Saham Vietnam dengan harga tertinggi

Dalam hal mencari sesuatu untuk diinvestasikan, harga saham biasanya bukan metrik yang mudah dipertimbangkan orang. Dan untuk alasan tertentu: tidak seperti metrik yang lebih mendasar seperti pendapatan atau laba bersih, harga saham dapat dengan mudah diubah dengan mengubah pasokan total saham yang beredar. Stock split adalah contoh yang sangat umum, di mana satu saham dibagi menjadi dua atau tiga saham atau lebih sehingga harga split dipandang lebih mudah diakses oleh investor ritel. Namun jika anda menyukai gagasan untuk memiliki satu saham yang sangat mahal dalam portofolio anda, sebaiknya lihat daftar berikut ini — Saham Vietnam inilah yang anda butuhkan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY
249900VND1.63%4000VND
Pembelian Kuat
10024.99M6.536TVND13.2217490.35VNDIndustri Proses
SABSAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
180000VND2.27%4000VND
Penjualan
367.3K66.114B113.571TVND21.128335.27VND8.135KKonsumen Tidak Tahan Lama
SLSSON LA SUGAR JSC
117000VND1.74%2000VND
Penjualan
3.203K374.751M1.155TVND4.7824042.33VND302Industri Proses
PNJPHU NHUAN JEWELRY JOINT STOCK COMPANY
113500VND0.62%700VND
Pembelian
293.4K33.301B26.814TVND14.967541.12VND5.806KKonsumen Tahan Lama
GASPETROVIETNAM GAS JOINT STOCK CORPORATION
110200VND−1.61%−1800VND
Penjualan
282.9K31.176B214.554TVND15.877057.82VND2.83KUtilitas
SVCSAIGON GENERAL SERVICE CORPORATION
109800VND−6.95%−8200VND
Pembelian
40043.92M3.931TVND9462.82VND3.134KPerdagangan Ritel
VJCVIETJET AVIATION JOINT STOCK COMPANY
103000VND0.19%200VND
Netral
590K60.77B55.353TVND153.65669.05VND5.322KTransportasi
MSNMASAN GROUP CORPORATION
102000VND3.03%3000VND
Pembelian
3.489M355.858B138.386TVND14.696740.71VNDKonsumen Tidak Tahan Lama
TRATRAPHACO JOINT STOCK COMPANY
94500VND1.72%1600VND
Pembelian Kuat
15.4K1.455B3.813TVND14.376464.15VND1.434KTeknologi Kesehatan
DP3CENTRAL PHARMAC JS
90500VND0.44%400VND
Pembelian
28525.793M774BVND7.7311645.16VND303Teknologi Kesehatan
DHGDHG PHARMACEUTICAL JOINT STOCK COMPANY
86000VND4.75%3900VND
Pembelian
55.6K4.782B10.852TVND12.036822.92VND2.678KTeknologi Kesehatan
NCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
85000VND2.16%1800VND
Penjualan
40034M2.237TVND9.299200.63VND734Transportasi
RALRANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
83400VND0.72%600VND
Pembelian
28.4K2.369B1.847TVND2.6730959.47VND2.253KProdusen Pabrikan
VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
82800VND−0.24%−200VND
Pembelian
1.996M165.236B170.749TVND21.973777.69VND9.732KKonsumen Tidak Tahan Lama
VCBJOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
81000VND1.50%1200VND
Pembelian Kuat
1.459M118.147B362.984TVND14.135647.11VND21.67KFinansial
BCMTCT DT VA PT CN - CTCP
80800VND2.28%1800VND
Pembelian
279.5K22.584B79.695TVND44.641769.53VND3.512KKonsumen Tahan Lama
FPTFPT CORPORATION
74600VND0.40%300VND
Netral
1.049M78.218B81.122TVND15.494798.11VND37.18KLayanan Teknologi
REEREFRIGERATION ELECTRICAL ENGINEERING CORPORATION
74000VND1.51%1100VND
Netral
365.7K27.062B25.767TVND9.387773.67VND1.982KKonsumen Tahan Lama
NSCNATIONAL SEED JOINT STOCK COMPANY
72400VND3.87%2700VND
Netral
