Bursa Saham Vietnam
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
DTT
DO THANH TECHNOLOGY CORPORATION
|
10400.00 | 7.00% | 680.00 | Penjualan | 20 | 84.779B | 16.02 | 649.12 | 157.00 | Material Dasar |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
6400.00 | -5.88% | -400.00 | Penjualan | 3.310K | 116.960B | 45.18 | 150.50 | 33.00 | Finansial |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
20000.00 | 0.76% | 150.00 | Pembelian | 60 | 258.050B | 29.41 | 675.04 | 444.00 | Utilitas |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
23950.00 | 5.27% | 1200.00 | Pembelian | 20 | 203.575B | 9.86 | 2429.53 | 388.00 | Utilitas |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
12550.00 | 4.58% | 550.00 | Penjualan | 678.400K | 950.400B | 19.74 | 607.86 | — | Konsumen Bukan Siklus |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
7540.00 | 6.20% | 440.00 | Pembelian | 42.100K | 113.966B | 34.11 | 208.14 | 929.00 | Konsumen Bukan Siklus |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
11700.00 | 6.36% | 700.00 | Pembelian | 30 | 248.847B | 11.26 | 1039.28 | 639.00 | Material Dasar |
|
HVG
HUNG VUONG CORPORATION
|
5820.00 | 1.22% | 70.00 | Penjualan | 1.012M | 1276.720B | — | -3861.69 | 6806.00 | Konsumen Bukan Siklus |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1620.00 | 6.58% | 100.00 | Penjualan | 286.390K | 87.415B | — | -65.77 | 15.00 | Material Dasar |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
19850.00 | 3.12% | 600.00 | Pembelian | 20 | 231.000B | 10.11 | 1904.15 | 380.00 | Daur Konsumen |
|
SSC
SOUTHERN SEED CORPORATION
|
50300.00 | -6.85% | -3700.00 | Penjualan | 260 | 729.910B | 8.82 | 6120.02 | 239.00 | Konsumen Bukan Siklus |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
6500.00 | -2.84% | -190.00 | Penjualan | 540 | 170.747B | 7.07 | 945.97 | 345.00 | Material Dasar |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1810.00 | -4.74% | -90.00 | Penjualan Kuat | 1.010K | 38.000B | 2.23 | 853.38 | 501.00 | Energi |
|
TLG
THIEN LONG GROUP CORPORATION
|
68500.00 | 3.79% | 2500.00 | Penjualan | 2.540K | 4337.708B | 17.27 | 3820.70 | 3436.00 | Industri |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
12150.00 | 4.74% | 550.00 | Pembelian | 4.158M | 2296.273B | 4.21 | 2757.81 | 1356.00 | Konsumen Bukan Siklus |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
31700.00 | -6.35% | -2150.00 | Penjualan | 2.560K | 432.701B | 8.22 | 4117.61 | 372.00 | Kesehatan |
|
TVT
VIET THANG CORPORATION
|
23800.00 | 6.97% | 1550.00 | Pembelian Kuat | 46.680K | 467.250B | 5.27 | 4225.04 | 2279.00 | Daur Konsumen |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
39200.00 | 6.23% | 2300.00 | Pembelian | 88.330K | 841.308B | 5.69 | 6481.18 | 2073.00 | Konsumen Bukan Siklus |
|
KMR
MIRAE JOINT STOCK COMPANY
|
3420.00 | 4.91% | 160.00 | Pembelian | 250.660K | 185.422B | 22.69 | 143.66 | 377.00 | Daur Konsumen |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12550.00 | -1.95% | -250.00 | Penjualan | 400 | 196.614B | 6.81 | 1881.18 | 469.00 | Energi |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
43250.00 | 4.22% | 1750.00 | Pembelian | 145.370K | 643.514B | 6.04 | 6872.13 | 4053.00 | Daur Konsumen |
|
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
14200.00 | 2.90% | 400.00 | Pembelian Kuat | 11.450K | 175.975B | 19.69 | 721.17 | 171.00 | Material Dasar |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
26500.00 | 3.92% | 1000.00 | Pembelian Kuat | 1.837M | 1380.305B | 6.93 | 3677.62 | 6594.00 | Daur Konsumen |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5500.00 | 0.36% | 20.00 | Penjualan | 120 | 77.872B | — | -4143.66 | 90.00 | Industri |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
26400.00 | 1.54% | 400.00 | Penjualan | 1.010K | 395.564B | 8.59 | 3072.92 | 451.00 | Industri |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
13300.00 | 5.56% | 700.00 | Pembelian | 1.038M | 768.473B | 13.06 | 964.68 | 156.00 | Finansial |
|
GMD
GEMADEPT CORPORATION
|
