Bursa Saham Vietnam
Saham dengan volatilitas tertinggi — Bursa Saham Vietnam
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
CHPG1902
CQ.HPG.KIS.M.CA.T.01
|
490.00 | -5.77% | -30.00 | Penjualan | 450.310K | — | — | — | — | — |
|
CHPG1904
CQ HPG/3M/SSI/C/EU/CASH01
|
1460.00 | -21.51% | -400.00 | — | 57.790K | — | — | — | — | — |
|
CPNJ1901
CQ CPNJ01MBS19CE
|
1990.00 | 0.00% | 0.00 | Penjualan | 49.710K | — | — | — | — | — |
|
CFPT1901
CQ.FPT.VND.M.CA.T.2019.01
|
3500.00 | 14.38% | 440.00 | Penjualan | 146.070K | — | — | — | — | — |
|
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
6350.00 | 6.54% | 390.00 | Penjualan | 230 | 66.846B | 28.51 | 222.70 | 12.00 | Daur Konsumen |
|
CHPG1905
CQ HPG/6M/SSI/C/EU/CASH01
|
2660.00 | -6.99% | -200.00 | — | 46.460K | — | — | — | — | — |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
21400.00 | 0.71% | 150.00 | Penjualan Kuat | 350 | 322.126B | 24.39 | 877.46 | 308.00 | Material Dasar |
|
CTF
CITY AUTO CORPORATION
|
23400.00 | 6.36% | 1400.00 | Pembelian | 58.820K | 1065.635B | 10.64 | 2199.19 | — | Daur Konsumen |
|
CMWG1902
CQ.MWG.VND.M.CA.T.2019.01
|
5620.00 | 9.77% | 500.00 | Netral | 295.970K | — | — | — | — | — |
|
TCR
TAICERA ENTERPRISE COMPANY
|
1490.00 | 5.67% | 80.00 | Penjualan Kuat | 280 | 69.037B | — | -2739.62 | 1075.00 | Daur Konsumen |
|
CVNM1901
CQ.VNM.KIS.M.CA.T.01
|
1140.00 | 3.64% | 40.00 | Pembelian | 273.700K | — | — | — | — | — |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2290.00 | 2.69% | 60.00 | Pembelian | 102.610K | 68.700B | 25.97 | 88.17 | 116.00 | Industri |
|
CMWG1901
CQM MWG/BSC/C/EU/CASH-01
|
4800.00 | 10.09% | 440.00 | Pembelian | 291.370K | — | — | — | — | — |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
32400.00 | -0.31% | -100.00 | Penjualan | 70 | 2915.937B | 14.62 | 2216.87 | 267.00 | Energi |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
20100.00 | 1.77% | 350.00 | Pembelian Kuat | 50.430K | 261.300B | 16.45 | 1221.78 | 455.00 | Utilitas |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
32400.00 | 6.93% | 2100.00 | Pembelian | 108.160K | 842.502B | 8.63 | 3755.79 | — | Finansial |
|
CMWG1903
CQ MWG-HSC-MET01
|
4400.00 | 9.45% | 380.00 | — | 271.640K | — | — | — | — | — |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16200.00 | 1.89% | 300.00 | Penjualan | 7.110K | 639.900B | 503.47 | 32.18 | — | Industri |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
13600.00 | -5.88% | -850.00 | Pembelian | 1.226M | 465.120B | 38.71 | 351.29 | 123.00 | Daur Konsumen |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
11300.00 | -1.74% | -200.00 | Penjualan Kuat | 20 | 172.860B | 254.20 | 44.45 | 517.00 | Industri |
|
CFPT1903
CQ FPT/6M/SSI/C/EU/CASH01
|
7400.00 | 4.08% | 290.00 | — | 67.760K | — | — | — | — | — |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15800.00 | 0.64% | 100.00 | Penjualan | 30 | 142.200B | 6.25 | 2527.56 | 342.00 | Industri |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6120.00 | -6.99% | -460.00 | Penjualan | 10 | 99.205B | — | -2667.29 | 32.00 | Industri |
|
CMBB1902
CQ MBB-HSC-MET01
|
3480.00 | 2.65% | 90.00 | Pembelian | 130.100K | — | — | — | — | — |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
9030.00 | -3.63% | -340.00 | Pembelian | 3.410K | 72.240B | 5.99 | 1506.54 | 114.00 | Daur Konsumen |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
5470.00 | -0.18% | -10.00 | Pembelian | 5.080K | 153.368B | 13.06 | 418.81 | 345.00 | Material Dasar |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
