Finansial (Sektor)

165
Saham
2772685.520B
Cap Pasar
3.874M
Volume
+0.68%
Perubahan
−6.75%
Kinerja Bulan
−16.29%
Kinerja Tahun
−19.47%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
AAV VIET TIEN SON REAL
8700.002.35%200.00Penjualan227.340K1977858000.00566.578B693.81
ABI AGRICULTURE BANK INSURANCE B
47000.00-4.47%-2200.00Penjualan5.828K273916000.001079.429B
ACB NGAN HANG TMCP A CHAU
24050.000.21%50.00Penjualan1.852M44538195000.0081058.441B7.793081.3012112.00
AGG CTCP DTPT BDS AN GIA
37950.00-0.13%-50.00Penjualan843.100K31995645000.004245.129B9.823870.29207.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
9800.004.14%390.00Penjualan734.100K7194180000.001987.392B7.661228.68137.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
6410.002.56%160.00Penjualan2.207M14145588000.00914.416B1.743592.67
API APEC INVESTMENT JS
37000.007.25%2500.00Penjualan37.600K1391200000.001318.590B5.196647.53213.00
APS ASIAN PACIFIC SECU
13800.008.66%1100.00Penjualan1.420M19593805800.001054.100B1.876807.3445.00
ART BOS SECURITIES JSC
4600.002.22%100.00Penjualan1.329M6115700000.00436.151B349.52
ASM SAO MAI GROUP CORPORATION
15000.000.00%0.00Penjualan Kuat3.546M53194500000.005047.923B7.882192.08
ATG AN TRUONG AN JSC
2700.00-12.90%-400.00Penjualan113.290K305883000.009.284B
BAB BAC A COMMERCIAL J
17400.00-1.14%-200.00Penjualan10.519K183030600.0013255.185B17.93981.422702.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
8890.000.11%10.00Penjualan61.700K548513000.00310.800B555.09131.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
14000.00-0.71%-100.00Penjualan6.780M94920000000.007096.607B6.352219.581726.00
BIC BIDV INSURANCE CORPORATION
27300.00-3.19%-900.00Penjualan8.000K218400000.003307.209B8.653261.211170.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
35050.004.63%1550.00Pembelian3.521M123400535000.00169460.552B14.682282.3927223.00
BII LOUIS LAND JSC
4400.00-2.22%-100.00Penjualan2.363M10398537600.00259.560B13.55332.22
BMI BAOMINH INSURANCE CORPORATION
30000.002.04%600.00Penjualan244.400K7332000000.003222.945B13.552169.651583.00
BMS BAOMINH SECURITIES COMPANY
10000.004.17%400.00Penjualan25.900K259000000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
23900.006.94%1550.00Penjualan589.900K14098610000.002717.103B2936.13
BVH BAO VIET HOLDINGS
53100.001.14%600.00Penjualan960.000K50976000000.0038971.945B21.202476.20
BVS BAOVIET SECURITIES
18600.003.33%600.00Penjualan155.100K2884860000.001299.603B3492.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
9860.00-1.89%-190.00Penjualan68.300K673438000.00477.374B6.611519.69
CDC CHUONG DUONG CORPORATION
17100.00-0.58%-100.00Pembelian85.000K1453500000.00378.206B13.371286.07
CEO CEO GROUP JSC
28000.006.46%1700.00Penjualan6.279M175804300000.006768.042B361.97
CIG COMA18 JOINT STOCK COMPANY
6450.005.05%310.00Penjualan208.600K1345470000.00193.655B638.20
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
16250.002.52%400.00Penjualan3.541M57546125000.003997.608B13.511172.971050.00
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1100.00-8.33%-100.00Penjualan207.720K228492000.0016.285B
CMI CMISTONE VIETNAM JSC
2100.00-16.00%-400.00Penjualan19.600K41160000.009.600B
CRC CTCP CREATE CAPITAL VN
6210.00-4.90%-320.00Penjualan421.900K2619999000.00195.900B259.7080.00
CRE CTCP BDS THE KY
22000.000.00%0.00Penjualan330.200K7264400000.004329.588B8.502588.192211.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
26950.003.06%800.00Pembelian3.534M95252080000.00125670.375B10.262548.4825154.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
16000.004.92%750.00Penjualan616.500K9864000000.001752.375B4.533363.75175.00
D11 REAL ESTATE 11 JSC
15300.00-3.77%-600.00Penjualan Kuat2.404K36781200.00116.677B6442.73
DRH DREAM HOUSE INVESTMENT CORPORATION
8350.000.72%60.00Penjualan1.255M10481755000.001025.538B54.36152.52
DRI DAKLAK RUBBER INVESTMENT JSC
12000.000.84%100.00Penjualan231.900K2782800000.00
DTA DE TAM JOINT STOCK COMPANY.
