Finansial (Sektor)
160
Saham
2515174.751B
Cap Pasar
3.807M
Volume
−0.19%
Perubahan
+3.72%
Kinerja Bulan
−5.96%
Kinerja Tahun
+10.78%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri Simbol | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E | EPS (TTM) | PEGAWAI (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAVAAV GROUP JSC | 5000 VND | 8.70% | 400 VND | Pembelian Kuat | 1.542M | 7.709B VND | 344.938B VND | 49.02 | 102.00 VND | — |
| AABBAN BINH COMMERCIAL JOINT STOCK BANK | 9000 VND | 0.00% | 0 VND | Pembelian | 1.707M | 15.36B VND | 5.142T VND | — | — | — |
| AABIAGRICULTURE BANK INSURANCE B | 35400 VND | −1.12% | −400 VND | Pembelian | 9.4K | 332.76M VND | 1.784T VND | — | — | — |
 ACBNGAN HANG TMCP A CHAU | 25000 VND | −0.40% | −100 VND | Pembelian | 9.561M | 239.015B VND | 84.436T VND | 5.81 | 4303.77 VND | 13.035K |
 AGGCTCP DTPT BDS AN GIA | 27800 VND | 0.36% | 100 VND | Penjualan | 103.6K | 2.88B VND | 3.478T VND | — | −131.27 VND | 146 |
| AAGRAGRIBANK SECURITIES JOINT STOCK CORPORATION | 12700 VND | 0.00% | 0 VND | Pembelian | 1.468M | 18.641B VND | 2.735T VND | 18.58 | 683.59 VND | 147 |
| AAPGAN PHAT JOINT STOCK SECURITIES COMPANY | 7500 VND | 1.21% | 90 VND | Pembelian | 887.8K | 6.659B VND | 1.097T VND | — | −1418.64 VND | 38 |
| AAPIAPEC INVESTMENT JSC | 14400 VND | 2.86% | 400 VND | Pembelian Kuat | 1.038M | 14.941B VND | 1.211T VND | — | 1477.46 VND | — |
| AAPSASIAN PACIFIC SECURITIES JSC | 15300 VND | 3.38% | 500 VND | Pembelian | 1.452M | 22.209B VND | 1.27T VND | — | −5735.15 VND | 63 |
 ASMSAO MAI GROUP CORPORATION | 9260 VND | 1.42% | 130 VND | Pembelian | 4.507M | 41.732B VND | 3.116T VND | 6.11 | 2051.10 VND | — |
| AATGAN TRUONG AN JSC | 1400 VND | −12.50% | −200 VND | Penjualan Kuat | 303.81K | 425.334M VND | — | — | — | 7 |
 BABBAC A COMMERCIAL JSC | 13600 VND | 0.00% | 0 VND | Penjualan | 2.626K | 35.714M VND | 11.062T VND | 11.70 | 1162.35 VND | 3.254K |
| BBAXTHONG NHAT JSC | 58900 VND | 9.68% | 5200 VND | Penjualan | 102 | 6.008M VND | 482.98B VND | 27.25 | 2161.33 VND | 44 |
| BBCEBINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY. | 6000 VND | 0.33% | 20 VND | Pembelian | 42K | 252M VND | 210B VND | — | −1014.83 VND | 131 |
 BCGBAMBOO CAPITAL JOINT STOCK COMPANY | 9130 VND | −0.44% | −40 VND | Pembelian | 8.827M | 80.589B VND | 4.871T VND | 41.19 | 221.67 VND | 73 |
 BICBIDV INSURANCE CORPORATION | 28200 VND | 0.36% | 100 VND | Penjualan | 30.3K | 854.46M VND | 3.307T VND | 10.52 | 2681.66 VND | 1.299K |
 BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM | 43400 VND | −0.80% | −350 VND | Penjualan | 544.8K | 23.644B VND | 219.54T VND | 12.03 | 3608.01 VND | 28.435K |
 BMIBAOMINH INSURANCE CORPORATION | 23700 VND | 0.85% | 200 VND | Pembelian | 119K | 2.82B VND | 2.598T VND | 8.81 | 2690.54 VND | 1.64K |
| BBMSBAOMINH SECURITIES COMPANY | 8000 VND | 1.27% | 100 VND | Pembelian | 133.717K | 1.07B VND | 487.92B VND | — | — | — |
| BBSIBIDV SECURITIES JOINT STOCK COMPANY | 29700 VND | −2.94% | −900 VND | Pembelian | 1.782M | 52.914B VND | 5.563T VND | 41.64 | 713.21 VND | 285 |
 BVHBAO VIET HOLDINGS | 43550 VND | −1.25% | −550 VND | Penjualan Kuat | 974.3K | 42.431B VND | 32.328T VND | 20.69 | 2104.83 VND | — |
| BBVSBAOVIET SECURITIES | 22700 VND | −1.73% | −400 VND | Pembelian | 364.304K | 8.27B VND | 1.639T VND | — | 1989.06 VND | — |
| CCCLCUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION | 7200 VND | 1.98% | 140 VND | Pembelian Kuat | 211.8K | 1.525B VND | 383.037B VND | 6.21 | 1158.63 VND | — |
| CCDCCHUONG DUONG CORPORATION | 18850 VND | 0.00% | 0 VND | Penjualan | 714.1K | 13.461B VND | 414.487B VND | 20.55 | 917.43 VND | — |
 CEOCEO GROUP JOINT STOCK COMPANY | 25900 VND | 1.97% | 500 VND | Pembelian Kuat | 5.19M | 134.412B VND | 6.665T VND | — | 1430.87 VND | — |
| CCIGCOMA18 JOINT STOCK COMPANY | 6560 VND | −2.24% | −150 VND | Pembelian | 263.5K | 1.729B VND | 206.902B VND | — | −12.79 VND | — |
 CIIHO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY | 17300 VND | 3.28% | 550 VND | Pembelian Kuat | 12.992M | 224.755B VND | 4.363T VND | 78.08 | 221.57 VND | 760 |
| CCLGCOTEC INVESTMENT AND LAND-HOUSE DEV | 700 VND | 0.00% | 0 VND | Penjualan | 50.935K | 35.655M VND | 14.805B VND | — | — | — |
| CCMICMISTONE VIETNAM JSC | 2800 VND | 0.00% | 0 VND | Netral | 700 | 1.96M VND | 44.8B VND | — | — | — |
 CRECTCP BDS THE KY | 8110 VND | 0.75% | 60 VND | Pembelian | 235.8K | 1.912B VND | 3.722T VND | 33.02 | 245.60 VND | 2.737K |
 CTGVIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE | 27800 VND | 0.72% | 200 VND | Penjualan | 3.382M | 94.017B VND | 133.6T VND | 7.84 | 3547.94 VND | 24.83K |
| CCTSVIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY | 18800 VND | 1.08% | 200 VND | Pembelian | 1.735M | 32.612B VND | 2.796T VND | 113.02 | 166.35 VND | 217 |
| DD11REAL ESTATE 11 JSC | 13000 VND | 0.78% | 100 VND | Pembelian | 9.856K | 128.128M VND | 95.397B VND | 4.60 | 3217.09 VND | 106 |
| DD2DINDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2 | 27900 VND | 2.57% | 700 VND | Pembelian Kuat | 42.8K | 1.194B VND | 844.247B VND | 36.87 | 756.62 VND | 85 |
| DDRHDREAM HOUSE INVESTMENT CORPORATION | 5800 VND | 1.05% | 60 VND | Pembelian | 4.219M | 24.472B VND | 717.506B VND | 18.78 | 308.91 VND | — |
| DDRIDAKLAK RUBBER INVESTMENT JSC | 8100 VND | 0.00% | 0 VND | Netral | 270.1K | 2.188B VND | — | — | — | — |
| DDTADE TAM JOINT STOCK COMPANY. | 5660 VND | 1.07% | 60 VND | Pembelian | 32.1K | 181.686M VND | 102.219B VND | — | 458.35 VND | — |
 DTKVINACOMIN - POWER HOLDING CO | 10200 VND | 2.00% | 200 VND | Pembelian | 6.427K | 65.555M VND | 6.964T VND | — | 1167.95 VND | — |
 DXGDAT XANH GROUP JOINT STOCK COMPANY | 14450 VND | 3.96% | 550 VND | Pembelian | 20.289M | 293.182B VND | 8.815T VND | — | −347.30 VND | 3.773K |