14850.00 | -6.90% | -1100.00 | Penjualan | 8.150K | 1096.381B | — | -4899.09 | 811.00 | Material Dasar |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3380.00 | -6.89% | -250.00 | Penjualan | 866.410K | 267.696B | 4.48 | 754.57 | — | Konsumen Bukan Siklus |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
32600.00 | -6.59% | -2300.00 | Pembelian | 1.020K | 6287.065B | 30.78 | 1059.02 | 15.00 | Industri |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8590.00 | 5.14% | 420.00 | Pembelian | 2.782M | 2046.051B | 2.97 | 2895.82 | 365.00 | Finansial |
|
GAB
CTCP GAB
|
12400.00 | -6.77% | -900.00 | — | 42.520K | — | — | — | — | — |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
5500.00 | -5.82% | -340.00 | Penjualan Kuat | 14.560K | 178.110B | 3.52 | 1563.19 | 75.00 | Material Dasar |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1840.00 | -6.60% | -130.00 | Penjualan Kuat | 9.030K | 95.772B | — | -2974.38 | 127.00 | Industri |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3660.00 | 0.00% | 0.00 | Pembelian | 3.060K | 361.846B | — | -523.21 | 37.00 | Finansial |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1300.00 | -6.47% | -90.00 | Penjualan | 6.460K | 26.000B | — | -641.99 | 433.00 | Energi |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
1880.00 | -3.09% | -60.00 | Pembelian | 1.900M | 343.444B | — | -333.20 | 246.00 | Material Dasar |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
37800.00 | 0.80% | 300.00 | Penjualan Kuat | 630 | 434.596B | 6.30 | 5996.10 | 711.00 | Konsumen Bukan Siklus |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
13100.00 | -4.38% | -600.00 | Penjualan | 1.370K | 229.788B | 8.96 | 1462.18 | 84.00 | Energi |
|
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
13100.00 | 0.00% | 0.00 | Pembelian | 20.570K | 128.773B | 7.02 | 1867.17 | 989.00 | Daur Konsumen |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
6380.00 | 6.69% | 400.00 | Pembelian | 550.250K | 303.049B | 9.29 | 686.67 | 84.00 | Finansial |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
1730.00 | 6.13% | 100.00 | Pembelian | 127.350K | 255.431B | — | -190.85 | 690.00 | Material Dasar |
|
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
30300.00 | 0.00% | 0.00 | Penjualan Kuat | 20 | 1333.200B | 5.99 | 5425.31 | 755.00 | Industri |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
2880.00 | -6.19% | -190.00 | Penjualan | 10 | 119.593B | 12.13 | 237.39 | 505.00 | Material Dasar |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
16050.00 | -6.14% | -1050.00 | Penjualan Kuat | 10 | 1423.920B | 10.05 | 1596.79 | 1590.00 | Finansial |
|
CFPT1902
CQ FPT/3M/SSI/C/EU/CASH01
|
5050.00 | 6.54% | 310.00 | — | 130.110K | — | — | — | — | — |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
13800.00 | 6.15% | 800.00 | Pembelian | 281.320K | 1659.363B | 2.90 | 4763.85 | — | Finansial |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3080.00 | 6.94% | 200.00 | Pembelian | 5.000K | 30.492B | — | -104.07 | 300.00 | Material Dasar |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
17650.00 | 6.97% | 1150.00 | Pembelian | 1.290K | 211.800B | 13.45 | 1312.26 | 360.00 | Daur Konsumen |
|
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
45750.00 | 6.89% | 2950.00 | Penjualan | 8.790K | 585.051B | 8.34 | 5486.79 | 144.00 | Industri |
|
POM
POMINA STEEL CORPORATION
|
6500.00 | -2.99% | -200.00 | Penjualan | 260 | 1574.379B | 9.66 | 672.86 | 1385.00 | Material Dasar |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
36500.00 | 0.57% | 208.35 | Pembelian | 129.690K | 210.132B | 11.71 | 3117.35 | 419.00 | Material Dasar |
|
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
39600.00 | -0.88% | -350.00 | Pembelian | 17.050K | 1251.814B | 11.56 | 3425.53 | 1279.00 | Material Dasar |
|
DAG
DONG A PLASTIC GROUP JOINT STOCK COMPANY
|
6700.00 | -2.19% | -150.00 | Penjualan | 143.590K | 347.018B | 6.52 | 1027.65 | 460.00 | Daur Konsumen |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
3270.00 | 1.24% | 40.00 | Pembelian | 148.310K | 89.271B | 21.59 | 151.43 | — | Industri |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
18300.00 | 5.78% | 1000.00 | Pembelian | 483.800K | 22498.622B | 45.30 | 403.96 | 6082.00 | Finansial |
|
UIC
IDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
36800.00 | -0.41% | -150.00 | Pembelian | 110 | 294.400B | 6.55 | 5614.34 | 126.00 | Utilitas |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
18500.00 | 5.71% | 1000.00 | Pembelian Kuat | 50 | 482.850B | — | -62.02 | 111.00 | Finansial |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
5820.00 | -2.68% | -160.00 | Penjualan | 2.010K | 55.697B | — | -2897.14 | 148.00 | Teknologi |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3840.00 | 0.00% | 0.00 | Penjualan Kuat | 216.310K | 389.184B | 36.18 | 106.13 | 56.00 | Finansial |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
10400.00 | 0.00% | 0.00 | Pembelian | 160 | 254.392B | 10.17 | 1022.90 | — | Material Dasar |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
600.00 | -1.64% | -10.00 | Penjualan | 2.520K | 14.780B | 466.02 | 1.29 | 250.00 | Material Dasar |
|
CHPG1901
CQ CHPG01MBS19CE
|
1050.00 | 0.96% | 10.00 | Penjualan | 93.730K | — | — | — | — | — |
|
DSN
DAM SEN WATER PARK CORPORATION
|
58800.00 | 5.00% | 2800.00 | Pembelian | 7.160K | 710.481B | 8.78 | 6698.72 | 182.00 | Daur Konsumen |
|
BBC
BIBICA CORPORATION
|
67600.00 | -0.44% | -300.00 | Pembelian | 490 | 1042.445B | 10.62 | 6364.46 | 1515.00 | Konsumen Bukan Siklus |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
65000.00 | 0.93% | 600.00 | Pembelian | 775.010K | 8807.448B | 22.09 | 3498.81 | 5825.00 | Daur Konsumen |
|
SZC
CTCP SONADEZI CHAU DUC
|
22000.00 | 0.46% | 100.00 | Pembelian Kuat | 279.030K | 2200.000B | 27.14 | 810.59 | 177.00 | Industri |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
11450.00 | 0.44% | 50.00 | Penjualan | 1.380K | 119.609B | 13.18 | 868.65 | 342.00 | Konsumen Bukan Siklus |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
13850.00 | 0.73% | 100.00 | Pembelian | 669.180K | 3618.383B | 11.86 | 1167.31 | 866.00 | Finansial |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
38750.00 | -1.65% | -650.00 | Pembelian Kuat | 44.060K | 883.487B | 3.02 | 12831.30 | 1576.00 | Konsumen Bukan Siklus |
|
KMR
MIRAE JOINT STOCK COMPANY
|
2760.00 | -3.83% | -110.00 | Penjualan Kuat | 101.860K | 156.983B | 28.98 | 95.24 | 377.00 | Daur Konsumen |
|
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8800.00 | -1.12% | -100.00 | Penjualan | 13.210K | 88.000B | 5.40 | 1631.04 | 108.00 | Industri |
|
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
34600.00 | 1.17% | 400.00 | Penjualan Kuat | 3.280K | 1607.921B | 10.58 | 3270.61 | 1211.00 | Industri |
|
CMG
CMC CORPORATION
|
41000.00 | -2.26% | -950.00 | Pembelian | 111.520K | 2954.264B | 20.79 | 1972.04 | 2362.00 | Teknologi |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
18200.00 | -1.62% | -300.00 | Penjualan | 640 | 468.120B | 12.59 | 1445.27 | 790.00 | Teknologi |
|
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
15800.00 | 0.64% | 100.00 | Pembelian Kuat | 38.740K | 195.804B | 13.39 | 1180.26 | 171.00 | Material Dasar |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