29200.00 | 3.73% | 1050.00 | Pembelian | 2.704M | 8114.996B | 4.55 | 6204.24 | 1407.00 | Industri |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
16100.00 | 3.54% | 550.00 | Pembelian | 2.625M | 2964.055B | 8.17 | 1902.28 | 499.00 | Finansial |
|
TMT
TMT MOTORS CORPORATION
|
9300.00 | -7.00% | -700.00 | Penjualan | 2.020K | 368.780B | 43.26 | 231.13 | 852.00 | Daur Konsumen |
|
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9900.00 | -1.00% | -100.00 | Pembelian | 20 | 98.999B | 9.25 | 1070.64 | 104.00 | Industri |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
22600.00 | -7.00% | -1700.00 | Penjualan Kuat | 3.680K | 320.760B | 9.87 | 2462.53 | 550.00 | Industri |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
5190.00 | -6.99% | -390.00 | Pembelian | 45.310K | 193.659B | 36.89 | 151.28 | 213.00 | Industri |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
14050.00 | 5.24% | 700.00 | Pembelian | 10 | 161.196B | — | -24.15 | 517.00 | Industri |
|
DRL
HYDRO POWER JOINT STOCK COMPANY - POWER NO.3
|
50900.00 | -6.95% | -3800.00 | Penjualan Kuat | 15.790K | 519.650B | 9.45 | 5790.84 | 33.00 | Utilitas |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
4960.00 | -6.94% | -370.00 | Penjualan Kuat | 26.870K | 139.424B | — | -13132.79 | 2256.00 | Konsumen Bukan Siklus |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
6840.00 | -6.94% | -510.00 | Penjualan | 489.080K | 191.100B | 17.30 | 424.87 | — | Industri |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
36400.00 | -6.91% | -2700.00 | Penjualan | 20 | 527.850B | 12.29 | 3182.29 | 217.00 | Daur Konsumen |
|
FMC
SAO TA FOODS JOINT STOCK COMPANY
|
31450.00 | 2.11% | 650.00 | Pembelian | 597.710K | 1238.160B | — | — | 3147.00 | Konsumen Bukan Siklus |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
27900.00 | 4.89% | 1300.00 | Pembelian | 700 | 313.884B | — | — | 303.00 | Industri |
|
TNT
TAI NGUYEN CORPORATION
|
2300.00 | -6.88% | -170.00 | Penjualan | 229.070K | 62.985B | — | -51.29 | 12.00 | Material Dasar |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1680.00 | -4.00% | -70.00 | Penjualan | 273.680K | 35.000B | — | -330.43 | — | Finansial |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
25150.00 | -6.85% | -1850.00 | Penjualan Kuat | 110 | 712.800B | 9.28 | 3218.44 | 142.00 | Finansial |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
27000.00 | 0.00% | 0.00 | Penjualan | 430 | 1993.421B | — | -2091.37 | 834.00 | Material Dasar |
|
SPM
S.P.M CORPORATION
|
13850.00 | -0.36% | -50.00 | Penjualan | 210 | 190.714B | 16.99 | 815.37 | 255.00 | Kesehatan |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3830.00 | -6.81% | -280.00 | Penjualan | 1.000K | 170.669B | — | -112.11 | 505.00 | Material Dasar |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
39350.00 | -1.62% | -650.00 | Pembelian | 33.400K | 2095.157B | 13.05 | 3064.50 | 1185.00 | Kesehatan |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
15850.00 | -6.76% | -1150.00 | Penjualan | 14.580K | 464.210B | 0.34 | 50281.39 | 628.00 | Material Dasar |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
19000.00 | 2.15% | 400.00 | Penjualan | 1.922M | 3622.815B | 5.61 | 3313.72 | 8732.00 | Industri |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2440.00 | -3.56% | -90.00 | Penjualan | 1.656M | 462.188B | — | -109.55 | 246.00 | Material Dasar |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
2510.00 | -6.69% | -180.00 | Penjualan Kuat | 9.590K | 265.947B | — | -316.95 | 53.00 | Finansial |
|
ANV
NAM VIET CORPORATION
|
30100.00 | 0.84% | 250.00 | Pembelian | 626.950K | 3720.799B | 10.34 | 2886.14 | 6911.00 | Konsumen Bukan Siklus |
|
CTF
CITY AUTO CORPORATION
|
23800.00 | -0.83% | -200.00 | Penjualan | 7.560K | 432.000B | 12.12 | 1980.22 | — | Daur Konsumen |
|
S4A
SESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
|
26600.00 | -5.00% | -1400.00 | Penjualan | 2.460K | 1181.600B | 9.29 | 3013.03 | — | Utilitas |
|
CMT
INFORMATION AND NETWORKING TECHNOLOGY JOINT STOCK COMPANY.