16.6K1.202B1.206TVND5.1713493.65VND686Industri Proses
MCHMASAN CONSUMER CORPORATION
72000VND2.71%1900VND
Pembelian
34.047K2.451B50.373TVND6.049KKonsumen Tidak Tahan Lama
SCSCTCP DV HANG HOA SAI GON
71000VND0.00%0VND
Penjualan
17.9K1.271B6.647TVND10.296901.33VND528Transportasi
FRTFPT DIGITAL RETAIL JOINT STOCK COMPANY
71000VND6.93%4600VND
Pembelian
1.303M92.478B7.476TVND12.475326.73VND10.078KLayanan Distribusi
KSFKSFINANCE GROUP JS
70200VND0.00%0VND
Penjualan
95.9K6.732B21.06TVND1387.04VND579Finansial
DRLHYDRO POWER JOINT STOCK COMPANY - POWER NO.3
70000VND0.00%0VND
Pembelian
1.6K112M655.5BVND10.506665.46VND34Utilitas
SCGSCG CONSTRUCT GRP
69700VND1.01%700VND
Pembelian
240.6K16.77B5.831TVND637Layanan Industri
VICVINGROUP JOINT STOCK COMPANY
69600VND0.29%200VND
Pembelian
3.225M224.46B238.106TVND419.95165.26VND246Finansial
CLMVINACOMIN-COAL IMP
68800VND7.50%4800VND
Netral
1.401K96.389M704BVND2.3427336.25VND158Mineral Energi
CAPYEN BAI JS FOREST
68200VND−1.16%−800VND
Penjualan Kuat
3.4K231.88M537.997BVND5.1013517.51VND541Mineral Non-Energi
VHCVINH HOAN CORPORATION
68000VND4.94%3200VND
Penjualan
531.6K36.149B11.461TVND5.7711226.98VNDKonsumen Tidak Tahan Lama
TMSTRANSIMEX CORPORATION
66600VND−0.60%−400VND
Penjualan
13.5K899.1M6.987TVND8.767646.27VND1.384KTransportasi
VNTVAN CARGOES & FORE
65100VND−4.55%−3100VND
Penjualan Kuat
1K65.1M893.785BVND33.192055.09VND406Transportasi
TNCTHONG NHAT RUBBER JOINT STOCK COMPANY
64000VND−6.43%−4400VND
Pembelian
20012.8M1.317TVND23.592899.95VND291Konsumen Tidak Tahan Lama
KDCKIDO GROUP CORPORATION
61500VND0.00%0VND
Netral
889.5K54.704B15.819TVND32.891869.76VND3.857KKonsumen Tidak Tahan Lama
VPICTCP DT VAN PHU - INVEST
61000VND3.92%2300VND
Pembelian Kuat
355.4K21.679B14.036TVND2541.71VND244Finansial
DGCCTCPTD HOA CHAT DUC GIANG
60900VND5.73%3300VND
Netral
4.653M283.38B20.47TVND3.9214700.06VND2.246KIndustri Proses
IMPIMEXPHARM CORPORATION
59500VND4.39%2500VND
Pembelian
9.3K553.35M3.7TVND21.562643.78VND1.203KTeknologi Kesehatan
BMPBINH MINH PLASTICS JOINT STOCK COMPANY
59300VND6.85%3800VND
Pembelian Kuat
117.8K6.986B4.502TVND8.086868.70VNDIndustri Proses
SGNCTCP PV MAT DAT SAI GON
58500VND2.99%1700VND
Pembelian
2.6K152.1M1.848TVND16.103528.82VND1.822KTransportasi
SVIBIEN HOA PACKAGING COMPANY
58000VND−4.29%−2600VND
Penjualan Kuat
1005.8M776.362BVND6.729003.49VND739Industri Proses
VHMVINHOMES JOINT STOCK COMPANY
54500VND2.64%1400VND
Pembelian
10.692M582.709B218.589TVND7.357228.44VND7.676KFinansial
VLAVAN LANG TECHNOLOG
54000VND0.00%0VND
Penjualan
60032.4M119.68BVND9.946027.82VND8Layanan Teknologi
LHCLAM DONG INV&HYDR
54000VND0.56%300VND
Netral
112.602K6.081B792BVND11.204796.58VND794Layanan Industri
VCSVICOSTONE JSC
52600VND−1.31%−700VND
Netral
138.04K7.261B8.272TVND5.1510354.76VND980Produsen Pabrikan
CTRTONG CTCP CONG TRINH VIET
52500VND5.85%2900VND
Pembelian
621.6K32.634B5.508TVND12.014129.12VND11.928KLayanan Industri
L14LICOGI 14 JSC
51500VND9.81%4600VND
Pembelian
109.847K5.657B1.318TVND204.66229.16VNDKonsumen Tahan Lama
DSNDAM SEN WATER PARK CORPORATION
51400VND2.59%1300VND
Pembelian
12.1K621.94M594.484BVND6.597600.04VND156Layanan Konsumen
HRCHOA BINH RUBBER JOINT STOCK COMPANY
51200VND−6.91%−3800VND
