Saham yang paling menanjak dalam 52 minggu — Bursa Saham Vietnam

High 52 minggu dapat dianggap sebagai indikator teknikal yang merefleksikan harga maksimum dari suatu saham untuk satu tahun yang mana seringkali membentuk sebuah level resisten yang kuat. Terdapat banyak strategi investasi berdasarkan nilai dari high 52 minggu. Salah satu strateginya adalah saat anda membeli dan menahan saham-saham yang membuat high yang baru pada periode 52 minggu yang baru, atau menjual saham yang gagal membuat high yang baru.

           
ABI AGRICULTURE BANK INSURANCE B
71500.001.13%800.00Pembelian Kuat136.378K1079.429B707.00Finansial
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
19350.000.78%150.00Pembelian Kuat64.700K576.000B7.842449.49Mineral Non-Energi
API APEC INVESTMENT JS
59800.006.79%3800.00Pembelian Kuat288.720K1982.400B22.832453.35Layanan Komersil
APS ASIAN PACIFIC SECU
32800.009.70%2900.00Pembelian Kuat2.293M2332.200B2656.33Finansial
APT SAIGON AQUATIC PRODUCTS
4100.0013.89%500.00Pembelian Kuat800
ASA ASA CONSUMER PRODUCT JSC
8600.0014.67%1100.00Pembelian Kuat147.006KKonsumen Tidak Tahan Lama
ATA NTACO CO
4800.0014.29%600.00Pembelian Kuat562.344KKonsumen Tidak Tahan Lama
AVF ANVIFISH JSC
1300.008.33%100.00Pembelian Kuat1.478MLayanan Distribusi
B82 JSC NO 482
2600.0013.04%300.00Pembelian Kuat57.100KLayanan Industri
BCC BIMSON CEMENT JSC
26500.003.52%900.00Pembelian Kuat1.548M3154.171B16.801524.102489.00Mineral Non-Energi
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
17500.002.34%400.00Pembelian1.045M598.500B13.771241.86163.00Finansial
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
23500.000.43%100.00Pembelian4.173M6962.371B7.073310.94Finansial
BHC BIEN HOA CONCRETE JSC
3400.006.25%200.00Pembelian Kuat8.500K1.00Mineral Non-Energi
BTD THU DUC CENTRIFUGAL CONCRETE
46000.006.98%3000.00Pembelian Kuat31.850K
BTU BEN TRE URBAN PROJECT JSC
16000.006.67%1000.00Pembelian Kuat1.200K
C32 CONSTRUCTION INVESTMENT CORPORATION 3-2
34300.006.85%2200.00Pembelian Kuat512.000K482.468B8.503888.25265.00Mineral Non-Energi
CAD CADOVIMEX SEAFOOD IMP-EXP PROC JSC
2000.0011.11%200.00Pembelian Kuat123.588KKonsumen Tidak Tahan Lama
CAP YEN BAI JS FOREST
83000.000.85%700.00Pembelian Kuat8.108K430.925B9.438730.08499.00Mineral Non-Energi
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1800.0012.50%200.00Pembelian Kuat495.380K4.00Finansial
CPI CAILAN PORT INVESTMENT JSC
9700.0012.79%1100.00Pembelian Kuat28.610K
CSC COTANA GROUP JSC
100000.007.18%6700.00Pembelian Kuat157.791K2128.746B41.152267.45Layanan Industri
CTA VINAVICO JSC
2400.0014.29%300.00Pembelian Kuat38.150KMineral Non-Energi
DC4 CTCP XD DIC HOLDINGS
18600.006.90%1200.00Pembelian Kuat452.200K584.631B15.821175.71Layanan Industri
DCS DAI CHAU JSC
3300.0013.79%400.00Pembelian Kuat4.370M14.2241.00Produsen Pabrikan
DCT VAN DIEN FUSED MAGNESIUM PHOSPHATE
2500.004.17%100.00Pembelian Kuat144.284K136.00Mineral Non-Energi
DDM DONG DO MARINE JOINT STOCK COMPANY
5700.0014.00%700.00Pembelian Kuat16.605KTransportasi
DHA HOA AN JOINT STOCK COMPANY