|
7170.00 | -6.52% | -500.00 | Penjualan | 90 | 52.222B | 3.74 | 1914.86 | 92.00 | Teknologi |
|
HOT
HOI AN TOURIST HOLDING COMPANY
|
25850.00 | -6.51% | -1800.00 | Penjualan | 20 | 221.198B | 14.10 | 1961.06 | 497.00 | Daur Konsumen |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5980.00 | 6.79% | 380.00 | Penjualan | 120 | 88.074B | — | -3776.57 | 197.00 | Konsumen Bukan Siklus |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
17400.00 | 6.75% | 1100.00 | Pembelian Kuat | 430.370K | 644.632B | 10.87 | 1499.56 | 1613.00 | Daur Konsumen |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3300.00 | -0.90% | -30.00 | Penjualan | 82.530K | 703.296B | 17.61 | 189.06 | 110.00 | Finansial |
|
TEG
TECGROUP JOINT STOCK COMPANY
|
7280.00 | 6.59% | 450.00 | Penjualan | 14.560K | 132.774B | 5.33 | 1281.60 | 35.00 | Material Dasar |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
12900.00 | -0.39% | -50.00 | Netral | 13.700K | 128.667B | 10.61 | 1248.37 | 358.00 | Konsumen Bukan Siklus |
|
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
15800.00 | -1.25% | -200.00 | Pembelian | 420 | 207.043B | 10.86 | 1454.32 | 244.00 | Industri |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
30000.00 | -6.25% | -2000.00 | Penjualan | 4.993M | 31391.994B | 12.86 | 2487.94 | 13888.00 | Finansial |
|
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
37800.00 | 3.56% | 1300.00 | Pembelian | 84.080K | 696.268B | 3.57 | 10225.35 | 2560.00 | Daur Konsumen |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
16050.00 | 7.00% | 1050.00 | Pembelian Kuat | 292.620K | 198.319B | 6.03 | 2487.16 | 853.00 | Konsumen Bukan Siklus |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
17100.00 | 0.00% | 0.00 | Penjualan | 100 | 1103.224B | 9.08 | 1883.62 | 159.00 | Utilitas |
|
HTN
HUNG THINH INCONS JSC VND10000
|
29900.00 | 6.98% | 1950.00 | — | 256.400K | — | — | — | — | — |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
7010.00 | -2.50% | -180.00 | Penjualan | 2.895M | 1978.178B | 9.30 | 773.22 | 204.00 | Finansial |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
64500.00 | 6.97% | 4200.00 | Penjualan | 1.330K | 744.584B | 8.83 | 6827.15 | 264.00 | Industri |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
7400.00 | 6.94% | 480.00 | Pembelian Kuat | 500 | 55.360B | 4.90 | 1412.89 | 190.00 | Daur Konsumen |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
19000.00 | 2.70% | 500.00 | Pembelian | 178.950K | 1108.849B | 6.76 | 2738.42 | 1069.00 | Daur Konsumen |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
8640.00 | 6.93% | 560.00 | Pembelian | 10 | 77.325B | — | -531.99 | 80.00 | Teknologi |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
4970.00 | 6.88% | 320.00 | Penjualan | 10 | 344.107B | 5.51 | 844.25 | 178.00 | Industri |
|
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
14000.00 | -6.04% | -900.00 | Penjualan | 510 | 1588.186B | 8.49 | 1754.14 | — | Utilitas |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
25000.00 | 5.04% | 1200.00 | Pembelian Kuat | 9.510K | 233.002B | 12.71 | 1873.13 | 1893.00 | Industri |
|
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
11750.00 | 6.82% | 750.00 | Penjualan | 10 | 211.750B | 7.26 | 1515.82 | 238.00 | Daur Konsumen |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
13400.00 | 6.77% | 850.00 | Pembelian | 29.750K | 228.410B | 10.45 | 1200.88 | 286.00 | Konsumen Bukan Siklus |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
