Saham Jepang yang berada pada harga tertinggi tahunan

Perusahaan Jepang di bawah ini telah mencapai harga saham tertingginya dalam 52 minggu: lihat volume trading, perubahan harga, dan statistik lainnya untuk melihat apakah akan ada pertumbuhan yang lebih besar di masa depan.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
11712DAISEKI ECO. SOLUTION CO LTD
1.272 JPY+0,71%39,3 K1,6121,22 B JPY16,6276,54 JPY−20,07%1,11%Layanan Industri
Pembelian kuat
11775FUJI FURUKAWA ENG & CONST CO LTD
8.280 JPY+3,63%20,1 K1,5771,85 B JPY12,07686,00 JPY+30,51%2,38%Teknologi Elektronik
11777KAWASAKI SETSUBI KOGYO CO. LTD.
853 JPY−0,23%4,8 K0,9310,23 B JPY9,4790,10 JPY+77,89%2,46%Produsen Pabrikan
1802OBAYASHI CORP
2.163,0 JPY+1,03%2,79 M0,951,54 T JPY15,44140,06 JPY+45,70%4,39%Konsumer Tahan Lama
Pembelian kuat
11808HASEKO CORPORATION
2.037,0 JPY+0,72%864,3 K0,95552,09 B JPY11,90171,18 JPY−26,04%4,20%Konsumer Tahan Lama
Netral
11826SATA CONSTRUCTION CO
973 JPY+0,21%47,1 K1,5615,07 B JPY41,6323,37 JPY−62,55%2,68%Layanan Industri
1925DAIWA HOUSE INDUSTRY CO
4.775 JPY+0,67%2,17 M1,483,08 T JPY10,23466,82 JPY−13,89%3,16%Konsumer Tahan Lama
Pembelian
11965TECHNO RYOWA LTD
2.456 JPY+1,03%54,4 K1,7352,93 B JPY10,49234,12 JPY+82,75%3,37%Layanan Industri
11980DAI-DAN CO LTD
3.760 JPY+4,44%246,5 K1,67159,75 B JPY13,29283,02 JPY+102,28%2,78%Layanan Industri
Pembelian kuat
11982HIBIYA ENGINEERING
4.085 JPY+2,77%55,1 K1,4489,68 B JPY14,45282,62 JPY+35,04%2,19%Layanan Industri
Pembelian
22179SEIGAKUSHA CO LTD
815 JPY−1,81%2,7 K2,084,61 B JPY9,7084,00 JPY+11,73%2,23%Layanan Konsumen
22303DAWN CORP
2.404 JPY+1,65%28,9 K1,427,58 B JPY17,43137,94 JPY+35,38%0,85%Layanan Teknologi
2331SOHGO SECURITY SERVICES CO.LTD.
1.137,5 JPY+0,35%769,6 K0,70577,4 B JPY22,1551,35 JPY−0,29%2,42%Layanan Komersil
Pembelian
2501SAPPORO HOLDINGS LIMITED
9.008 JPY+1,73%438,2 K1,30689,79 B JPY40,90220,25 JPY+435,14%0,53%Konsumen Tidak Tahan Lama
Penjualan
22590DYDO GROUP HOLDINGS INC
3.545 JPY+2,31%258,7 K1,68111,61 B JPY14,89238,03 JPY+154,83%0,87%Konsumen Tidak Tahan Lama
Netral
2276ACCREB ADVISORS INC
1.185 JPY−8,85%2,26 MLayanan Teknologi
2277AGLOBE-ING INC
6.370 JPY−5,77%1,34 M38,84 B JPY0,00%Layanan Komersil
Pembelian
3371SOFTCREATE HOLDINGS CORP
2.245 JPY+0,81%36,1 K1,4159,5 B JPY16,86133,19 JPY+7,53%2,31%Layanan Teknologi
3395SAINT MARC HOLDINGS CO.LTD
2.583 JPY+2,01%66,4 K1,4954,01 B JPY30,1485,70 JPY+325,69%2,01%Perdagangan Ritel
3402TORAY INDUSTRIES INC
972,1 JPY+0,98%7,05 M0,951,54 T JPY32,1630,22 JPY+13,89%1,87%Industri Proses
Pembelian
3452B-LOT COMPANY LIMITED
1.538 JPY+2,12%231 K1,4829,38 B JPY5,90260,51 JPY+45,76%3,39%Keuangan
3562NO 1 CO LTD
1.820 JPY+2,59%54,2 K0,9012,05 B JPY15,92114,30 JPY+8,94%1,92%Layanan Distribusi
3563FOOD & LIFE COMPANIES LTD
3.500 JPY+1,83%998,9 K0,78398,95 B JPY27,70126,37 JPY+86,43%0,87%Layanan Konsumen
Pembelian
3569SEIREN CO LTD
2.805 JPY+1,12%129,4 K0,76148,83 B JPY12,59222,78 JPY+19,74%2,16%Industri Proses
Pembelian kuat
3661M UP HOLDINGS INC
1.609 JPY−0,86%252 K0,6058,68 B JPY38,4441,86 JPY+22,60%0,83%Layanan Teknologi
Pembelian kuat
3774INTERNET INITIATIVE JAPAN INC
3.187 JPY+4,12%648,9 K1,38550,87 B JPY29,86106,74 JPY+3,89%1,13%Komunikasi
Pembelian kuat
3916DIGITAL INFORMATION TECHNOLOGIES CO
2.170 JPY−0,14%53,9 K2,3533,13 B JPY18,71116,00 JPY+30,39%2,12%Layanan Teknologi
3947DYNAPAC CO LTD
1.908 JPY+6,00%26,5 K9,5717,85 B JPY6,72283,97 JPY+62,28%3,33%Industri Proses
4047KANTO DENKA KOGYO CO
1.126 JPY+6,53%471,1 K0,8860,72 B JPY−59,79 JPY−177,24%1,42%Industri Proses
Pembelian
4295FAITH INC
1.216 JPY0,00%50,7 K0,1515,36 B JPY−94,38 JPY−95,85%0,82%Layanan Komersil
4476AI CROSS INC
1.873 JPY+1,46%57,2 K1,807,37 B JPY31,7159,06 JPY+85,30%0,00%Komunikasi
4626TAIYO HLDG CO LTD
4.310 JPY+1,29%118,4 K0,87242,1 B JPY20,74207,81 JPY+14,33%1,93%Produsen Pabrikan
Pembelian
4681RESORTTRUST INC
3.059 JPY+0,30%366,7 K1,11323,76 B JPY18,63164,20 JPY+61,13%1,84%Layanan Konsumen
Pembelian kuat
4819DIGITAL GARAGE
3.855 JPY+2,12%217,2 K1,38174,79 B JPY−181,86 JPY−1.511,63%1,06%Layanan Teknologi
Netral
4829NIHON ENTERPRISE CO
123 JPY+17,14%31,72 M175,374,05 B JPY27,624,45 JPY+28,60%2,86%Layanan Teknologi
5122OKAMOTO INDUSTRIES INC
5.660 JPY+2,72%25,9 K2,0795,37 B JPY17,12330,70 JPY−15,75%2,54%Industri Proses
5247BTM INC
3.000 JPY+8,93%913,1 K4,263,89 B JPY40,6973,74 JPY+28,80%0,00%Layanan Teknologi
5801FURUKAWA ELECTRIC CO
6.870 JPY+7,04%5 M1,60451,73 B JPY22,16310,07 JPY+274,49%0,93%Produsen Pabrikan
Netral
5805SWCC CORPORATION
8.150 JPY+3,16%452,7 K1,04235,72 B JPY26,41308,58 JPY+2,64%1,33%Produsen Pabrikan
Pembelian
5838RAKUTEN BANK LTD
4.460 JPY−0,13%2,32 M1,40779,24 B JPY19,23231,96 JPY0,00%Keuangan
Pembelian
5929SANWA HOLDINGS CORP
4.653 JPY+2,20%609 K1,25987,71 B JPY22,75204,57 JPY+8,61%2,11%Produsen Pabrikan
Netral
5982MARUZEN CO LTD
3.270 JPY+2,03%14,5 K3,8550,56 B JPY12,15269,24 JPY+47,38%3,12%Produsen Pabrikan
6005MIURA CO LTD
3.920 JPY+2,06%281,8 K0,65433,2 B JPY20,78188,63 JPY+14,77%1,41%Produsen Pabrikan
Pembelian
6098RECRUIT HOLDINGS CO LTD
10.670 JPY+0,47%4,08 M0,9416,3 T JPY46,00231,97 JPY+18,20%0,22%Layanan Teknologi
Pembelian
6164TAIYO KOKI CO LTD
1.872 JPY+0,11%20 K0,8410,94 B JPY39,2947,65 JPY−24,02%2,67%Produsen Pabrikan
6345AICHI CORPORATION
1.434 JPY+3,76%213,2 K3,06100,53 B JPY19,6872,88 JPY−7,49%2,97%Produsen Pabrikan
6393YUKEN KOGYO CO
2.584 JPY+1,77%7,8 K1,0010,42 B JPY11,31228,49 JPY+3,01%4,14%Produsen Pabrikan
6406FUJITEC CO LTD
6.033 JPY+3,59%279,7 K1,77442,04 B JPY25,73234,50 JPY+58,69%3,35%Produsen Pabrikan
Netral
6736SUNCORPORATION
8.920 JPY+1,25%33,1 K0,72195,92 B JPY232,6638,34 JPY1,02%Layanan Teknologi
6772TOKYO COSMOS ELECTRIC CO
5.010 JPY+2,04%3,3 K1,266,95 B JPY10,09496,70 JPY−36,54%2,95%Teknologi Elektronik
6787MEIKO ELECTRONICS CO
9.550 JPY+2,69%231,9 K1,08239,31 B JPY19,98478,05 JPY+65,58%0,87%Teknologi Elektronik
Pembelian kuat
6804HOSIDEN CORP
2.409 JPY+1,95%257,7 K1,82125,61 B JPY15,43156,16 JPY−1,59%2,67%Teknologi Elektronik
6834SEIKOH GIKEN CO
4.815 JPY+1,26%115,9 K0,8243,38 B JPY35,69134,91 JPY+67,61%1,79%Produsen Pabrikan
Pembelian kuat
6875MEGACHIPS CORP
6.270 JPY+1,62%81,4 K0,95110,17 B JPY19,34324,17 JPY+4,89%0,81%Teknologi Elektronik
Pembelian kuat
7163SBI SUMISHIN NET BANK LTD
3.645 JPY+0,97%1,34 M0,68544,22 B JPY21,97165,93 JPY+65,71%0,50%Keuangan
Pembelian
7378ASIRO INC
1.224 JPY+6,43%345,6 K7,238,49 B JPY−15,54 JPY−184,47%1,99%Layanan Teknologi
7419NOJIMA CORP
2.440 JPY+4,23%300,1 K1,77236,43 B JPY9,74250,56 JPY+25,55%1,62%Perdagangan Ritel
7422TOHO LAMAC CO
5.580 JPY+1,45%6000,822,8 B JPY116,6247,85 JPY1,96%Layanan Distribusi
7453RYOHIN KEIKAKU CO
3.150 JPY+0,99%2,49 M1,13825,61 B JPY20,10156,71 JPY+88,07%1,28%Konsumen Tidak Tahan Lama
Pembelian kuat
7595ARGO GRAPHICS
5.430 JPY+3,82%42,9 K1,40111,81 B JPY16,82322,76 JPY+15,61%1,91%Layanan Teknologi
7752RICOH CO
1.750,0 JPY+0,66%2,36 M1,061,02 T JPY28,0262,45 JPY−30,62%2,13%Teknologi Elektronik
Netral
7806MTG CO LTD
2.054 JPY+5,55%218,6 K2,5576,7 B JPY28,2472,73 JPY+45,09%0,67%Konsumen Tidak Tahan Lama
Netral
8061SEIKA CORP
4.925 JPY+1,76%338,2 K6,1955,48 B JPY7,42663,79 JPY+42,36%3,72%Layanan Distribusi
8136SANRIO CO LTD
5.268 JPY+4,98%11,65 M1,551,24 T JPY49,13107,23 JPY+65,73%0,69%Perdagangan Ritel
Pembelian
8185CHIYODA CO LTD
1.482 JPY+3,93%234,1 K1,1550,41 B JPY20,0074,10 JPY2,17%Perdagangan Ritel
Netral
8308RESONA HOLDINGS
1.300,5 JPY+0,23%12,6 M1,433,01 T JPY15,8682,02 JPY+20,87%1,73%Keuangan
Netral
8316SUMITOMO MITSUI FINANCIAL GROUP INC
3.870 JPY+1,23%22,16 M1,5214,99 T JPY13,14294,54 JPY+47,28%2,75%Keuangan
Pembelian
8334GUNMA BANK
1.120,0 JPY+0,67%1,44 M0,92445,67 B JPY11,15100,42 JPY+40,09%2,88%Keuangan
Netral
8337CHIBA KOGYO BANK
1.417 JPY−0,84%227,6 K1,6684,66 B JPY21,0267,41 JPY+73,59%0,70%Keuangan
8370KIYO BANK LTD
2.136 JPY+1,14%203,4 K1,88135,24 B JPY8,68246,04 JPY+1.307,29%3,31%Keuangan
8411MIZUHO FINANCIAL GROUP
3.925 JPY+1,19%13,72 M1,209,83 T JPY12,00327,20 JPY+30,13%3,09%Keuangan
Pembelian
8511JAPAN SECURITIES FINANCE CO
2.148 JPY+1,99%208,1 K1,47178,61 B JPY18,90113,68 JPY+50,50%3,42%Keuangan
8551KITA-NIPPON BANK
2.909 JPY+2,14%24,9 K2,4824,16 B JPY5,54525,23 JPY+133,95%3,16%Keuangan
8600TOMONY HOLDINGS INC
463 JPY+0,87%969,4 K1,1087,21 B JPY5,6182,59 JPY−4,87%2,72%Keuangan
8614TOYO SECURITIES CO
636 JPY+3,58%1,08 M1,6048,47 B JPY22,6328,11 JPY1,63%Keuangan
8624ICHIYOSHI SECURITIES
1.023 JPY+2,10%605 K1,7231,67 B JPY16,4162,32 JPY+89,98%3,39%Keuangan
8630SOMPO HOLDINGS INC
4.128 JPY+0,66%3,32 M0,674,01 T JPY7,44554,47 JPY+128,84%2,58%Keuangan
Pembelian
8698MONEX GROUP INC
1.150 JPY+9,52%19,03 M1,81269,62 B JPY9,53120,70 JPY+386,23%2,87%Keuangan
Pembelian
8732MONEY PARTNERS GROUP
474 JPY0,00%120 K0,3815,11 B JPY23,6520,04 JPY−17,98%1,05%Keuangan
8769ADVANTAGE RISK MANAGEMENT CO. LTD
695 JPY+1,76%92,5 K1,1411,38 B JPY34,9119,91 JPY−24,57%1,76%Layanan Komersil
8850STARTS CORPORATION
3.810 JPY+1,87%107,4 K1,68185,72 B JPY7,69495,37 JPY+22,11%2,94%Keuangan
Pembelian kuat
8918LAND CO LTD
8 JPY−11,11%84,5 M0,9213,84 B JPY12,900,62 JPY+118,26%1,11%Keuangan
99025KONOIKE TRANSPORT CO LIMITED
3.045 JPY+1,50%205,3 K1,41158,75 B JPY10,39292,95 JPY+78,68%2,53%Transportasi
Pembelian kuat
9037HAMAKYOREX CO LTD
1.300 JPY+0,54%124,7 K1,0898,04 B JPY11,02118,01 JPY+18,36%2,51%Transportasi
Netral
9068MARUZEN SHOWA UNYU CO
6.520 JPY+0,46%49,7 K1,31131,66 B JPY12,19534,84 JPY+17,66%2,31%Transportasi
Pembelian kuat
9072NIKKON HOLDINGS CO LTD
2.030,5 JPY+1,73%539,5 K1,15247,57 B JPY16,90120,14 JPY−8,48%2,73%Transportasi
Netral
9081KANAGAWA CHUO KOTSU CO
3.825 JPY+0,66%6,1 K0,6746,63 B JPY8,80434,59 JPY+200,27%2,11%Layanan Konsumen
9160NOVARESE INC
368 JPY+0,27%30,8 K0,479,18 B JPY11,8231,14 JPY−60,11%0,00%Layanan Konsumen
9161INTEGRATED DESIGN & ENGINEERING HOL
6.480 JPY0,00%216,2 K0,7697,8 B JPY12,61514,04 JPY+256,19%2,70%Layanan Industri
Pembelian kuat
9173TOKAI KISEN CO
2.924 JPY−0,20%1,3 K0,946,43 B JPY141,5020,66 JPY0,00%Transportasi
9301MITSUBISHI LOGISTICS CORP
1.117,5 JPY+1,22%1,37 M1,15421,08 B JPY12,2791,09 JPY+51,01%2,72%Transportasi
Pembelian
9305YAMATANE CORP
3.690 JPY+0,14%39,7 K1,7137,67 B JPY18,92195,05 JPY−19,07%2,17%Layanan Distribusi
9357MEIKO TRANS CO. LTD.
1.601 JPY+1,39%11,5 K2,7347,06 B JPY10,37154,42 JPY−3,27%2,72%Transportasi
9376EURASIA TRAVEL CO
761 JPY+15,13%590,2 K10,852,44 B JPY23,2932,67 JPY1,82%Layanan Konsumen
9404NIPPON TELEVISION HOLDINGS INC
2.546,5 JPY+1,86%637,4 K1,74637,71 B JPY17,43146,11 JPY+11,40%1,60%Layanan Konsumen
Pembelian
9435HIKARI TSUSHIN INC
33.790 JPY+2,21%86,8 K1,421,43 T JPY13,772.453,95 JPY+17,67%1,87%Utilitas
Netral
9438MTI LTD
1.282 JPY+0,16%114,8 K1,3968,78 B JPY29,8043,02 JPY+213,54%1,33%Layanan Teknologi
9602TOHO CO LTD
6.622 JPY+1,33%420,4 K0,751,15 T JPY22,84289,98 JPY+50,64%1,53%Layanan Konsumen
Pembelian kuat
9605TOEI CO LTD
6.350 JPY+0,79%205,7 K1,13450,37 B JPY27,26232,94 JPY+16,52%0,43%Layanan Konsumen
Pembelian
9746TKC CORPORATION
4.030 JPY+4,00%141,3 K2,91203,12 B JPY18,64216,20 JPY+4,69%2,58%Layanan Komersil
Pembelian kuat