 DXSCTCP DICH VU BAT DONG SAN | 7190 VND | 1.13% | 80 VND | Pembelian | 4.295M | 30.877B VND | 3.258T VND | 20.75 | 346.44 VND | 3.34K |
 EIBVIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK | 19550 VND | 1.03% | 200 VND | Pembelian | 9.454M | 184.82B VND | 28.723T VND | 9.79 | 1996.69 VND | 5.628K |
| EEVFCONG TY TAI CHINH CO PHAN | 8500 VND | 0.47% | 40 VND | Pembelian Kuat | 334.4K | 2.842B VND | 2.984T VND | — | — | — |
 EVSEVEREST SECURITIES JSC | 11000 VND | 0.92% | 100 VND | Pembelian | 309.6K | 3.406B VND | 1.133T VND | — | 737.23 VND | — |
| FFDCFOREIGN TRADE DEVELOPMENT AND INVESTMENT | 16000 VND | −1.54% | −250 VND | Penjualan | 5.3K | 84.8M VND | 617.976B VND | — | −5202.86 VND | 29 |
| FFIDVIETNAM ENTERPRISE INV & DEV JSC | 1800 VND | 5.88% | 100 VND | Pembelian | 176.405K | 317.529M VND | 44.489B VND | 699.44 | 2.57 VND | — |
| FFIRCTCP DIA OC FIRST REAL | 40500 VND | 0.25% | 100 VND | Penjualan | 188.2K | 7.622B VND | 2.168T VND | 19.40 | 2088.00 VND | 38 |
 FTSFPT SECURITIES JOINT STOCK COMPANY | 28400 VND | −0.70% | −200 VND | Pembelian | 1.382M | 39.24B VND | 6.094T VND | 32.42 | 876.11 VND | — |
 HAGHOANG ANH GIA LAI JOINT STOCK COMPANY | 7770 VND | 1.30% | 100 VND | Pembelian | 7.811M | 60.691B VND | 7.206T VND | 6.38 | 1217.11 VND | 2.754K |
| HHARAN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY | 4600 VND | 5.26% | 230 VND | Pembelian Kuat | 722.2K | 3.322B VND | 440.147B VND | — | −345.47 VND | — |
| HHBSHOA BINH SECURITIES JSC | 6300 VND | 0.00% | 0 VND | Pembelian | 5.255K | 33.107M VND | 207.9B VND | — | 183.01 VND | — |
 HCMHO CHI MINH CITY SECURITIES CORPORATION | 26400 VND | 1.54% | 400 VND | Pembelian | 3.763M | 99.33B VND | 12.07T VND | 14.16 | 1864.54 VND | 658 |
 HDBHO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK | 19500 VND | 0.00% | 0 VND | Pembelian | 1.268M | 24.734B VND | 49.048T VND | 5.82 | 3348.92 VND | 16.326K |
 HDCBA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY | 34800 VND | 1.46% | 500 VND | Pembelian | 1.668M | 58.032B VND | 3.761T VND | 10.61 | 3279.66 VND | — |
 HDGHA DO GROUP JOINT STOCK COMPANY | 34750 VND | 1.76% | 600 VND | Pembelian | 772.4K | 26.841B VND | 8.5T VND | 7.30 | 4757.68 VND | 799 |
 HHVCTCP DAU TU HA TANG GIAO | 14400 VND | 0.70% | 100 VND | Pembelian | 11.33M | 163.158B VND | 4.432T VND | 22.90 | 1014.18 VND | — |
 HPXCTCP DAU TU HAI PHAT | 3860 VND | 0.52% | 20 VND | Penjualan | 3.583M | 13.83B VND | 1.174T VND | — | 461.02 VND | 92 |
| HHQCHOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION | 4630 VND | 0.87% | 40 VND | Pembelian Kuat | 10.826M | 50.125B VND | 2.207T VND | 120.39 | 38.46 VND | 82 |
| HHU1HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY | 6840 VND | 6.88% | 440 VND | Netral | 900 | 6.156M VND | 68.4B VND | — | 431.43 VND | — |
 HUTTASCO JSC | 17900 VND | 0.56% | 100 VND | Pembelian | 1.851M | 33.14B VND | 6.241T VND | — | 401.71 VND | 1.1K |
| IICGSONG HONG CONSTRUCTION JSC | 4800 VND | −2.04% | −100 VND | Netral | 11.6K | 55.68M VND | 84.346B VND | — | 81.36 VND | — |
| IIDJIDJ VIETNAM INVESTMENT JSC | 14900 VND | 3.47% | 500 VND | Pembelian Kuat | 3.022M | 45.029B VND | 2.585T VND | — | 814.24 VND | — |
| IIDVVINH PHUC INFRASTRUCTURE DEVELOPMEN | 34900 VND | −0.29% | −100 VND | Pembelian | 6.689K | 233.446M VND | 1.057T VND | 9.11 | 3830.32 VND | 89 |
 IJCBECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY | 14300 VND | 0.00% | 0 VND | Pembelian | 2.322M | 33.2B VND | 3.601T VND | 7.34 | 1948.34 VND | 801 |
 ITATAN TAO INVESTMENT AND INDUSTRY CORPORATION | 4510 VND | −1.53% | −70 VND | Pembelian | 4.739M | 21.372B VND | 4.231T VND | — | −187.34 VND | 340 |
| IITCINVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY | 12300 VND | −1.20% | −150 VND | Pembelian | 833.5K | 10.252B VND | 1.18T VND | 8.29 | 1483.64 VND | — |
| IIVSGUOTAI JUNAN SECURITIES JSC | 6600 VND | −1.49% | −100 VND | Pembelian | 75.9K | 500.94M VND | 457.71B VND | 23.28 | 283.53 VND | — |
 KHGCTCP BAT DONG SAN KHAI HO | 5680 VND | 0.53% | 30 VND | Pembelian | 5.813M | 33.017B VND | 2.553T VND | — | 1174.31 VND | — |
 KOSCTCP KOSY | 38500 VND | 0.13% | 50 VND | Pembelian Kuat | 309.4K | 11.912B VND | 8.335T VND | 442.63 | 109.74 VND | 112 |
| KKSFKSFINANCE GROUP JS | 39600 VND | −0.25% | −100 VND | Penjualan | 11.3K | 447.48M VND | 11.88T VND | — | 1154.45 VND | — |
| KKSQCNC CAPITAL VIET NAM JSC | 1700 VND | 0.00% | 0 VND | Pembelian | 126.01K | 214.217M VND | 51B VND | — | −128.39 VND | — |
 LDGLDG INVESTMENT JOINT STOCK COMPANY | 4540 VND | 3.89% | 170 VND | Pembelian | 8.264M | 37.518B VND | 1.163T VND | — | −363.83 VND | — |
| LLHGLONG HAU CORPORATION | 28100 VND | 4.27% | 1150 VND | Pembelian | 318.7K | 8.955B VND | 1.405T VND | 6.94 | 4046.94 VND | 138 |
| LLMHLANDMARK HOLDING JSC | 3400 VND | 6.25% | 200 VND | Pembelian | 1.988M | 6.761B VND | 87.142B VND | — | — | — |
 LPBNHTMCP BUU DIEN LIEN VIET | 14150 VND | 1.43% | 200 VND | Pembelian | 10.68M | 151.128B VND | 24.467T VND | — | 2765.29 VND | 12.203K |
 MBBMILITARY COMMERCIAL JOINT STOCK BANK | 18450 VND | 0.00% | 0 VND | Penjualan | 3.985M | 73.516B VND | 83.652T VND | 4.42 | 4176.46 VND | 16.136K |
 MBSMB SECURITIES JSC | 17500 VND | 0.57% | 100 VND | Pembelian | 2.016M | 35.288B VND | 6.66T VND | 13.39 | 1306.99 VND | 649 |
| MMCGMCG ENERGY & REAL ESTATE JSC | 2800 VND | 0.00% | 0 VND | Pembelian Kuat | 836.635K | 2.343B VND | 102.018B VND | — | −1632.23 VND | — |
 MIGTCT CP BAO HIEM QUAN DOI | 18400 VND | 0.00% | 0 VND | Pembelian Kuat | 184.5K | 3.395B VND | 3.026T VND | — | 988.75 VND | — |
 MSBNH TMCP HANG HAI VIET NAM | 11850 VND | −0.84% | −100 VND | Penjualan Kuat | 1.457M | 17.261B VND | 23.7T VND | 5.04 | 2351.99 VND | 6.317K |
 NABNAM A COMMERCIAL JOINT STOCK BANK | 11700 VND | −0.85% | −100 VND | Pembelian | 6.814M | 79.725B VND | — | — | — | — |
| NNBB577 INVESTMENT CORPORATION | 14150 VND | 3.28% | 450 VND | Pembelian | 883.1K | 12.496B VND | 1.417T VND | 248.73 | 56.89 VND | 137 |
| NNDNDANANG HOUSING INVESTMENT DEV. | 9200 VND | 3.37% | 300 VND | Pembelian Kuat | 285.013K | 2.622B VND | 659.253B VND | — | −689.42 VND | 18 |
 NLGNAM LONG INVESTMENT CORPORATION | 32000 VND | 2.24% | 700 VND | Netral | 1.653M | 52.883B VND | 12.291T VND | 23.89 | 1339.48 VND | 864 |
| NNRCDANH KHOI GROUP JSC | 4700 VND | 0.00% | 0 VND | Pembelian | 1.971M | 9.263B VND | 435.209B VND | — | — | — |
| NNTBTRANSPORT ENG CONS & BUSINESS | 500 VND | 0.00% | 0 VND | Penjualan | 193.11K | 96.555M VND | — | — | — | — |
| NNTCNAM TAN UYEN JSC | 175000 VND | 5.87% | 9700 VND | Pembelian Kuat | 39K | 6.825B VND | — | — | — | — |
| NNTLTU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY | 23400 VND | 1.52% | 350 VND | Pembelian | 722K | 16.895B VND | 1.427T VND | — | 1268.47 VND | 102 |
 NVBNATIONAL CITIZEN COMMERCIAL JS BANK | 13300 VND | −0.75% | −100 VND | Penjualan | 39.272K | 522.318M VND | 7.405T VND | 1316.48 | 10.10 VND | 2.13K |
 OCBNH TMCP PHUONG DONG | 16800 VND | 0.60% | 100 VND | Pembelian | 539.1K | 9.057B VND | 23.014T VND | 6.40 | 2626.53 VND | 6.052K |
 ORSCTCP CHUNG KHOAN TIEN PHO | 13700 VND | 0.74% | 100 VND | Pembelian | 1.674M | 22.937B VND | 2.74T VND | 18.28 | 749.32 VND | 328 |
 PDRPHAT DAT REAL ESTATE DEVELOPMENT CORP | 13400 VND | −1.11% | −150 VND | Penjualan | 3.1M | 41.537B VND | 9T VND | 9.72 | 1378.13 VND | 355 |
| PPGBPETROLIMEX GROUP COMMERCIAL JOINT STOCK BANK | 28000 VND | −1.75% | −500 VND | Penjualan | 35.87K | 1.004B VND | 8.4T VND | — | — | — |
 PGIPETROLIMEX INSURANCE CORPORATION | 27000 VND | 3.45% | 900 VND | Pembelian Kuat | 100 | 2.7M VND | 2.994T VND | 15.93 | 1695.43 VND | 1.502K |
| PPGTPGT HOLDINGS JSC | 3200 VND | 3.23% | 100 VND | Pembelian Kuat | 1.586K | 5.075M VND | 29.574B VND | — | −798.35 VND | — |
| PPICPC3 INVESTMENT JOINT STOCK COMPANY | 16000 VND | 9.59% | 1400 VND | Pembelian Kuat | 600 | 9.6M VND | 533.438B VND | 11.17 | 1431.99 VND | 65 |
| PPIVPIV JOINT STOCK COMPANY | 2100 VND | 5.00% | 100 VND | Pembelian Kuat | 104.5K | 219.45M VND | 36.382B VND | — | — | 8 |
| PPPIPACIFIC INFRAS PRO DEV & INV CORP | 600 VND | 0.00% | 0 VND | Penjualan | 640.7K | 384.42M VND | 28.974B VND | — | — | — |
| PPREPVI REINSURANCE JSC | 18000 VND | 3.45% | 600 VND | Pembelian Kuat | 201 | 3.618M VND | 1.879T VND | — | 1825.22 VND | 39 |
| PPSGSAIGON PETROLEUM CONSTRUTION & INVE | 800 VND | 14.29% | 100 VND | Netral | 176.5K | 141.2M VND | 28B VND | — | — | — |
| PPSIPETROVIETNAM SECURITIES INCORPORATE | 7400 VND | 1.37% | 100 VND | Pembelian | 74.515K | 551.411M VND | 442.826B VND | — | 663.41 VND | — |