25000.00 | 1.42% | 350.00 | Penjualan | 1.421M | 8438.221B | 8.16 | 3019.44 | 3187.00 | Finansial |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
4110.00 | 6.75% | 260.00 | Pembelian | 120 | 57.743B | — | -14253.80 | 147.00 | Material Dasar |
|
KAC
KHANG AN INVESTMENT REAL ESTATE JOINT STOCK COMPANY
|
7300.00 | 6.73% | 460.00 | Penjualan | 120 | 175.200B | 11.70 | 623.79 | 43.00 | Finansial |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1780.00 | -4.30% | -80.00 | Penjualan | 143.020K | 28.309B | — | -540.88 | 16.00 | Material Dasar |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
11000.00 | 2.33% | 250.00 | Penjualan | 10.940K | 204.171B | 7.57 | 1420.86 | 262.00 | Industri |
|
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
30100.00 | -2.27% | -700.00 | Penjualan Kuat | 17.480K | 1361.360B | 5.31 | 5795.56 | — | Material Dasar |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
840.00 | -5.62% | -50.00 | Penjualan | 37.080K | 133.500B | — | -6206.15 | 521.00 | Material Dasar |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
4230.00 | -4.94% | -220.00 | Penjualan Kuat | 524.010K | 74.626B | 3.02 | 1472.28 | — | Energi |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
33900.00 | 0.00% | 0.00 | Pembelian | 2.630K | 616.672B | 7.31 | 4635.77 | 112.00 | Industri |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
24450.00 | 6.30% | 1450.00 | Pembelian | 20 | 669.875B | 6.11 | 3764.49 | 2562.00 | Daur Konsumen |
|
MSN
MASAN GROUP CORPORATION
|
79000.00 | -5.50% | -4600.00 | Penjualan | 576.150K | 88051.670B | 15.66 | 5337.64 | 9017.00 | Konsumen Bukan Siklus |
|
YEG
CTCP TAP DOAN YEAH1
|
292000.00 | -2.67% | -8000.00 | Pembelian | 9.770K | 8210.990B | — | — | 447.00 | Daur Konsumen |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
17200.00 | 6.17% | 1000.00 | Pembelian | 20 | 416.679B | 15.59 | 1038.84 | 774.00 | Teknologi |
|
MHC
MHC JOINT STOCK COMPANY
|
5350.00 | -1.83% | -100.00 | Penjualan | 42.780K | 205.159B | 3.95 | 1378.16 | 75.00 | Industri |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2700.00 | -5.26% | -150.00 | Penjualan | 10.090K | 140.535B | — | -29.09 | 810.00 | Industri |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
5800.00 | -5.23% | -320.00 | Penjualan Kuat | 61.760K | 660.995B | 56.40 | 108.51 | — | Industri |
|
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
38000.00 | -0.78% | -300.00 | Pembelian | 1.320K | 1210.719B | 8.94 | 4286.10 | 1275.00 | Material Dasar |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
11900.00 | -4.42% | -550.00 | Pembelian | 1.110M | 410.850B | 9.33 | 1334.50 | 367.00 | Konsumen Bukan Siklus |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
10150.00 | -5.14% | -550.00 | Penjualan Kuat | 1.860K | 110.475B | 6.75 | 1584.87 | 105.00 | Industri |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
20100.00 | -1.71% | -350.00 | Penjualan | 1.125M | 7224.403B | 21.64 | 945.22 | — | Finansial |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
12550.00 | 0.80% | 100.00 | Pembelian | 2.568M | 5848.514B | 11.01 | 1130.64 | 473.00 | Finansial |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
4910.00 | 1.45% | 70.00 | Pembelian | 427.780K | 151.958B | 59.81 | 80.93 | 72.00 | Material Dasar |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
18600.00 | -2.11% | -400.00 | Penjualan | 29.410K | — | — | — | — | — |
|
ICF
INVESTMENT COMMERCE FISHERIES CORPORATION
|
1790.00 | 5.29% | 90.00 | Pembelian | 40 | 21.772B | — | -1707.48 | 270.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak