Stocks with the highest price — Bursa Saham Vietnam

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
257000.00-0.35%-900.00Pembelian1006854.759B11.0523336.60Industri Proses
THD THAIHOLDINGS JSC
228700.000.13%300.00Pembelian455.300K79765.000B63.933572.46Finansial
WCS WEST COACH STATION
204900.00-1.01%-2100.00Pembelian400512.250B20.6810011.87166.00Transportasi
RAL RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
196600.00-0.46%-900.00Penjualan7.100K2390.850B6.2632954.88Produsen Pabrikan
GAB CTCP GAB
196000.00-0.05%-100.00Pembelian299.800K2708.940B1463.68133.9841.00Mineral Non-Energi
DGC CTCPTD HOA CHAT DUC GIANG
159300.00-1.06%-1700.00Pembelian1.151M27064.806B27.435868.74Industri Proses
SAB SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
156500.002.96%4500.00Penjualan51.800K99526.841B21.067218.438388.00Konsumen Tidak Tahan Lama
SLS SON LA SUGAR JSC
155000.00-2.52%-4000.00Penjualan27.161K1583.358B15580.62276.00Industri Proses
MSN MASAN GROUP CORPORATION
140100.00-0.07%-100.00Penjualan466.100K168934.528B78.491786.2937285.00Konsumen Tidak Tahan Lama
L14 LICOGI 14 JSC
138200.003.75%5000.00Pembelian Kuat57.243K3432.151B69.661912.14Barang Konsumen Tahan Lama
SCS CTCP DV HANG HOA SAI GON
133700.000.00%0.00Penjualan72.600K6804.998B12.7810461.64470.00Transportasi
VJC VIETJET AVIATION JOINT STOCK COMPANY
131800.000.00%0.00Pembelian788.400K73604.979B448.59293.815504.00Transportasi
VCS VICOSTONE JSC
129000.000.39%500.00Pembelian369.111K20799.439B12.3710388.66902.00Produsen Pabrikan
MWG MOBILE WORLD INVESTMENT CORPORATION
127600.000.47%600.00Pembelian1.094M90303.734B17.477270.6568097.00Perdagangan Ritel
DP3 CENTRAL PHARMAC JS
116000.000.00%0.00Penjualan200997.600B9.6911970.31313.00Teknologi Kesehatan
PTB PHU TAI JOINT STOCK COMPANY
114500.00-0.09%-100.00Pembelian302.100K5569.220B12.758989.05Barang Konsumen Tahan Lama
GAS PETROVIETNAM GAS JOINT STOCK CORPORATION
112100.00-0.09%-100.00Pembelian1.281M219147.269B26.854178.432704.00Mineral Energi
DGW DIGIWORLD CORP
111600.00-1.15%-1300.00Penjualan508.900K9700.863B25.394447.31440.00Layanan Distribusi
NVL NO VA LAND INVESTMENT GROUP CORPORATION
103300.001.27%1300.00Pembelian2.115M150749.852B30.203312.252248.00Finansial
CSC COTANA GROUP JSC
100000.007.18%6700.00Pembelian Kuat157.791K2087.677B41.152267.45Layanan Industri
PNJ PHU NHUAN JEWELRY JOINT STOCK COMPANY
99000.001.02%1000.00Pembelian285.500K22509.290B16.306013.196191.00Barang Konsumen Tahan Lama
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
99000.002.38%2300.00Pembelian Kuat6.034M46924.812B32.602966.31267.00Finansial
DHG DHG PHARMACEUTICAL JOINT STOCK COMPANY
98300.00-0.91%-900.00Penjualan12.900K12904.636B17.225760.302712.00Teknologi Kesehatan
SVC SAIGON GENERAL SERVICE CORPORATION
98000.004.26%4000.00Pembelian Kuat2002957.081B13.016826.993107.00Perdagangan Ritel
FPT FPT CORPORATION
96200.00-0.52%-500.00Penjualan2.802M88060.529B24.913881.9330651.00Layanan Teknologi
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
94700.00-1.46%-1400.00Pembelian946.900K8180.030B27.193534.97Finansial
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
94300.000.32%300.00Penjualan322.000K352343.357B16.995531.7420062.00Finansial
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE
94200.000.21%200.00Pembelian473.200K6439.487B12.807344.45539.00Industri Proses
PDN DONG NAI PORT JOINT - STOCK COMPANY
94000.00-1.05%-1000.00Pembelian1.300K1741.064B10.259265.16268.00Transportasi
VIC VINGROUP JOINT STOCK COMPANY
91800.000.88%800.00Pembelian1.428M337305.212B1636.26320.00Finansial
VNM VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
90500.001.57%1400.00Pembelian4.510M188096.001B19.494571.989361.00Konsumen Tidak Tahan Lama
TRA TRAPHACO JOINT STOCK COMPANY
88200.00-0.34%-300.00Penjualan8.100K3684.674B16.375406.611437.00Teknologi Kesehatan
MSH CTCP MAY SONG HONG
88100.00-1.01%-900.00Pembelian171.600K4445.836B13.606544.22Konsumen Tidak Tahan Lama
NCT NOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
87900.000.34%300.00Pembelian25.000K2278.930B10.728171.81786.00Transportasi
LHC LAM DONG INV&HYDR
85500.000.00%0.00Pembelian67.300K617.040B7.8810844.49709.00Layanan Industri
CAP YEN BAI JS FOREST
83000.000.85%700.00Pembelian Kuat8.108K431.972B9.438730.08499.00Mineral Non-Energi
NSC NATIONAL SEED JOINT STOCK COMPANY
81000.000.00%0.00Penjualan1.200K1430.566B7.3111078.46718.00Industri Proses
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
80000.000.25%200.00Pembelian50.700K1274.510B9.068809.23659.00Layanan Industri
VHM VINHOMES JOINT STOCK COMPANY
78000.000.13%100.00Penjualan4.207M343124.173B10.047761.137688.00Finansial
SVI BIEN HOA PACKAGING COMPANY
76800.001.59%1200.00Pembelian100985.531B8.428973.83830.00Industri Proses
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
76000.001.47%1100.00Pembelian Kuat548.300K23147.915B12.895812.481787.00Barang Konsumen Tahan Lama
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
75000.00-0.79%-600.00Pembelian1.389M5066.617B22.543354.31Industri Proses
BAX THONG NHAT JSC
74200.000.27%200.00Pembelian1.300K619.100B14.545088.03Layanan Industri
IMP IMEXPHARM CORPORATION
73900.00-0.94%-700.00Pembelian4.600K4973.699B25.702903.231246.00Teknologi Kesehatan
DPR DONG PHU RUBBER JOINT STOCK COMPANY
73000.00-0.82%-600.00Pembelian226.100K2969.235B14.814968.12Produsen Pabrikan
ABI AGRICULTURE BANK INSURANCE B
71500.001.13%800.00Pembelian Kuat136.378K1079.429B707.00Finansial
HHC HAI HA CONFECTIONA
71200.00-4.69%-3500.00Penjualan1.100K1226.947B31.402379.13Konsumen Tidak Tahan Lama
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
70500.002.77%1900.00Pembelian Kuat441.600K5096.304B18.483711.191659.00Layanan Industri
SGC SA GIANG IMPORT
70200.00-11.03%-8700.00Penjualan Kuat100563.944B23.693330.34521.00Konsumen Tidak Tahan Lama
HAH HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
69900.00-0.14%-100.00Pembelian1.204M3317.496B15.844419.09407.00Transportasi
SGN CTCP PV MAT DAT SAI GON
69900.000.29%200.00Pembelian163.700K2347.351B42.451641.911980.00Transportasi
DPG DAT PHUONG JOINT STOCK COMPANY
69800.003.25%2200.00Pembelian Kuat1.004M4214.670B13.934853.79504.00Layanan Industri
VSC VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
68900.000.88%600.00Pembelian481.700K3731.813B13.565035.65Transportasi
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
68900.003.61%2400.00Pembelian Kuat692.500K2772.596B8.407918.4199.00Industri Proses
TMS TRANSIMEX CORPORATION
68500.00-0.58%-400.00Pembelian45.700K6527.128B16.184258.431099.00Transportasi
GIL BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
67400.00-1.03%-700.00Pembelian432.500K2842.424B6.5610380.56Konsumen Tidak Tahan Lama
HDG HA DO GROUP JOINT STOCK COMPANY
65400.00-0.91%-600.00Pembelian1.605M10783.330B4453.16Finansial
PMC PHARMEDIC PHARMA
64500.000.78%500.00Pembelian200597.285B7.858038.38555.00Teknologi Kesehatan
DRL HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
63900.00-0.16%-100.00Pembelian100598.500B10.396160.3034.00Utilitas
IDV VINH PHUC INFRASTR
63500.002.42%1500.00Pembelian Kuat81.305K1137.784B8.327450.1380.00Finansial
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
63300.000.00%0.00Pembelian492.500K1827.688B8.467485.1185.00Layanan Industri
BBC BIBICA CORPORATION
63000.000.80%500.00Penjualan3.200K985.388B19.263245.441112.00Konsumen Tidak Tahan Lama
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
63000.000.32%200.00Pembelian30014603.400B18.743351.37Konsumen Tidak Tahan Lama
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
62800.001.62%1000.00Penjualan1.800K629.000B7.777954.48603.00Barang Konsumen Tahan Lama
IDC IDICO CORPORATION
62800.001.95%1200.00Pembelian3.441M18420.000B36.591683.371496.00Finansial
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
61900.00-2.52%-1600.00Pembelian7.265M21278.700B18.293471.58228.00Finansial
VHC VINH HOAN CORPORATION
61900.004.03%2400.00Pembelian Kuat2.264M10589.259B15.033958.80Konsumen Tidak Tahan Lama
VNT VAN CARGOES & FORE
61800.000.16%100.00Penjualan100730.417B-2073.97392.00Transportasi
FTS FPT SECURITIES JOINT STOCK COMPANY
61700.00-1.28%-800.00Pembelian575.400K9429.168B17.353601.95Finansial
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
61200.001.83%1100.00Pembelian10.800K2066.445B10.525714.411401.00Industri Proses
DVP DINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
61000.004.27%2500.00Pembelian Kuat295.200K2292.000B10.125780.56434.00Transportasi
DMC DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
61000.00-1.93%-1200.00Pembelian28.700K2153.103B15.613985.021158.00Teknologi Kesehatan
CMG CMC CORPORATION
60900.00-0.16%-100.00Pembelian32.500K5959.992B30.501999.89Layanan Teknologi
SZC CTCP SONADEZI CHAU DUC
60600.005.21%3000.00Pembelian Kuat984.400K5760.000B23.062498.30193.00Finansial
STK CENTURY SYNTHETIC FIBER CORPORATION
60500.005.58%3200.00Pembelian Kuat31.800K3688.824B17.043363.621031.00Industri Proses
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
60500.00-1.47%-900.00Pembelian58.200K968.164B13.814446.20110.00Finansial
DNC HAI PHONG ELEC-WAT
60500.0010.00%5500.00Pembelian Kuat100310.840B12.454416.58115.00Teknologi Elektronik
CAV VIETNAM ELECTRIC CABLE CORPORATION
60500.000.83%500.00Penjualan4003449.366B9.466340.341195.00Produsen Pabrikan
BVH BAO VIET HOLDINGS
60300.000.50%300.00Pembelian921.200K44910.527B24.692430.34Finansial
API APEC INVESTMENT JS
59800.006.79%3800.00Pembelian Kuat288.720K1968.240B22.832453.35Layanan Komersil
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
59500.00-2.14%-1300.00Penjualan161.200K6934.481B132.87457.60435.00Layanan Industri
HRC HOA BINH RUBBER JOINT STOCK COMPANY
59200.00-6.92%-4400.00Penjualan1.500K1809.377B219.52289.73Mineral Non-Energi
HTN CTCP HUNG THINH INCONS
58900.00-0.17%-100.00Pembelian379.400K2896.288B6.738764.37489.00Finansial
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY
58200.00-0.51%-300.00Pembelian1.075M7615.055B11.884925.21Mineral Non-Energi
OPC OPC PHARMACEUTICAL JOINT STOCK COMPANY
57600.001.05%600.00Pembelian15.500K1509.590B14.204013.291015.00Teknologi Kesehatan
DBC CTCP TD DABACO VIET NAM
57500.001.23%700.00Penjualan2.011M6476.456B5.3210674.535847.00Industri Proses
KDC KIDO GROUP CORPORATION
57500.00-0.69%-400.00Penjualan1.092M13267.448B29.431967.643232.00Konsumen Tidak Tahan Lama
GDT DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
57400.000.17%100.00Penjualan23.300K1023.707B11.554961.981067.00Barang Konsumen Tahan Lama
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
56900.00-1.90%-1100.00Pembelian20011185.576B34.321693.02Produsen Pabrikan
LHG LONG HAU CORPORATION
56800.002.53%1400.00Pembelian Kuat422.200K2750.660B8.186776.73131.00Finansial
HVT VIET TRI CHEMICALS
56700.000.35%200.00Pembelian7.200K593.355B15.693600.82Industri Proses
HPG HOA PHAT GROUP JOINT STOCK COMPANY
56700.00-0.87%-500.00Pembelian20.016M254509.282B10.195613.6725428.00Produsen Pabrikan
NET NET DETERGENT JSC
56400.00-0.70%-400.00Penjualan Kuat5.000K1265.508B10.035663.98Konsumen Tidak Tahan Lama
TV2 CTCP TV XD DIEN 2
56300.001.81%1000.00Pembelian299.000K2475.998B9.305949.22Layanan Industri
SFI SEA & AIR FREIGHT INTERNATIONAL
56200.000.36%200.00Pembelian8.400K771.268B7.287694.16Transportasi
AST TASECO AIR SERVICES JOINT STOCK COMPANY
56100.00-1.41%-800.00Penjualan18.000K2587.500B-2462.10646.00Transportasi
SAF SAFOCO FOODSTUFF J
56000.000.00%0.00Pembelian200563.124B11.704786.10Konsumen Tidak Tahan Lama
LIX LIX DETERGENT JOINT STOCK COMPANY
55600.00-1.07%-600.00Penjualan Kuat21.800K1820.880B9.006241.941118.00Konsumen Tidak Tahan Lama
NKG NAM KIM STEEL JOINT STOCK COMPANY
55400.00-0.89%-500.00Pembelian5.957M12164.800B8.426636.42Mineral Non-Energi
UIC IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
55100.00-3.33%-1900.00Penjualan42.400K460.000B6.498776.96120.00Utilitas
Muat Lebih Banyak