22300.00 | -3.88% | -900.00 | Penjualan | 45.320K | 294.834B | 2.92 | 7627.88 | 802.00 | Konsumen Bukan Siklus |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
45000.00 | 0.00% | 0.00 | Netral | 130.350K | 818.591B | 10.03 | 4487.63 | 112.00 | Industri |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2040.00 | 4.62% | 90.00 | Penjualan | 50 | 43.146B | 7.10 | 287.27 | 111.00 | Finansial |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
79000.00 | 3.40% | 2600.00 | Pembelian | 1.369M | 293001.318B | 20.30 | 3890.92 | 17303.00 | Finansial |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
171000.00 | -4.26% | -7600.00 | Penjualan | 20 | 4545.032B | 7.59 | 22531.76 | 322.00 | Konsumen Bukan Siklus |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
11300.00 | -4.24% | -500.00 | Penjualan | 20 | 308.563B | 6.88 | 1642.85 | 568.00 | Material Dasar |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
28500.00 | 4.01% | 1100.00 | Penjualan | 1.373M | 9137.472B | 9.22 | 3090.69 | 1170.00 | Utilitas |
|
HVG
HUNG VUONG CORPORATION
|
3220.00 | -3.01% | -100.00 | Penjualan | 345.940K | 714.963B | 1.77 | 1819.74 | 6090.00 | Konsumen Bukan Siklus |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
21000.00 | -2.78% | -600.00 | Penjualan | 147.920K | 555.447B | 9.94 | 2385.37 | 110.00 | Material Dasar |
|
TDM
CTCP NUOC THU DAU MOT
|
32600.00 | 3.49% | 1100.00 | Pembelian | 528.640K | 3119.820B | 13.41 | 2430.30 | — | Utilitas |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
4150.00 | 1.72% | 70.00 | Pembelian | 186.460K | 876.480B | 11.07 | 374.83 | 113.00 | Finansial |
|
DHA
HOA AN JOINT STOCK COMPANY
|
36800.00 | 0.00% | 0.00 | Pembelian Kuat | 1.590K | 541.919B | 8.75 | 4204.71 | 127.00 | Material Dasar |
|
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
17100.00 | 4.27% | 700.00 | Pembelian | 30 | 1822.683B | 10.36 | 1650.52 | — | Utilitas |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
13750.00 | 0.00% | 0.00 | Penjualan | 3.160K | 755.841B | 7.73 | 1778.16 | 798.00 | Material Dasar |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
12000.00 | 4.35% | 500.00 | Pembelian Kuat | 10 | 123.897B | 22.11 | 542.67 | 105.00 | Industri |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4650.00 | -3.12% | -150.00 | Penjualan | 5.020K | 161.383B | 212.09 | 21.92 | 213.00 | Industri |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
7500.00 | 0.00% | 0.00 | Penjualan Kuat | 21.100K | 750.749B | 18.65 | 402.15 | 150.00 | Finansial |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
3250.00 | -2.11% | -70.00 | Penjualan | 515.490K | 827.873B | — | -70.83 | 2003.00 | Industri |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1570.00 | -0.63% | -10.00 | Penjualan | 8.530K | 31.400B | — | -1360.06 | — | Finansial |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
33900.00 | 1.19% | 400.00 | Pembelian | 46.520K | 5524.001B | 7.94 | 4271.63 | — | Finansial |
|
CMWG1904
CQ MWG/6M/SSI/C/EU/CASH01
|
22100.00 | 3.27% | 700.00 | — | 79.910K | — | — | — | — | — |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
20600.00 | -1.67% | -350.00 | Penjualan | 11.442M | 56878.234B | 6.97 | 2956.27 | 19914.00 | Material Dasar |
|
MSH
CTCP MAY SONG HONG
|
59600.00 | -2.61% | -1600.00 | Penjualan | 378.000K | 2838.629B | 5.46 | 12291.29 | 10496.00 | Daur Konsumen |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6650.00 | -3.48% | -240.00 | Penjualan Kuat | 256.630K | 405.650B | 7.04 | 944.67 | 121.00 | Finansial |
|
PHC
CTCP XD PHUC HUNG HOLDING
|
12650.00 | -1.94% | -250.00 | Penjualan | 175.630K | 296.108B | 5.31 | 2383.47 | 232.00 | Industri |
Muat Lebih Banyak
