Bursa Saham Vietnam
Saham yang mengalami peningkatan terbanyak dalam harga — Bursa Saham Vietnam
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
C
CI5
CONSTRUCTION INVESTMENT NO.5 JSC
|
5200.00 | 18.18% | 800.00 | Pembelian Kuat | 10.025K | — | — | — | — | — |
|
T
TGP
TRUONG PHU JSC
|
4700.00 | 17.50% | 700.00 | Pembelian | 300 | — | — | — | — | — |
|
V
VPA
VP PETROCHEMICAL TRANSPORT JSC
|
3900.00 | 14.71% | 500.00 | Pembelian Kuat | 18.359K | — | — | — | — | — |
|
S
S72
SONG DA 7.02 HYDROELECTRIC J
|
5500.00 | 14.58% | 700.00 | Pembelian | 1.800K | — | — | — | — | — |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
6300.00 | 14.55% | 800.00 | Pembelian Kuat | 2.010K | — | — | — | — | Transportasi |
|
S
SCC
SONGDA CEMENT JSC
|
4500.00 | 12.50% | 500.00 | Pembelian | 4.100K | — | — | — | — | Mineral Non-Energi |
|
T
TVM
VINACOMIN INDUSTRY INVESTMENT CONSU
|
8800.00 | 11.39% | 900.00 | Penjualan | 100 | — | — | — | — | Layanan Industri |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
5000.00 | 11.11% | 500.00 | Pembelian | 400 | 148.500B | — | — | — | Transportasi |
|
P
PCG
PETRO VIETNAM GAS
|
8800.00 | 10.00% | 800.00 | Pembelian | 159.060K | 137.751B | 20.18 | 396.49 | 67.00 | Utilitas |
|
L
L43
LILAMA 45.3 JSC
|
4500.00 | 9.76% | 400.00 | Pembelian | 2.000K | 13.300B | 62.17 | 65.95 | — | Layanan Industri |
|
S
S74
SONG DA 7.04 JSC
|
8000.00 | 9.59% | 700.00 | — | 20.900K | 33.696B | — | -364.38 | — | Layanan Distribusi |
|
M
MIM
MINERAL AND MECHAN
|
6900.00 | 9.52% | 600.00 | Pembelian | 2.900K | 23.528B | — | -1063.53 | 95.00 | Mineral Non-Energi |
|
V
VE8
VNECO 8 ELECTRICIT
|
9400.00 | 9.30% | 800.00 | Pembelian Kuat | 18.100K | 14.220B | 2.39 | 3602.19 | 71.00 | Layanan Industri |
|
M
MHL
MINH HUU LIEN JSC
|
5200.00 | 8.33% | 400.00 | Pembelian | 191.626K | 28.030B | 4.11 | 1167.60 | 221.00 | Produsen Pabrikan |
|
B
BTN
BINH DINH TUNNEL BRICK JSC
|
4300.00 | 7.50% | 300.00 | Pembelian Kuat | 133.160K | — | — | — | — | — |
|
S
SIG
SONGDA INVESTMENT JSC
|
7200.00 | 7.46% | 500.00 | Pembelian | 1.253K | — | — | — | — | — |
|
H
H11
HUD101 CONSTRUCTION JSC
|
5900.00 | 7.27% | 400.00 | Penjualan | 100 | — | — | — | — | Layanan Industri |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
7360.00 | 6.98% | 480.00 | Pembelian Kuat | 2.901M | 900.200B | — | -855.35 | 707.00 | Transportasi |
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6910.00 | 6.97% | 450.00 | Pembelian Kuat | 504.600K | 164.892B | — | -156.28 | — | Layanan Industri |
|
T
TNT
TAI NGUYEN CORPORATION
|
8230.00 | 6.88% | 530.00 | Pembelian Kuat | 613.300K | 183.600B | 38.57 | 199.65 | — | Mineral Non-Energi |
|
L
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
7000.00 | 6.87% | 450.00 | Pembelian Kuat | 436.800K | 326.481B | 5.92 | 1107.16 | — | Layanan Industri |
|
K
KGM
KIEN GIANG IMPORT & EXPORT
|
8300.00 | 6.41% | 500.00 | Penjualan | 51.500K | — | — | — | — | — |
|
C
CET
HTC HOLDING JSC
|
7000.00 | 6.06% | 400.00 | Pembelian Kuat | 12.323K | 39.325B | 15.38 | 429.15 | — | Teknologi Kesehatan |
|
G
GTH
THUA THIEN HUE CONSTRUCTION TRANSP
|
5400.00 | 5.88% | 300.00 | Pembelian Kuat | 2.400K | — | — | — | — | Layanan Industri |
|
V
V21
VINACONEX 21 JSC
|
6000.00 | 5.26% | 300.00 | Pembelian | 100 | 68.399B | 13.70 | 416.01 | — | Layanan Industri |
|
T
TTG
THANH TRI GARMENT JSC
|
6000.00 | 5.26% | 300.00 | Pembelian Kuat | 110 | — | — | — | — | — |
|
K
KDM
KDM HOLDINGS CORP
|
8200.00 | 5.13% | 400.00 | Penjualan | 90.700K | 56.800B | — | -176.02 | — | Layanan Industri |
|
I
ICI
INDUSTRIAL CONSTRUCTN & INVSTMT JSC
|
4300.00 | 4.88% | 200.00 | Pembelian | 2.000K | — | — | — | — | — |
|
I
ILA
TRT JOINT STOCK COMPANY
|
6600.00 | 4.76% | 300.00 | Pembelian Kuat | 298.665K | — | — | — | — | — |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
9380.00 | 4.69% | 420.00 | Pembelian Kuat | 1.150M | 476.636B | 285.28 | 31.41 | — | Industri Proses |
|
S
SD3
SONG DA NO 3 JSC
|
4500.00 | 4.65% | 200.00 | Pembelian Kuat | 500 | — | — | — | — | Layanan Industri |
|
C
CFC
CAFICO VIETNAM JSC
|
9200.00 | 4.55% | 400.00 | Pembelian | 100 | — | — | — | — | — |
|
D
DST
SAO THANG LONG INV
|
4700.00 | 4.44% | 200.00 | Pembelian | 1.367M | 154.651B | 15.96 | 282.01 | — | Jasa-Jasa Konsumen |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
9280.00 | 4.39% | 390.00 | Pembelian Kuat | 429.200K | 698.759B | 10.10 | 879.83 | — | Transportasi |
|
S
SDA
SONG DA SIMCO JSC
|
4800.00 | 4.35% | 200.00 | Pembelian Kuat | 76.100K | 117.927B | 395.45 | 11.63 | 112.00 | Layanan Komersil |
|
V
VFS
VIET FIRST SECURITIES CORP
|
9700.00 | 4.30% | 400.00 | Pembelian Kuat | 87.800K | — | — | — | — | — |
|
C
CNT
CONSTRUCTION & MATERIALS TRADINGJSC
|
9900.00 | 4.21% | 400.00 | Pembelian | 15.900K | — | — | — | — | Mineral Non-Energi |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
7500.00 | 4.17% | 300.00 | Pembelian | 2.800K | — | — | — | — | Transportasi |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCT
|
3000.00 | 3.45% | 100.00 | Pembelian Kuat | 832.056K | 44.000B | — | -656.42 | 219.00 | Layanan Industri |
|
C
CEN
CENCON VIETNAM JSC
|
9900.00 | 3.12% | 300.00 | Pembelian | 17.200K | — | — | — | — | — |
|
D
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
4690.00 | 3.08% | 140.00 | Pembelian | 7.100K | 45.540B | 421.77 | 10.79 | — | Mineral Non-Energi |
|
H
HBE
HA TINH BOOK & EDU
|
7200.00 | 2.86% | 200.00 | Penjualan Kuat | 500 | 16.510B | 8.81 | 794.15 | 63.00 | Layanan Distribusi |
|
F
FID
VIETNAM ENTERPRIS.
|
3700.00 | 2.78% | 100.00 | Penjualan | 190.050K | 84.744B | — | -79.96 | — | Finansial |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
9550.00 | 2.69% | 250.00 | Pembelian | 17.000K | 457.350B | 35.05 | 265.30 | — | Industri Proses |
|
V
VE3
VNECO 3 ELECTRICIT
|
8200.00 | 2.50% | 200.00 | Pembelian Kuat | 5.200K | 10.294B | 10.69 | 748.31 | 51.00 | Layanan Industri |
|
I
ITS
VINACOMIN-INVESTMENT TRADING
|
4300.00 | 2.38% | 100.00 | Penjualan | 3.200K | — | — | — | — | — |
|
H
HRT
HANOI RAILWAY TRANSPORT
|
4300.00 | 2.38% | 100.00 | Pembelian Kuat | 14.000K | — | — | — | — | — |
|
T
TMT
TMT MOTORS CORPORATION
|
8700.00 | 2.35% | 200.00 | Penjualan | 7.900K | 315.086B | 147.04 | 57.81 | — | Barang Konsumen Tahan Lama |
|
O
OCH
OCH HOSPITALITY &
|
8900.00 | 2.30% | 200.00 | Pembelian | 81.900K | 1740.000B | 40.26 | 216.11 | — | Jasa-Jasa Konsumen |
|
P
POV
VUNG ANG PETROLEUM JSC
|
9000.00 | 2.27% | 200.00 | Pembelian Kuat | 200 | — | — | — | — | — |
|
H
HAC
HAI PHONG SECURITIES JSC COMPANY
|
9200.00 | 2.22% | 200.00 | Pembelian | 27.339K | — | — | — | — | — |
|
P
PGT
PGT HOLDINGS JSC
|
4700.00 | 2.17% | 100.00 | Penjualan | 1.100K | 41.631B | — | -279.27 | — | Utilitas |
|
A
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
7650.00 | 2.00% | 150.00 | Pembelian Kuat | 481.400K | 268.842B | 5.98 | 1253.98 | — | Utilitas |
|
D
DZM
DZI AN MECHANOELEC
|
5300.00 | 1.92% | 100.00 | Penjualan | 21.100K | 29.678B | 9.14 | 568.64 | — | Produsen Pabrikan |
|
V
VIG
VIET NAM IND & COM
|
5600.00 | 1.82% | 100.00 | Penjualan | 1.577M | 187.733B | — | -150.93 | — | Finansial |
|
H
HTE
HO CHI MINH CITY ELEC PWR TR
|
5600.00 | 1.82% | 100.00 | Pembelian | 21.000K | — | — | — | — | — |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
7850.00 | 1.82% | 140.00 | Pembelian | 1.901M | 907.981B | 712.96 | 10.81 | 693.00 | Finansial |
|
V
VLG
VINALINES LOGISTICS
|
5900.00 | 1.72% | 100.00 | Pembelian | 700 | — | — | — | — | — |
|
L
L62
LILAMA 69-2 JSC
|
6300.00 | 1.61% | 100.00 | Penjualan | 1.310K | 52.279B | — | 19.38 | — | Layanan Industri |
|
V
VTV
VICEM ENERGY & ENV
|
6600.00 | 1.54% | 100.00 | Penjualan | 3.764K | 202.799B | 72.97 | 89.07 | — | Layanan Industri |
|
N
NCP
TKV-CAM PHA THERMAL POWER JSC
|
6600.00 | 1.54% | 100.00 | Penjualan | 300 | — | — | — | — | — |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
7000.00 | 1.45% | 100.00 | Penjualan | 3.800K | — | — | — | 195.00 | Mineral Non-Energi |
|
A
AG1
28.1 JSC
|
7400.00 | 1.37% | 100.00 | Penjualan | 3.900K | — | — | — | — | — |
|
C
CFM
145758738429
|
8100.00 | 1.25% | 100.00 | Penjualan | 1.200K | — | — | — | — | — |
|
V
VW3
VIWASEEN3 JSC
|
8300.00 | 1.22% | 100.00 | Penjualan | 2.100K | — | — | — | — | — |
|
S
SMT
SAMETEL CORPORATIO
|
8300.00 | 1.22% | 100.00 | Penjualan | 3.500K | 46.473B | 7.70 | 1064.88 | — | Produsen Pabrikan |
|
H
HBS
HOA BINH SECURITIE
|
8500.00 | 1.19% | 100.00 | Pembelian | 200.406K | 280.500B | 62.76 | 133.85 | 21.00 | Finansial |
|
P
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5970.00 | 1.19% | 70.00 | Pembelian | 29.100K | 85.261B | 45.68 | 129.17 | — | Layanan Distribusi |
|
W
WSS
WALL STREET SECURI
|
8800.00 | 1.15% | 100.00 | Pembelian | 323.170K | 432.580B | — | -44.41 | — | Finansial |
|
P
PBP
PETROVIETNAM PACKA
|
9800.00 | 1.03% | 100.00 | Pembelian | 3.418K | 42.716B | 8.45 | 1148.46 | — | Industri Proses |
|
P
PDB
DUFAGO CONSTRUCTIO
|
9900.00 | 1.02% | 100.00 | Penjualan | 4.600K | 88.209B | 14.54 | 674.18 | 204.00 | Mineral Non-Energi |
|
N
NBE
NORTH BOOKS & EDUCATIONAL
|
9900.00 | 1.02% | 100.00 | Pembelian Kuat | 1.200K | — | — | — | — | — |
|
T
TJC
TRADE & TRANS SERV
|
10000.00 | 1.01% | 100.00 | Penjualan | 100 | 85.140B | 28.49 | 347.53 | — | Transportasi |
|
T
TTB
CTCP TAP DOAN TIEN BO
|
6400.00 | 0.79% | 50.00 | Pembelian | 1.077M | 327.086B | 28.31 | 224.31 | 69.00 | Produsen Pabrikan |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3190.00 | 0.31% | 10.00 | Pembelian | 105.800K | 166.560B | — | -33.73 | — | Finansial |
|
Y
YBM
CTCP KHOANGSAN CN YEN BAI
|
7180.00 | 0.14% | 10.00 | Pembelian | 46.200K | 102.387B | 7.46 | 961.67 | 156.00 | Mineral Non-Energi |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
10000.00 | 0.10% | 10.00 | Pembelian | 2.100K | 180.598B | — | -34.79 | — | Finansial |
Muat Lebih Banyak