Penjualan Kuat
30015.36M1.661TVND72.32760.53VND608Mineral Non-Energi
DPRDONG PHU RUBBER JOINT STOCK COMPANY
51000VND3.03%1500VND
Netral
240.5K12.266B1.926TVND4.6811566.28VND3.723KProdusen Pabrikan
ASTTASECO AIR SERVICES JOINT STOCK COMPANY
50700VND−0.39%−200VND
Netral
2K101.4M2.295TVND−1385.11VND658Transportasi
TMPTHAC MO HYDRO POWER JOINT STOCK COMPANY
50300VND−0.20%−100VND
Penjualan
2K100.6M3.528TVND6.407875.41VND159Utilitas
FOXFPT TELECOM JSC
50000VND−1.57%−800VND
Penjualan
50.011K2.501B15.134TVND9.859KLayanan Teknologi
DVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
49700VND6.65%3100VND
Pembelian
17.4K864.78M1.76TVND6.477205.15VND431Transportasi
TLGTHIEN LONG GROUP CORPORATION
48900VND4.49%2100VND
Netral
440.1K21.521B3.742TVND7.915919.02VND2.974KKonsumen Tahan Lama
LGCCII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
48900VND0.00%0VND
Pembelian
1K48.9M8.871TVND31.771448.03VNDTransportasi
BVHBAO VIET HOLDINGS
48450VND2.65%1250VND
Penjualan
1.188M57.578B34.741TVND20.762273.95VNDFinansial
CSCCOTANA GROUP JSC
48000VND−4.00%−2000VND
Netral
165.942K7.965B1.288TVND6.797358.45VNDLayanan Industri
GMDGEMADEPT CORPORATION
47400VND0.85%400VND
Pembelian
1.267M60.07B13.924TVND15.483035.62VND1.535KTransportasi
FIRCTCP DIA OC FIRST REAL
47300VND−2.87%−1400VND
Pembelian
256.6K12.137B2.135TVND17.092849.66VND38Finansial
SZLSONADEZI LONG THANH SHAREHOLDING COMPANY
46700VND−0.64%−300VND
Netral
60028.02M768.306BVND10.234582.91VND112Finansial
TCMTHANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
46500VND0.00%0VND
Pembelian
717K33.341B3.811TVND18.362532.61VNDIndustri Proses
LBMLAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
45700VND6.53%2800VND
Pembelian Kuat
16.5K754.05M840BVND8.005252.50VNDKonsumen Tahan Lama
HVTVIET TRI CHEMICALS
45600VND2.24%1000VND
Penjualan
5.24K238.944M477.981BVND3.3713245.61VND325Industri Proses
SEBMIEN TRUNG POWER
45200VND−9.60%−4800VND
Penjualan Kuat
40018.08M1.664TVND5733.75VND84Utilitas
BHNHANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
45000VND−2.17%−1000VND
Penjualan
14.2K639M10.431TVND24.271895.24VND557Konsumen Tidak Tahan Lama
PVIPVI HOLDINGS
44400VND5.71%2400VND
Pembelian
147.619K6.554B9.651TVND13.643080.25VND2.574KFinansial
SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
44400VND5.71%2400VND
Penjualan
61.6K2.735B4.738TVND223.81187.66VND393Finansial
DGWDIGIWORLD CORP
44250VND6.88%2850VND
Netral
1.191M52.711B6.218TVND7.775331.50VND473Layanan Distribusi
MWGMOBILE WORLD INVESTMENT CORPORATION
44100VND3.04%1300VND
Netral
3.778M166.597B58.775TVND12.233500.38VND70.472KPerdagangan Ritel
BWEBINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
44000VND2.56%1100VND
Pembelian
96.9K4.264B8.392TVND12.053560.48VND1.131KUtilitas
PTBPHU TAI JOINT STOCK COMPANY
43550VND1.75%750VND
Pembelian
465K20.251B2.722TVND5.357999.75VND7.109KKonsumen Tahan Lama
SMBCTCP BIA SG - MT
43000VND0.94%400VND
Pembelian
6.3K270.9M1.268TVND5.927201.75VND491Konsumen Tidak Tahan Lama
DMCDOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
42600VND0.35%150VND
Penjualan
10.1K430.26M1.459TVND8.045281.63VND1.023KTeknologi Kesehatan
PHRPHUOC HOA RUBBER JOINT STOCK COMPANY
42600VND0.71%300VND
Netral
714.1K30.421B5.759TVND8.115219.00VNDMineral Non-Energi
PHNHANOI BATTERY JSC
42200VND5.76%2300VND
Pembelian
1004.22M289.431BVND8.684607.59VND290Produsen Pabrikan
INNAGRICULTURE PRINTI
42000VND0.48%200VND
Netral
2.5K105M750.644BVND8.814746.03VND712Layanan Komersil
NETNET DETERGENT JSC
41500VND−1.89%−800VND
Penjualan
1.8K74.7M936.252BVND10.044162.10VNDKonsumen Tidak Tahan Lama
LIXLIX DETERGENT JOINT STOCK COMPANY
41400VND0.36%150VND
Penjualan
8.7K360.18M1.306TVND5.827090.59VND1.098KKonsumen Tidak Tahan Lama
CMGCMC CORPORATION
41200VND4.30%1700VND
Pembelian
132.6K5.463B5.67TVND19.472028.86VND4.422KLayanan Teknologi
BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
41100VND0.24%100VND
Pembelian
2.055M84.456B199.812TVND12.743218.83VND27.223KFinansial
DPMPETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
40900VND0.99%400VND
Netral
1.837M75.113B15.279TVND2.6315421.14VNDIndustri Proses
DDGINDOCHINE IMP&EXP
40600VND0.50%200VND
Pembelian Kuat
140.1K5.688B2.429TVND35.621134.13VND102Utilitas
TTTTAY NINH TOURIST T
40000VND−13.42%−6200VND
Penjualan
5K200M211.144BVND11.933520.24VND120Layanan Komersil
HTPHOA PHAT TEXTBOOK
39600VND−1.00%−400VND
Penjualan
24.5K970.2M3.58TVND2136.9618.72VND63Layanan Konsumen
DHTHA TAY PHARM
39300VND0.51%200VND
Pembelian
6.961K273.567M1.027TVND13.052996.85VNDTeknologi Kesehatan
THGTIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
39000VND0.00%0VND
Pembelian
20K780M748.646BVND5.896620.23VND673Layanan Industri
THDTHAIHOLDINGS JSC
38700VND−7.42%−3100VND
Penjualan Kuat
70.1K2.713B14.245TVND24.992435.22VNDFinansial
VDPVIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
38500VND0.00%0VND
Pembelian Kuat
77K2.965B605.949BVND9.444077.93VNDTeknologi Kesehatan
DHCDONGHAI JOINT STOCK COMPANY OF BENTRE
38000VND3.68%1350VND
Penjualan
740.4K28.135B2.576TVND7.685484.85VND532Industri Proses
VFGVIET NAM FUMIGATION JOINT STOCK COMPANY
37900VND−3.81%−1500VND
Penjualan Kuat
6.2K234.98M1.585TVND8.214800.65VND1.215KIndustri Proses
MSHCTCP MAY SONG HONG
37600VND−1.05%−400VND
Netral
100.8K3.79B2.862TVND7.055391.15VND11.45KKonsumen Tidak Tahan Lama
HDCBA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
37000VND0.27%100VND
Pembelian
1.839M68.032B3.729TVND11.493210.71VNDFinansial
VGCTCT VIGLACERA - CTCP
36650VND0.41%150VND
Netral
1.322M48.451B15.311TVND8.314393.92VND7.192KLayanan Distribusi
KOSCTCP KOSY
36400VND0.28%100VND
Pembelian Kuat
258.2K9.398B7.793TVND310.05133.08VND124Finansial
DBDCTCP DUOC-TTBYTE BINHDINH
36300VND0.00%0VND
Penjualan
194.6K7.064B2.739TVND12.722853.60VND1.181KTeknologi Kesehatan
TDMCTCP NUOC THU DAU MOT
36000VND3.90%1350VND
Pembelian
244.3K8.795B3.49TVND12.572757.42VND23Utilitas
IDCIDICO CORPORATION
36000VND2.86%1000VND
Netral
4.441M159.875B11.385TVND6501.40VND1.45KFinansial
ABIAGRICULTURE BANK INSURANCE B
35700VND7.21%2400VND
Pembelian
19.986K713.5M1.658TVNDFinansial
MASDANANG AIRPORT SER
35700VND9.85%3200VND
Netral
30010.71M138.7BVND−467.48VND250Transportasi
AGGCTCP DTPT BDS AN GIA
35500VND4.41%1500VND
Pembelian
97.9K3.475B3.742TVND9.823462.33VND207Finansial
CTDCOTECCONS CONSTRUCTION JOINT STOCK COMPANY
35000VND6.38%2100VND
Netral
532.2K18.627B2.408TVND−832.70VND1.796KLayanan Industri