8410.00-1.06%-90.00Penjualan11.700K98397000.00153.509B574.14
DTK VINACOMIN - POWER
12700.00-1.55%-200.00Penjualan3.500K44450000.008671.147B1460.80
DXG DAT XANH GROUP JOINT STOCK COMPANY
19700.001.03%200.00Penjualan5.325M104904470000.0011880.899B13.011501.226433.00
DXS CTCP DICH VU BAT DONG SAN
17400.00-5.43%-1000.00Penjualan158.900K2764860000.007579.537B16.451118.256097.00
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
32400.001.25%400.00Pembelian415.200K13452480000.0039146.977B27.311171.71
EVF CONG TY TAI CHINH CO PHAN
9900.00-1.00%-100.00Penjualan78.600K778140000.00
EVS EVEREST SECURITIES
25600.00-7.25%-2000.00Penjualan Kuat217.900K5578240000.002842.811B4553.13152.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
24000.000.00%0.00Penjualan3.300K79200000.00926.964B38.27627.1719.00
FID VIETNAM ENTERPRIS.
3000.00-6.25%-200.00Penjualan100.900K302700000.0079.091B75.5342.37
FIR CTCP DIA OC FIRST REAL
42000.00-0.47%-200.00Pembelian217.400K9130800000.001882.774B24.691709.3036.00
FLC FLC GROUP JOINT STOCK COMPANY
5800.000.87%50.00Pembelian8.401M48724060000.004082.487B-603.66
FTS FPT SECURITIES JOINT STOCK COMPANY
38700.006.91%2500.00Pembelian854.400K33065280000.005341.917B5.836211.97
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
8900.006.97%580.00Pembelian23.576M209821950000.007715.962B14.81561.861565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4870.000.41%20.00Penjualan470.800K2292796000.00464.068B360.93
HBS HOA BINH SECURITIE
6400.00-1.54%-100.00Penjualan18.800K120320000.00214.500B245.84
HCM HO CHI MINH CITY SECURITIES CORPORATION
21600.006.93%1400.00Pembelian5.841M126174240000.009235.681B7.742611.38635.00
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
24500.002.08%500.00Penjualan2.938M71990800000.0048293.019B7.463216.8015127.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
37300.000.81%300.00Penjualan1.732M64584950000.003999.222B12.073065.96
HDG HA DO GROUP JOINT STOCK COMPANY
54900.00-2.83%-1600.00Netral2.950M161944020000.0011516.893B11.235188.60215.00
HHV CTCP DAU TU HA TANG GIAO
11600.00-0.43%-50.00Penjualan955.000K11078000000.003115.020B
HLD HUDLAND REAL ESTAT
27500.001.85%500.00Penjualan22.300K613250000.00540.000B35.48761.0746.00
HPX CTCP DAU TU HAI PHAT
27300.000.00%0.00Pembelian546.908K14930588400.008303.802B34.42793.2696.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3970.002.85%110.00Penjualan Kuat7.168M28455769000.001839.673B226.1417.07107.00
HTN CTCP HUNG THINH INCONS
31600.004.98%1500.00Penjualan264.700K8364520000.002682.404B10.912759.87
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9080.004.37%380.00Penjualan3.500K31780000.0087.000B207.12
HUT TASCO JSC
26800.007.20%1800.00Pembelian4.950M132651290000.008715.799B49.07509.43
IDC IDICO CORPORATION
49500.00-1.59%-800.00Pembelian1.185M58665915000.0016599.000B25.351984.471450.00
IDJ IDJ VIETNAM INVEST
13900.008.59%1100.00Penjualan1.921M26703151000.001881.932B1759.89
IDV VINH PHUC INFRASTR
42700.00-0.47%-200.00Penjualan9.900K422730000.001082.277B5.807397.5283.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
18200.000.00%0.00Penjualan Kuat694.400K12638080000.003951.171B8.372173.94766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
7320.00-4.06%-310.00Penjualan7.128M52179156000.007158.310B26.38289.23593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
9600.00-1.54%-150.00Penjualan91.700K880320000.00850.337B6.581480.77
IVS GUOTAI JUNAN SECU
7600.002.70%200.00Penjualan8.500K64600000.00513.190B527.34
KHG CTCP BAT DONG SAN KHAI HO
7230.000.42%30.00Penjualan1.128M8154717000.003190.725B1714.78
KOS CTCP KOSY
34200.000.00%0.00Pembelian245.900K8409780000.007403.661B330.51103.48123.00
KSF KSFINANCE GROUP JS
84600.000.71%600.00Penjualan141.900K12004740000.0025200.000B579.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
8770.006.95%570.00Penjualan5.215M45734673000.001963.467B14.48566.34159.00
LHG LONG HAU CORPORATION
