7.98184.247493.00Penyiaran
4679 TAYA CO LTD
622.00-0.80%-5.00Netral26.900K3.133B-9.121121.00Layanan Konsumen Lainnya
4680 ROUND ONE CORP
990.00-4.44%-46.00Penjualan1.311M98.690B13.3177.811548.00Film/Hiburan
4681 RESORTTRUST INC
1632.00-2.74%-46.00Penjualan Kuat272.400K179.652B14.43126.157592.00Hotel/Resor/Pelayaran
4691 WASHINGTON HOTEL CORPORATION
1091.00-3.62%-41.00Penjualan50.100K13.771B452.00Hotel/Resor/Pelayaran
4735 KYOSHIN CO LTD
841.00-0.83%-7.00Penjualan7.000K6.602B19.0544.511740.00Layanan Konsumen Lainnya
4755 RAKUTEN INC
930.002.76%25.00Pembelian12.857M1227.410B-23.40Layanan Konsumen Lainnya
4767 TOW CO LTD
906.000.67%6.00Penjualan190.600K20.221B13.4269.61198.00Film/Hiburan
4800 ORICON INC
1170.00-2.01%-24.00Penjualan167.500K16.321B21.6255.71190.00Film/Hiburan
4801 CENTRAL SPORTS
3030.00-1.14%-35.00Penjualan13.900K34.330B13.82221.741117.00Film/Hiburan
4816 TOEI ANIMATION
4915.001.87%90.00Penjualan41.600K197.314B17.96268.59755.00Film/Hiburan
4833 PADO CORPORATION
427.00-5.95%-27.00Penjualan59.400K9.081B-5.19324.00Percetakan: Buku/Majalah
4837 SHIDAX CORP
398.000.00%0.00Pembelian368.700K15.873B-9.138844.00Restoran
4838 SPACE SHOWER NETWORKS INC
529.00-2.22%-12.00Penjualan Kuat15.000K6.130B41.6412.99305.00Film/Hiburan
4839 WOWOW INC
2613.00-1.66%-44.00Penjualan Kuat15.500K71.715B12.17218.41538.00TV Kabel/Satelit
5261 RESOL HOLDINGS CO LTD
4160.00-2.35%-100.00Penjualan8.500K23.662B13.46316.52376.00Hotel/Resor/Pelayaran
6030 ADVENTURE INC
3230.00-7.18%-250.00Penjualan86.200K23.494B93.3137.42363.00Layanan Konsumen Lainnya
6060 COCOLONET CO LTD
1208.002.98%35.00Pembelian1.400K4.508B20.7956.42580.00Layanan Konsumen Lainnya
6065 LIKE KIDS INC
898.000.79%7.00Pembelian23.400K9.339B6.08167.332856.00Layanan Konsumen Lainnya
6073 ASANTE INCORPORATED
1888.00-1.36%-26.00Penjualan Kuat20.600K23.622B15.68122.031022.00Layanan Konsumen Lainnya
6074 JSS CORPORATION
725.00-3.33%-25.00Penjualan2.700K2.901B8.9483.92523.00Film/Hiburan
6076 AMAZE CO LTD
996.00-0.80%-8.00Penjualan Kuat13.500K15.264B7.43135.17Hotel/Resor/Pelayaran
6082 RIDE ON EXPRESS HLDGS CO LTD
1683.00-4.59%-81.00Penjualan101.000K18.538B24.8272.19350.00Restoran
6096 RAREJOB INC
2243.00-8.45%-207.00Penjualan207.600K22.072B153.1316.33657.00Layanan Konsumen Lainnya
6176 BRANGISTA INC
656.00-5.88%-41.00Penjualan98.300K9.900B16.4742.88264.00Percetakan: Buku/Majalah
6547 GREENS CO LTD
886.00-3.06%-28.00Penjualan69.400K11.769B11.4879.63720.00Hotel/Resor/Pelayaran
6548 TABIKOBO CO LTD
1588.00-3.99%-66.00Penjualan62.500K7.857B24.8968.65362.00Layanan Konsumen Lainnya
6557 GLOBAL BRIDGE HLDGS CO LTD
3050.0019.61%500.00Penjualan Kuat134.700K6.548B-202.31624.00Layanan Konsumen Lainnya
6561 HANATOUR JAPAN CO LTD
817.00-3.43%-29.00Penjualan16.400K9.213B-49.12476.00Layanan Konsumen Lainnya
6565 ABHOTEL CO LTD
1701.00-2.74%-48.00Penjualan Kuat2.600K24.793B25.9367.6324.00Hotel/Resor/Pelayaran
6570 KYOWA CORPORATION CO LTD
628.00-1.41%-9.00Penjualan Kuat4.100K3.798B5.14125.37177.00Konglomerat Media
6571 QB NET HOLDINGS CO LTD
2276.00-3.15%-74.00Penjualan122.600K29.738B21.60116.282014.00Layanan Konsumen Lainnya
6574 CONVANO INC
1099.00-10.87%-134.00Penjualan18.100K2.766B25.5049.09290.00Layanan Konsumen Lainnya
6577 BESTONE.COM CO LTD
2984.00-2.48%-76.00Penjualan34.700K3.795B36.5585.7125.00Layanan Konsumen Lainnya
7030 SPRIX LTD
1003.00-8.07%-88.00Penjualan Kuat209.500K18.671B11.8296.66437.00Layanan Konsumen Lainnya
7040 SUN LIFE HOLDING CO LTD
974.00-1.12%-11.00Penjualan2.300K6.031B21.2146.44459.00Layanan Konsumen Lainnya
7412 ATOM CORPORATION
1023.00-1.16%-12.00Penjualan158.000K190.530B-7.281214.00Restoran
7421 KAPPA CREATE CO LTD
1460.00-1.68%-25.00Penjualan89.000K73.259B94.0815.79873.00Restoran
7522 WATAMI CO LTD
1184.00-4.67%-58.00Penjualan Kuat252.300K48.914B228.155.482619.00Restoran
7524 MARCHE CORP
761.00-1.55%-12.00Penjualan23.600K6.206B-4.29222.00Restoran
7550 ZENSHO HOLDINGS CO LTD
2438.00-1.65%-41.00Pembelian598.100K376.799B26.2794.3812521.00Restoran
7554 KOURAKUEN HOLDINGS CORPORATION
1888.00-1.31%-25.00Penjualan109.500K28.744B-31.861000.00Restoran
7561 HURXLEY CORP
1182.00-5.36%-67.00Penjualan16.200K11.753B10.15123.08389.00Restoran
7562 ANRAKUTEI CO LTD
5250.00-0.19%-10.00Pembelian1.500K11.246B-49.97305.00Restoran
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar