Industri Proses (Sektor)
100
Saham
194233.228B
Cap Pasar
2.053M
Volume
−2.82%
Perubahan
−0.75%
Kinerja Bulan
−31.03%
Kinerja Tahun
+3.89%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
|---|---|---|---|---|---|---|---|---|---|---|
 AAAAN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY | 8200 VND | −0.61% | −50 VND | Pembelian | 3.592M | 29.456B | 3.096T VND | 8.93 | 923.39 VND | 2.964K |
| AACLCUU LONG FISH JOINT STOCK COMPANY | 11650 VND | 1.30% | 150 VND | Penjualan | 122K | 1.421B | 586.861B VND | 4.86 | 2366.56 VND | 1.469K |
| AADPA DONG PAINT STOCK CO | 15000 VND | −14.29% | −2500 VND | Penjualan | 6.7K | 100.5M | — | — | — | — |
| AADSDAMSAN JOINT STOCK COMPANY | 10800 VND | −0.46% | −50 VND | Pembelian | 79.2K | 855.36M | 475.003B VND | — | 1405.54 VND | — |
| AALTALTA | 14100 VND | −5.37% | −800 VND | Penjualan | 600 | 8.46M | 85.477B VND | — | 1532.15 VND | — |
| AAMCASIA MINERAL JSC | 22500 VND | 0.00% | 0 VND | Penjualan | 200 | 4.5M | 64.125B VND | 11.60 | 1939.02 VND | — |
 APHCTCP TD AN PHAT HOLDING | 7250 VND | −3.33% | −250 VND | Penjualan | 823.7K | 5.972B | 1.829T VND | 25.94 | 289.09 VND | 92 |
| AAPPADDITIVES AND PETROLEUM PRODUCTS | 4600 VND | −2.13% | −100 VND | Penjualan | 200 | 920K | 30.71B VND | 6.38 | 736.29 VND | — |
 BAFCTCP NONG NGHIEP BAF VIET | 19200 VND | 0.26% | 50 VND | Pembelian | 2.706M | 51.949B | 2.713T VND | 7.59 | 2522.26 VND | 705 |
| BBBSVICEM PACKAGING BU | 11000 VND | 4.76% | 500 VND | Pembelian | 300 | 3.3M | 66B VND | 7.90 | 1329.37 VND | — |
| BBBTBACH TUYET COTTON CORP | 9400 VND | 11.90% | 1000 VND | Penjualan | 2.4K | 22.56M | — | — | — | — |
| BBFCBINH DIEN FERTILIZER JOINT STOCK COMPANY | 16550 VND | −1.78% | −300 VND | Penjualan | 46.2K | 764.61M | 960.422B VND | 4.91 | 3429.04 VND | 1.234K |
| BBLTBINH DINH FOOTWEAR JSC | 30500 VND | 5.54% | 1600 VND | Pembelian | 1K | 30.5M | — | — | — | — |
 BMPBINH MINH PLASTICS JOINT STOCK COMPANY | 59300 VND | 1.37% | 800 VND | Penjualan | 138.7K | 8.225B | 4.879T VND | 8.52 | 6868.70 VND | — |
| BBPCVICEM PACK BIM SON | 10400 VND | 9.47% | 900 VND | Pembelian | 100 | 1.04M | 36.1B VND | — | 286.84 VND | — |
| BBTGTIEN GIANG PACKAGING JSC | 8200 VND | 2.50% | 200 VND | Penjualan | 500 | 4.1M | — | — | — | — |
| CCLCCAT LOI JOINT STOCK COMPANY | 34700 VND | 0.43% | 150 VND | Pembelian | 200 | 6.94M | 934.3B VND | 6.86 | 5035.57 VND | — |
| CCNGCNG VIET NAM JOINT STOCK COMPANY | 26300 VND | −1.13% | −300 VND | Netral | 58.6K | 1.541B | 727.632B VND | 5.69 | 4672.74 VND | 271 |
| CCPCCANTHO PESTICIDES | 15000 VND | 0.00% | 0 VND | Netral | 701 | 10.515M | 61.222B VND | 7.47 | 2006.95 VND | 190 |
| CCSVSOUTH BASIC CHEMICALS JOINT STOCK COMPANY | 29750 VND | −1.82% | −550 VND | Penjualan Kuat | 250.5K | 7.452B | 1.366T VND | — | 7991.14 VND | — |
 DBCCTCP TD DABACO VIET NAM | 14000 VND | −6.04% | −900 VND | Penjualan Kuat | 3.346M | 46.847B | 3.606T VND | 24.02 | 620.23 VND | — |
 DCMPETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY | 26000 VND | −2.26% | −600 VND | Penjualan | 2.302M | 59.86B | 14.109T VND | 3.76 | 7067.91 VND | 1.241K |
 DGCCTCPTD HOA CHAT DUC GIANG | 55600 VND | −4.14% | −2400 VND | Penjualan Kuat | 3.836M | 213.293B | 22.331T VND | 3.95 | 14700.06 VND | 2.246K |
 DHCDONGHAI JOINT STOCK COMPANY OF BENTRE | 36700 VND | −1.87% | −700 VND | Penjualan | 136.6K | 5.013B | 2.978T VND | 9.02 | 4769.43 VND | 532 |
| DDPCDA NANG PLASTIC JS | 14500 VND | 5.07% | 700 VND | Penjualan | 1.2K | 17.4M | 32.441B VND | — | −5163.21 VND | — |
 DPMPETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION | 42650 VND | −1.04% | −450 VND | Penjualan | 1.187M | 50.626B | 16.746T VND | 2.79 | 15421.14 VND | — |
| DDRGDAKLAK RUBBER JSC | 6900 VND | 0.00% | 0 VND | Netral | 200 | 1.38M | — | — | — | — |
| DDVGDAI VIET PAINT GRP | 3100 VND | 0.00% | 0 VND | Pembelian | 223.5K | 692.85M | 86.8B VND | 32.52 | 95.31 VND | — |
| FFTMDUC QUAN INVESTMENT AND DEVELOPMENT | 1600 VND | 0.00% | 0 VND | Penjualan | 122.73K | 196.368M | 80B VND | — | −4408.69 VND | — |
 GVRTD CN CAO SU VN - CTCP | 14800 VND | −5.13% | −800 VND | Penjualan | 2.466M | 36.497B | 61.6T VND | — | 967.41 VND | — |
| HHAPHAPACO GROUP JOINT STOCK COMPANY | 4280 VND | −2.51% | −110 VND | Penjualan Kuat | 208.2K | 891.096M | 504.08B VND | 7.60 | 577.96 VND | 620 |
| HHCDHCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY | 7310 VND | −0.68% | −50 VND | Pembelian | 165.1K | 1.207B | 229.026B VND | 5.46 | 1347.27 VND | 19 |
| HHDADONG A PAINT JSC | 5500 VND | −3.51% | −200 VND | Penjualan | 9.34K | 51.37M | 149.04B VND | 23.81 | 239.44 VND | — |
| HHHPCTCP GIAY HOANG HA HP | 8570 VND | −0.35% | −30 VND | Pembelian | 16.4K | 140.548M | 275.405B VND | 7.37 | 1167.27 VND | 121 |
| HHIIAN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY | 4300 VND | −2.05% | −90 VND | Penjualan | 69.9K | 300.57M | 324.854B VND | 4.43 | 990.19 VND | 458 |
| HHKBHA NOI-KINH BAC AGRICULTURE & FOOD | 800 VND | 0.00% | 0 VND | Penjualan | 248.8K | 199.04M | 41.28B VND | — | — | — |
 HNGHOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY | 4340 VND | −1.81% | −80 VND | Penjualan | 1.724M | 7.483B | 4.778T VND | — | −1715.35 VND | 1.311K |
| HHSIGENERAL MATERIALS BIOCHEMIST | 1100 VND | 10.00% | 100 VND | Penjualan | 64.167K | 70.584M | 10.874B VND | — | — | — |
| HHSMHANOI TEXTILE AND GARMENT JSC | 7000 VND | −12.50% | −1000 VND | Penjualan Kuat | 1.6K | 11.2M | — | — | — | — |
| HHVGHUNG VUONG CORPORATION | 1800 VND | −5.26% | −100 VND | Penjualan | 830.317K | 1.495B | — | — | — | — |
| HHVTVIET TRI CHEMICALS | 53000 VND | −1.67% | −900 VND | Pembelian | 6.631K | 351.443M | 587.861B VND | — | 15443.81 VND | — |
| KKMRMIRAE JOINT STOCK COMPANY | 3090 VND | −1.59% | −50 VND | Pembelian | 79.8K | 246.582M | 178.596B VND | 11.97 | 262.28 VND | — |
| KKTSKON TUM SUGAR JSC | 16100 VND | 0.00% | 0 VND | Pembelian | 1K | 16.1M | 81.627B VND | 10.19 | 1580.23 VND | 188 |
| LLASLAM THAO FERTILIZE | 8600 VND | −2.27% | −200 VND | Pembelian | 212.5K | 1.828B | 981.851B VND | 13.26 | 663.51 VND | — |
| LLSSLAM SON SUGAR JOINT STOCK CORPORATION | 7500 VND | −3.23% | −250 VND | Pembelian | 532.5K | 3.994B | 567.31B VND | — | 616.72 VND | — |
| LLTGLOC TROI GROUP JSC | 27000 VND | −3.57% | −1000 VND | Netral | 348.165K | 9.4B | — | — | — | — |
| MMCFMECHANICS CONSTRUC | 7600 VND | 0.00% | 0 VND | Penjualan | 400 | 3.04M | 81.912B VND | — | 1013.73 VND | — |
| MMCMMOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY | 38000 VND | −0.52% | −200 VND | Penjualan | 14.5K | 551M | — | — | — | — |
| MMLSMITRACO LIVESTOCK JSC | 14500 VND | 0.00% | 0 VND | Pembelian | 100 | 1.45M | 57.2B VND | — | — | 136 |
| MMPTTRUONG TIEN GROUP JSC | 900 VND | 0.00% | 0 VND | Penjualan | 54.329K | 48.896M | 15.396B VND | — | 57.94 VND | — |
| NNDFNAM DINH EXPORT FOODSTUFF & AGRICUL | 1300 VND | −7.14% | −100 VND | Penjualan | 54.5K | 70.85M | — | — | — | — |
| NNDTNAM DINH TEXTILE GARMENT JSC | 7800 VND | −2.50% | −200 VND | Penjualan Kuat | 31.019K | 241.948M | — | — | — | — |
| NNFCNINH BINH PHOSPHAT | 12800 VND | −7.91% | −1100 VND | Penjualan | 100 | 1.28M | 201.36B VND | — | 1641.09 VND | — |
| NNHPNHP PRODUCTION IMPORT - EXPORT JSC | 800 VND | 0.00% | 0 VND | Penjualan | 528.4K | 422.72M | — | — | — | — |
| NNSCNATIONAL SEED JOINT STOCK COMPANY | 70700 VND | −0.14% | −100 VND | Penjualan | 3.6K | 254.52M | 1.223T VND | 5.25 | 13493.65 VND | 686 |
| PPBPPETROVIETNAM PACKA | 12400 VND | 0.81% | 100 VND | Penjualan | 7.2K | 89.28M | 59.034B VND | — | 1406.97 VND | — |
| PPCECENTRAL PETROVN FE | 27000 VND | −0.37% | −100 VND | Pembelian | 200 | 5.4M | 271B VND | 9.13 | 2969.82 VND | — |
| PPCHPICOMAT PLASTIC JS | 4900 VND | −2.00% | −100 VND | Penjualan | 5.5K | 26.95M | — | — | — | — |
| PPGNPLASTIC ADDITIVES | 7900 VND | −1.25% | −100 VND | Netral | 17K | 134.3M | 66.762B VND | 5.82 | 1375.35 VND | 39 |
| PPLPPHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY | 4610 VND | −1.91% | −90 VND | Netral | 93.3K | 430.113M | 324.799B VND | 5.19 | 906.18 VND | 530 |
| PPMPDAM PHU MY PACKAGI | 11500 VND | −2.54% | −300 VND | Penjualan Kuat | 800 | 9.2M | 49.56B VND | — | 1727.91 VND | — |
| PPMSPETROLEUM MECHANIC | 22200 VND | −9.02% | −2200 VND | Pembelian | 100 | 2.22M | 159.305B VND | 6.71 | 3638.87 VND | 191 |
| PPSESOUTH-EAST PETROVI | 10000 VND | −4.76% | −500 VND | Penjualan | 9.408K | 94.08M | 127.5B VND | 3.03 | 3467.20 VND | 63 |
| PPSWSOUTH W PETRO VN F | 7700 VND | −2.53% | −200 VND | Penjualan Kuat | 30.5K | 234.85M | 136B VND | 10.31 | 766.00 VND | — |
| PPTTINDOCHINA PETROLEUM TRANSPOR | 11200 VND | 14.29% | 1400 VND | Pembelian | 1.705K | 19.096M | — | — | — | — |
| QQBSQUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY | 2000 VND | −1.48% | −30 VND | Penjualan | 453.9K | 907.8M | 140.74B VND | 56.28 | 36.07 VND | — |
 QNSQUANG NGAI SUGAR JSC | 37900 VND | 1.61% | 600 VND | Pembelian | 429.675K | 16.285B | — | — | — | 4.099K |
| RRDPRANG DONG PLASTIC JOINT STOCK COMPANY | 6500 VND | −4.55% | −310 VND | Penjualan | 6.4K | 41.6M | 333.675B VND | 32.66 | 208.54 VND | — |
 SBTTHANH THANH CONG - BIEN HOA JOINT STOC COMPANY | 14550 VND | −6.73% | −1050 VND | Netral | 5.346M | 77.79B | 10.838T VND | 12.40 | 1289.80 VND | — |
| SSBVSIAM BROTHERS VIETNAM JOINT STOCK COMPANY | 10950 VND | 0.92% | 100 VND | Penjualan | 9.2K | 100.74M | 292.367B VND | 7.19 | 1509.71 VND | 683 |
| SSDNDONG NAI PAINT COR | 40100 VND | −6.53% | −2800 VND | Penjualan | 10.5K | 421.05M | 65.132B VND | — | 8505.21 VND | — |
| SSFGTHE SOUTHERN FERTILIZER JOINT STOCK COMPANY | 8970 VND | 0.00% | 0 VND | Penjualan | 9.2K | 82.524M | 427.244B VND | 9.55 | 939.32 VND | — |
| SSFNSAIGON FISHING NET | 23500 VND | 4.91% | 1100 VND | Netral | 149 | 3.502M | 67.308B VND | — | 2846.66 VND | — |
| SSJ1HUNG HAU AGRI CORP | 14600 VND | 7.35% | 1000 VND | Pembelian Kuat | 2.852K | 41.639M | 342.854B VND | — | 710.53 VND | — |
| SSJFSUNSTAR INVESTMENT JOINT STOCK COMPANY | 3440 VND | −0.29% | −10 VND | Penjualan | 267.7K | 920.888M | 271.656B VND | 10.34 | 333.82 VND | 13 |
| SSLSSON LA SUGAR JSC | 146500 VND | −2.98% | −4500 VND | Pembelian | 24.605K | 3.605B | 1.454T VND | — | 31557.12 VND | 302 |
| SSPCSAI GON PLANT PROT | 16500 VND | 0.61% | 100 VND | Pembelian | 100 | 1.65M | 173.745B VND | — | 1280.43 VND | — |
| SSPPSAIGON PLASTIC PACKAGING JOINT STOCK COMPANY | 600 VND | −14.29% | −100 VND | Penjualan | 146.6K | 87.96M | — | — | — | — |
 STKCENTURY SYNTHETIC FIBER CORPORATION | 28900 VND | −0.34% | −100 VND | Penjualan | 20.8K | 601.12M | 2.487T VND | — | 3079.41 VND | — |
| SSTPSONG DA INDUSTRY T | 7000 VND | −1.41% | −100 VND | Penjualan | 900 | 6.3M | 56.957B VND | — | 560.94 VND | — |
| SSVIBIEN HOA PACKAGING COMPANY | 66600 VND | 6.56% | 4100 VND | Pembelian | 100 | 6.66M | 854.64B VND | 6.88 | 9085.80 VND | — |
| SSVTSAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY | 11450 VND | 3.15% | 350 VND | Pembelian | 2.2K | 25.19M | 174.619B VND | — | 1650.35 VND | — |
| TTARTRUNG AN HI-TECH F | 12700 VND | −5.22% | −700 VND | Penjualan | 1.338M | 16.995B | 1.01T VND | 16.51 | 811.49 VND | — |
 TCMTHANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY | 48000 VND | −0.21% | −100 VND | Penjualan | 602.8K | 28.934B | 3.925T VND | 18.99 | 2532.61 VND | — |
| TTDPCONG TY CO PHAN THUAN DUC | 31400 VND | −1.26% | −400 VND | Netral | 139.6K | 4.383B | 2.138T VND | — | 1282.07 VND | — |
| TTPCTAN DAI HUNG PLASTIC JOINT STOCK COMPANY | 7100 VND | 0.14% | 10 VND | Pembelian | 700 | 4.97M | 159.645B VND | 10.92 | 649.40 VND | 691 |
| TTPPTAN PHU VIET NAM J | 10400 VND | 1.96% | 200 VND | Pembelian | 200 | 2.08M | 468B VND | 21.97 | 464.37 VND | — |
| TTTPTAN TIEN PLASTIC PACKAGING JOINT ST | 42000 VND | 11.11% | 4200 VND | Pembelian | 100 | 4.2M | 567.746B VND | — | — | 819 |
| TTVTVIET THANG CORPORATION | 23000 VND | 0.44% | 100 VND | Penjualan | 3.1K | 71.3M | 483B VND | 6.24 | 3670.30 VND | 1.598K |
| VVAFVAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY | 10300 VND | −0.48% | −50 VND | Pembelian | 200 | 2.06M | 387.953B VND | 9.99 | 1036.37 VND | — |
| VVBCVINH PLASTIC AND B | 24000 VND | 0.00% | 0 VND | Pembelian | 100 | 2.4M | 179.999B VND | — | 3634.44 VND | — |
 VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY | 240800 VND | 6.97% | 15700 VND | Pembelian Kuat | 200 | 48.16M | 6.4T VND | 12.87 | 17490.35 VND | — |
 VFGVIET NAM FUMIGATION JOINT STOCK COMPANY | 38950 VND | −0.64% | −250 VND | Pembelian | 100 | 3.895M | 1.643T VND | 8.17 | 4800.65 VND | 1.215K |
 VGTVIETNAM NATIONAL TEXT & GARMEN GRP | 12000 VND | −0.83% | −100 VND | Pembelian | 452.015K | 5.424B | 6.05T VND | — | — | 28.028K |
 VIDVIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION | 5990 VND | 0.67% | 40 VND | Penjualan | 15.9K | 95.241M | 240.933B VND | — | 611.00 VND | — |
 VLCVIETNAM LIVESTOCK CORP JSC | 15700 VND | −0.63% | −100 VND | Netral | 145.102K | 2.278B | — | — | — | — |
 VLFVINH LONG CEREAL AND FOOD CORP | 1200 VND | 0.00% | 0 VND | Penjualan | 5.6K | 6.72M | — | — | — | — |
 VPGVIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY | 13150 VND | −1.13% | −150 VND | Penjualan | 1.498M | 19.693B | 1.071T VND | 3.37 | 3947.05 VND | 109 |
 VPSVIETNAM PESTICIDE JOINT STOCK COMPANY | 8950 VND | 0.00% | 0 VND | Netral | 17K | 152.15M | 209.14B VND | 19.40 | 461.25 VND | 349 |
 VSFVIETNAM SOUTHERN FOOD CORP | 4500 VND | −10.00% | −500 VND | Penjualan | 1.1K | 4.95M | — | — | — | — |