32800.000.00%0.00Penjualan239.900K7868720000.001640.394B5.296199.98133.00
LMH LANDMARK HOLDING JSC
10000.000.00%0.00Pembelian547.200K5472000000.0018.710B
LPB NHTMCP BUU DIEN LIEN VIET
13050.000.00%0.00Penjualan11.488M149913180000.0019621.803B5.082567.6710649.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
24200.000.00%0.00Penjualan8.242M199453980000.0091435.387B6.683623.4315910.00
MBS MB SECURITIES JSC
17700.006.63%1100.00Penjualan1.215M21513854400.004441.961B6.212672.41671.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3670.00-3.42%-130.00Penjualan245.000K899150000.00197.790B-706.78
MIG TCT CP BAO HIEM QUAN DOI
25000.003.95%950.00Pembelian1.407M35177500000.003955.022B15.511550.701936.00
MSB NH TMCP HANG HAI VIET NAM
17000.000.00%0.00Penjualan1.248M21219400000.0025967.500B6.282707.265190.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
13500.00-0.74%-100.00Penjualan375.880K5074380000.006207.680B
NBB 577 INVESTMENT CORPORATION
15700.00-1.88%-300.00Penjualan425.400K6678780000.001602.557B4.713397.46140.00
NDN DANANG HOUSING INV
10800.001.89%200.00Penjualan483.520K5222016000.00759.574B3289.1320.00
NLG NAM LONG INVESTMENT CORPORATION
36050.000.70%250.00Penjualan1.827M65856140000.0013709.252B19.411844.19774.00
NRC DANH KHOI GROUP JS
14400.00-5.26%-800.00Penjualan Kuat160.405K2309832000.001340.468B6.372271.23
NTB TRANSPORT ENG CONS & BUSINESS
1100.000.00%0.00Penjualan105.930K116523000.00
NTC NAM TAN UYEN JSC
169300.00-0.41%-700.00Penjualan2.400K406320000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
25450.001.19%300.00Penjualan379.000K9645550000.001533.897B6.433913.98101.00
NVB NATIONAL CITIZEN C
31000.00-4.32%-1400.00Penjualan79.729K2471599000.0018040.436B3072.6910.541998.00
NVL NO VA LAND INVESTMENT GROUP CORPORATION
74400.00-0.13%-100.00Penjualan2.150M159967440000.00145258.585B34.481962.851765.00
OCB NH TMCP PHUONG DONG
17050.001.49%250.00Penjualan1.159M19766065000.0023014.033B5.672964.835792.00
ORS CTCP CHUNG KHOAN TIEN PHO
15200.003.05%450.00Penjualan1.289M19595840000.002950.000B7.501966.43234.00
PBT PETRO VIETNAM BUILDING & COM
10900.0012.37%1200.00Pembelian Kuat1001090000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
52400.001.16%600.00Penjualan1.567M82084600000.0034791.275B18.252837.66320.00
PGI PETROLIMEX INSURANCE CORPORATION
27400.001.48%400.00Pembelian29.400K805560000.002994.214B7.813455.131461.00
PGT PGT HOLDINGS JSC
6400.006.67%400.00Penjualan4.400K28160000.0054.069B61.0998.22
PHS FORTUNES SECURITIES CORPORATION
21600.00-0.46%-100.00Pembelian1002160000.003023.990B
PIC PC3 INVESTMENT JSC
12600.00-0.79%-100.00Pembelian8.560K107856000.00420.083B993.71
PIV PIV JOINT STOCK COMPANY
1400.00-12.50%-200.00Penjualan91.400K127960000.0015.592B
PPI PACIFIC INFRAS PRO DEV & INV CORP
1100.00-8.33%-100.00Penjualan415.581K457139100.0038.633B
PRE PVI REINSURANCE JS
18800.004.44%800.00Penjualan1001880000.001310.400B2138.27
PSG SAIGON PETROLEUM CONSTRUTION & INVE
2900.007.41%200.00Penjualan2.765M8019860100.0094.500B
PSI PETROVIETNAM SECUR
7200.004.35%300.00Penjualan53.360K384192000.00412.905B587.43
PTI POST - TELECOMMUNI
71800.001.13%800.00Pembelian39.100K2807380000.005772.412B3011.97
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4350.003.33%140.00Penjualan178.100K774735000.00416.222B293.70
PV2 PV2 INVESTMENT JSC
3400.00-2.86%-100.00Penjualan101.000K343400000.00129.041B9.98
PVI PVI HOLDINGS
47800.00-0.62%-300.00Penjualan19.520K933056000.0011267.033B13.143659.502574.00
PVL VIET PROP INV JSC
5300.000.00%0.00Penjualan414.190K2195207000.00265.000B15.47342.68
PVX PETRO VIETNAM CONS
3300.00-10.81%-400.00Penjualan4.861M16041329700.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
1300.000.00%0.00Penjualan49.300K64090000.009.000B
PXL IDICO-PETROLEUM TRADING CONST INV J
8900.00-7.29%-700.00Penjualan129.088K1148883200.00156.832B
RCL CHOLON REAL ESTATE
15800.00-1.25%-200.00Penjualan Kuat5007900000.00221.741B1231.20
SBS SACOMBANK SECURITIES JSC