53100.000.76%400.00Pembelian Kuat124.300K776.064B7.896681.11121.00Mineral Non-Energi
DHM DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
14050.004.85%650.00Pembelian Kuat628.400K420.709B-1565.32Mineral Non-Energi
DIC DIC INVESTMENT AND TRADING
2700.0012.50%300.00Pembelian Kuat301.315KMineral Non-Energi
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
42600.006.77%2700.00Pembelian Kuat10.940M19945.649B24.381636.911958.00Produsen Pabrikan
DNH DA NHIM-HAM THUAN-DA MI HYDR
47100.0014.88%6100.00Pembelian Kuat100
DPG DAT PHUONG JOINT STOCK COMPANY
69800.003.25%2200.00Pembelian Kuat1.004M4258.770B13.934853.79504.00Layanan Industri
DPH HAI PHONG PHARMACEUTICAL JSC
55600.0010.98%5500.00Pembelian Kuat100
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
46550.00-0.96%-450.00Pembelian8.418M18389.621B16.132914.52Industri Proses
DPS SOC SON DEVELOPMENT INV JSC
1400.007.69%100.00Pembelian15.844KProdusen Pabrikan
DTD THANH DAT INV JSC
41600.002.72%1100.00Pembelian Kuat381.566K1244.809B10.443878.99Mineral Non-Energi
FCN FECON CORPORATION
16500.004.76%750.00Pembelian Kuat8.852M1975.664B14.101116.92Layanan Industri
FIR CTCP DIA OC FIRST REAL
39900.001.01%400.00Pembelian Kuat284.000K1068.075B29.561336.38Finansial
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
5530.006.96%360.00Pembelian Kuat2.832M258.500B-3851.36Industri Proses
G20 G HOME TEXTILE INVESTMENT JSC
1600.0014.29%200.00Pembelian Kuat381.810KBarang Konsumen Tahan Lama
GGG GIAI PHONG AUTO JSC
5600.0021.74%1000.00Pembelian Kuat186.284K37.00Produsen Pabrikan
GTT THUAN THAO CORPORATION
1200.009.09%100.00Pembelian Kuat179.001KTransportasi
HAM HAU GIANG MATERIALS JSC
32200.000.00%0.00Pembelian500
HBS HOA BINH SECURITIE
12600.00-3.08%-400.00Pembelian189.160K429.000B77.99166.6821.00Finansial
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
13550.006.69%850.00Pembelian Kuat2.505M342.900B26.00488.3924.00Industri Proses
HDG HA DO GROUP JOINT STOCK COMPANY
65400.00-0.91%-600.00Pembelian1.605M10799.693B4453.16Finansial
HDO HUNG DAO CONTAINER JSC
2600.0013.04%300.00Pembelian Kuat162.500KLayanan Distribusi
HID HALCOM VIETNAM JOINT STOCK COMPANY
8610.006.96%560.00Pembelian Kuat2.267M473.013B90.68Layanan Komersil
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
2400.0014.29%300.00Pembelian Kuat1.178M-1185.22Industri Proses
HLA HUU LIEN ASIA CORPORATION
1300.008.33%100.00Pembelian Kuat16.744KMineral Non-Energi
HLD HUDLAND REAL ESTAT
47200.006.07%2700.00Pembelian Kuat148.569K890.000B12.803475.5248.00Finansial
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
32250.002.87%900.00Pembelian818.600K658.350B3.798271.90189.00Layanan Distribusi
HSA HESTIA JSC
76000.001.33%1000.00Pembelian Kuat7.400K
HTG HOA THO TEXTILE-GARMENT JSC
30900.008.04%2300.00Pembelian52.900K
HTT HA TAY TRADING JSC
2900.0011.54%300.00Pembelian Kuat496.607K30.00Layanan Distribusi
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
12150.006.58%750.00Pembelian Kuat118.400K114.000B322.9835.30Layanan Industri
HUT TASCO JSC
11100.005.71%600.00Pembelian Kuat5.903M2820.636B-1121.11Finansial
ICG SONG HONG CONSTRUC
13300.002.31%300.00Pembelian60.828K228.436B23.59550.9830.00Barang Konsumen Tahan Lama
IDC IDICO CORPORATION
62800.001.95%1200.00Pembelian3.441M18480.000B36.591683.371496.00Finansial
IDJ IDJ VIETNAM INVEST
47700.007.92%3500.00Pembelian Kuat806.419K3249.274B21.952014.10Finansial
ILC INTERNATIONAL LABOUR & SERVICES
9000.009.76%800.00Pembelian Kuat7.500KTransportasi
IPA IPA INVESTMENTS GROUP JOINT STOCK
77800.001.70%1300.00Pembelian Kuat686.382KLayanan Distribusi
ISG INTERNATIONAL SHIPPING & LABOUR CP
7200.0014.29%900.00Pembelian Kuat1.168K
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
21200.002.42%500.00Pembelian3.959M1641.219B11.371820.45358.00Finansial
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
45550.001.45%650.00Pembelian2.578M27976.581B22.791969.79322.00Barang Konsumen Tahan Lama
KHA KHANH HOI INVESTMENT & SERVICES COR
33000.0010.00%3000.00Pembelian Kuat6.931KBarang Konsumen Tahan Lama
KHL HUNG LONG MINERAL & BLDG MATERIAL
1800.0012.50%200.00Pembelian Kuat291.200KMineral Non-Energi
KHS KIEN HUNG JSC
29900.007.94%2200.00Pembelian Kuat1.000K334.920B7.663617.88Konsumen Tidak Tahan Lama
KSK MINERAL FERROUS METALLURGY JSC
1300.008.33%100.00Pembelian Kuat31.940KMineral Non-Energi
L10 LILAMA 10 JOINT STOCK COMPANY
25900.002.78%700.00Pembelian300246.708B14.001799.431485.00Layanan Industri
L14 LICOGI 14 JSC
138200.003.75%5000.00Pembelian Kuat57.243K3574.374B69.661912.14Barang Konsumen Tahan Lama
L44 LILAMA 45.4 JSC
1400.007.69%100.00Pembelian13.500KLayanan Industri
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
20000.006.95%1300.00Pembelian Kuat22.200K275.414B8.682154.19166.00Konsumen Tidak Tahan Lama
LCD ERECTION- ELECTROM
21600.00-9.62%-2300.00Pembelian20035.847B9.762449.07170.00Layanan Komersil
LCG LICOGI 16 JOINT STOCK COMPANY
16700.006.71%1050.00Pembelian Kuat6.057M2730.425B5.842678.51326.00Layanan Distribusi
LCS LICOGI 166 JSC
6100.008.93%500.00Pembelian Kuat806.500K42.560B-34.8119.00Layanan Industri
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
8850.003.03%260.00Pembelian811.800K429.475B6.551311.28Layanan Industri
LHG LONG HAU CORPORATION
56800.002.53%1400.00Pembelian Kuat422.200K2770.665B8.186776.73131.00Finansial
LIG LICOGI 13 JSC
15300.00-3.77%-600.00Pembelian2.703M1018.143B53.17299.06113.00Layanan Industri
LO5 LILAMA 5 JSC
2000.0011.11%200.00Pembelian Kuat61.339K-11236.36Layanan Industri
LTG LOC TROI GROUP JSC
44300.002.78%1200.00Pembelian Kuat992.907KIndustri Proses
MCO BDC VN INV & CON
7200.009.09%600.00Pembelian Kuat122.800K27.086B35.536.00Layanan Industri
MPT TRUONG TIEN GROUP JSC
2700.008.00%200.00Pembelian Kuat2.180M-100.43Industri Proses
MSH CTCP MAY SONG HONG
88100.00-1.01%-900.00Pembelian171.600K4450.837B13.606544.22Konsumen Tidak Tahan Lama
MTV VUNG TAU ENVIRONMENT SERVICES
22000.006.28%1300.00Pembelian1.200K
NCS NOIBAI CATERING SERVICES JSC
25900.004.44%1100.00Pembelian Kuat18.200K
NDT NAM DINH TEXTILE GARMENT JSC
39000.005.41%2000.00Pembelian Kuat186.475KIndustri Proses
NDX DANANG HOUSING DEV
10300.003.00%300.00Pembelian254.111K95.876B10.69935.1995.00Layanan Industri
NED NORTH-WEST ELECTRIC INVESTMENT
12600.003.28%400.00Pembelian5.250M
NFC NINH BINH PHOSPHAT
17500.006.06%1000.00Pembelian Kuat1.209K259.566B742.27Industri Proses
NGC NGO QUYEN PROCESSING EXPORT
7400.0013.85%900.0011.341K-3087.74126.00Konsumen Tidak Tahan Lama
NHP NHP PRODUCTION IMPORT - EXPORT JSC
3500.0012.90%400.00Pembelian Kuat2.638MIndustri Proses
NKG NAM KIM STEEL JOINT STOCK COMPANY
55400.00-0.89%-500.00Pembelian5.957M12208.479B8.426636.42Mineral Non-Energi
NLG NAM LONG INVESTMENT CORPORATION
54200.006.27%3200.00Pembelian Kuat5.733M17608.804B12.993927.05713.00Finansial
NNT NINH THUAN WATER SUPPLY JSC
35000.002.94%1000.00Pembelian Kuat300
NOS NORTHERN SHIPPING JSC
2000.0011.11%200.00Pembelian Kuat14.600K
NSL SON LA WATER SUPPLY JSC
22000.005.26%1100.00Pembelian1.700K
NTB TRANSPORT ENG CONS & BUSINESS
1300.008.33%100.00Pembelian Kuat95.495KFinansial
NTH NUOC TRONG HYDRO-P
40000.000.00%0.00Pembelian800432.082B9.284309.2234.00Utilitas
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
43450.002.48%1050.00Pembelian2.546M2585.974B8.425035.55104.00Finansial
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
40800.00-1.45%-600.00Pembelian14.747M7915.172B15.812618.09Layanan Industri
PCE CENTRAL PETROVN FE
29200.00-0.34%-100.00Pembelian69.300K293.000B12.682310.7353.00Layanan Distribusi
PDB DUFAGO CONSTRUCTIO
22500.009.76%2000.00Pembelian Kuat317.352K182.655B15.251344.05204.00Mineral Non-Energi
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
99000.002.38%2300.00Pembelian Kuat6.034M47070.844B32.602966.31267.00Finansial
PIV PIV JOINT STOCK COMPANY
2600.0013.04%300.00Pembelian472.300K8.00Finansial
PMP DAM PHU MY PACKAGI
14500.000.00%0.00Pembelian20060.900B8.181773.51445.00Industri Proses
PPH PHONG PHU CORP
36900.000.54%200.00Pembelian212.239K
PPI PACIFIC INFRAS PRO DEV & INV CORP
1300.008.33%100.00Pembelian Kuat246.688K10.00Finansial
PSE SOUTH-EAST PETROVI
23800.003.93%900.00Pembelian83.661K286.250B16.131420.0567.00Industri Proses
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1800.0012.50%200.00Pembelian Kuat202.562K19.00Finansial
PSW SOUTH W PETRO VN F
22500.009.76%2000.00Pembelian Kuat462.729K348.500B16.711226.4960.00Layanan Distribusi
PVA PETROVIETNAM NGHE AN CONSTRUCTION
1400.007.69%100.00Pembelian Kuat21.524KLayanan Industri
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
27350.002.43%650.00Pembelian Kuat7.725M11233.058B3803.747.022011.00Mineral Energi
PVE PETROVIETNAM ENGINEERING CONSULTANC
4700.0014.63%600.00Pembelian Kuat658.950KLayanan Industri
PVH THANH HOA PETROLEUM CONSTRUCTION
1900.0011.76%200.00Pembelian Kuat63.100K
PVR PETROVIETNAM PREMIER RECREATION JSC
3200.0014.29%400.00Pembelian Kuat473.750KBarang Konsumen Tahan Lama
PVY PETROVIETNAM MARINE SHIPYARD
3200.0010.34%300.00Pembelian Kuat14.487K
PXM MIEN TRUNG PETROL CONS JSC
1300.008.33%100.00Pembelian Kuat340.000K-1112.5020.00Barang Konsumen Tahan Lama
QHW QUANG NINH MINERAL CORP
21000.002.94%600.00Pembelian Kuat9.900K
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
76000.001.47%1100.00Pembelian Kuat548.300K23147.915B12.895812.481787.00Barang Konsumen Tahan Lama
RGC PV-INCONESS INVESTMENT CORP
39100.000.00%0.00Pembelian76.121K
S12 SONG DA 12 JSC
1400.007.69%100.00Pembelian Kuat4.730K22.00Layanan Industri
S55 SONG DA 5.05 JSC
44000.004.02%1700.00Pembelian21.326K423.000B11.173787.94Layanan Industri
S96 SONG DA NO 9.06 JSC
1300.008.33%100.00Pembelian Kuat4.736KLayanan Industri
SAM SAM HOLDINGS CORPORATION
18150.006.76%1150.00Pembelian Kuat1.732M5949.952B47.53357.67Produsen Pabrikan
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
14200.006.77%900.00Pembelian Kuat14.323M4872.539B17.27770.08370.00Finansial
SD1 SONG DA 1 JSC
2000.0011.11%200.00Pembelian Kuat700Layanan Industri
SD5 SONG DA NO 5 JSC
13700.006.20%800.00Pembelian Kuat786.580K335.398B8.851456.92980.00Layanan Industri
SD6 SONG DA NO 6 JSC
6400.008.47%500.00Pembelian Kuat1.273M205.153B108.0654.601100.00Layanan Industri
SD8 SONG DA NO 8 JSC
2000.0011.11%200.00Pembelian Kuat23.000KLayanan Industri
SD9 SONG DA NO 9 JSC
13300.009.92%1200.00Pembelian Kuat853.126K414.231B116.90463.00Layanan Industri
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1600.0014.29%200.00Pembelian Kuat241.900KLayanan Industri
SEB MIEN TRUNG POWER
55000.00-8.33%-5000.00Pembelian3001919.998B4834.27Utilitas
SFI SEA & AIR FREIGHT INTERNATIONAL
56200.000.36%200.00Pembelian8.400K785.291B7.287694.16Transportasi
SGO SAI GON VEGETABLE OIL JSC
1400.007.69%100.00Pembelian Kuat65.349KKonsumen Tidak Tahan Lama
SJC SONG DA 1.01 JSC
2700.0012.50%300.00Pembelian Kuat89.433K-76.41Layanan Industri
SJD CAN DON HYDRO POWER JOINT STOCK COMPANY
22450.002.51%550.00Pembelian488.800K1511.070B13.331642.97252.00Utilitas
SMA SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
11500.006.98%750.00Pembelian Kuat9.900K218.793B-1595.5722.00Layanan Distribusi
SPP SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
1300.008.33%100.00Pembelian133.108KIndustri Proses
SRB SARA GROUP JSC
4500.00-8.16%-400.00Pembelian133.901K5.00Jasa-Jasa Konsumen
STK CENTURY SYNTHETIC FIBER CORPORATION
60500.005.58%3200.00Pembelian Kuat31.800K3907.017B17.043363.621031.00Industri Proses
SVC SAIGON GENERAL SERVICE CORPORATION
98000.004.26%4000.00Pembelian Kuat2003130.244B13.776826.993107.00Perdagangan Ritel
SZC CTCP SONADEZI CHAU DUC
60600.005.21%3000.00Pembelian Kuat984.400K5760.000B23.062498.30193.00Finansial
TAR TRUNG AN HI-TECH F
30500.003.74%1100.00Pembelian Kuat1.947M1358.278B1016.97Industri Proses
TBH GENERAL DEPARTMENT STORE JSC
26900.0014.96%3500.00Pembelian Kuat1.000K
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
33300.002.15%700.00Pembelian Kuat888.700K2843.018B7.734216.28Finansial
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
26750.000.94%250.00Pembelian2.085M2650.000B15.171747.40553.00Layanan Industri
TDG THAIDUONG PETROL JOINT STOCK COMPANY
9120.00-1.83%-170.00Pembelian726.100K155.793B30.74302.20Mineral Energi
TDM CTCP NUOC THU DAU MOT
33300.004.06%1300.00Pembelian Kuat1.052M3200.000B12.202621.9924.00Utilitas
TID TIN NGHIA CORPORATION
47500.001.28%600.00Pembelian178.687KFinansial
Muat Lebih Banyak