9000.004.65%400.00Penjualan2.638M23743224000.001089.280B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
9200.001.21%110.00Penjualan3.181M29261520000.003330.179B15.95570.08318.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
4000.00-9.09%-400.00Penjualan Kuat157.800K631200000.0057.625B
SDU SONG DA URBAN INV
25000.008.23%1900.00Pembelian Kuat1002500000.00462.000B141.54163.20
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
17300.00-1.14%-200.00Penjualan50.600K875380000.001050.000B32.52538.15
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
25600.00-1.54%-400.00Penjualan33.000K844800000.001924.034B3395.00251.00
SHB NGAN HANG TMCP SAI GON -
13450.00-0.37%-50.00Penjualan14.248M191638290000.0036002.793B5.562429.028538.00
SHS SAIGON-HANOI SECUR
14500.006.62%900.00Penjualan9.508M137858880500.008847.209B3281.84
SIP SAIGON VRG INVESTMENT HOLDINGS
105000.001.16%1200.00Pembelian28.800K3024000000.00
SJM SONG DA 19 JSC
8700.001.16%100.00Pembelian100870000.0043.500B
SSB NH TMCP DONG NAM A
31650.000.16%50.00Pembelian Kuat1.715M54286080000.0062596.383B19.171648.194972.00
SSI SAIGON SECURITIES INCORPORATION
19700.004.79%900.00Penjualan15.820M311661880000.0027950.907B6.402939.791310.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
22000.002.33%500.00Netral16.900M371795600000.0040532.138B9.492266.6418659.00
STL SONG DA THANG LONG JSC
2800.00-6.67%-200.00Penjualan6.800K19040000.00
SZB SONADEZI LONG BINH
37500.000.27%100.00Penjualan12.100K453750000.001122.000B10.713492.4896.00
SZC CTCP SONADEZI CHAU DUC
45250.000.56%250.00Penjualan479.400K21692850000.004500.000B14.093193.92151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
57000.00-0.70%-400.00Penjualan20011400000.00940.315B12.914447.20112.00
TCB NH TMCP KY THUONG VN
36000.001.27%450.00Penjualan4.042M145522800000.00124813.021B6.515459.5812506.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
10400.004.42%440.00Penjualan523.400K5443360000.002235.206B3.742659.84
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
10950.002.34%250.00Penjualan4.121M45124950000.007149.909B819.64233.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
5800.005.45%300.00Penjualan113.400K657720000.00619.590B-4882.22205.00
TEG TECGROUP JOINT STOCK COMPANY
9200.000.00%0.00Penjualan510.800K4699360000.00603.444B951.5790.00
THD THAIHOLDINGS JSC
56800.000.18%100.00Penjualan214.100K12160880000.0019845.000B39.982171.30
TID TIN NGHIA CORPORATION
33800.002.42%800.00Penjualan7.500K253500000.00
TIG THANG LONG INVESTM
12500.00-0.79%-100.00Penjualan280.805K3510062500.002016.086B1515.10
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
24950.004.61%1100.00Penjualan36.700K915665000.001550.437B7.843041.4956.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32700.002.19%700.00Pembelian1003270000.001098.720B7.714151.72114.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5720.00-1.21%-70.00Penjualan114.100K652652000.00247.537B410.27
TN1 CTCP TMDV TNS HOLDINGS
26000.000.00%0.00Penjualan1.100K28600000.001122.899B9.482742.262293.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
27300.000.55%150.00Penjualan3.399M92787240000.0042944.662B8.233297.157505.00
TVB CTCP CHUNG KHOAN TRI VIET
7020.000.00%0.00Penjualan272.200K1910844000.001572.697B3448.38
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
32300.000.16%50.00Pembelian121.400K3921220000.003453.173B8.243912.0186.00
V21 VINACONEX 21 JSC
6700.00-1.47%-100.00Penjualan14.700K98490000.0081.599B692.73
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
74000.00-1.07%-800.00Penjualan1.383M102342000000.00353992.242B14.315228.4221670.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
35350.006.96%2300.00Penjualan4.291M151686850000.0011071.750B6.784876.94291.00
VCR VINACONEX INVESTMENT AND TOURISM
31500.001.29%400.00Pembelian36.600K1152900000.00295.200B
VDS VIET DRAGON SECURITIES CORPORATION
17000.003.03%500.00Penjualan112.300K1909100000.001734.227B4.024100.06394.00
Muat Lebih Banyak