Bursa Saham Vietnam
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
12050.00 | 6.64% | 750.00 | Jual | 60.130K | 208.649B | 14.92 | 807.83 | 11.00 | Industri |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3400.00 | 3.98% | 130.00 | Jual | 6.050K | 176.970B | — | -29.09 | 810.00 | Industri |
|
PNC
PHUONG NAM CULTURAL JOINT STOCK CORPORATION
|
14950.00 | -1.32% | -200.00 | Beli | 1.040K | 161.450B | — | -9470.73 | 1185.00 | Daur Konsumen |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
20750.00 | 3.23% | 650.00 | Jual | 380.100K | — | — | — | — | — |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
30800.00 | 4.41% | 1300.00 | Beli Sekuatnya | 1.200K | 461.492B | 7.37 | 4178.85 | 451.00 | Industri |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
35000.00 | 2.94% | 1000.00 | Jual | 230 | 924.000B | 20.18 | 2049.00 | 142.00 | Finansial |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
2630.00 | 6.48% | 160.00 | Jual | 2.090M | 52.600B | — | -163.67 | — | Finansial |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
30800.00 | 0.00% | 0.00 | Beli | 3.680K | 261.800B | 6.14 | 5013.10 | 627.00 | Material Dasar |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
2160.00 | 2.86% | 60.00 | Beli | 37.030K | 43.200B | 2.53 | 853.38 | 501.00 | Energi |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
9340.00 | 4.94% | 440.00 | Beli Sekuatnya | 1.887M | 382.940B | 17.67 | 528.68 | 290.00 | Material Dasar |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
12750.00 | -6.93% | -950.00 | Beli | 420 | 146.281B | — | -8.24 | 517.00 | Industri |
|
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
27900.00 | -6.69% | -2000.00 | Jual | 820 | 948.600B | 10.86 | 2569.62 | 136.00 | Industri |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
25000.00 | 2.04% | 500.00 | Beli | 1.340K | 682.662B | 0.49 | 51301.27 | 628.00 | Material Dasar |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1810.00 | 6.47% | 110.00 | Beli | 653.550K | 27.548B | — | -343.81 | 16.00 | Material Dasar |
|
HVG
HUNG VUONG CORPORATION
|
5620.00 | 6.84% | 360.00 | Beli | 1.706M | 1247.319B | — | -3839.27 | 6806.00 | Konsumen Bukan Siklus |
|
PPI
PACIFIC INFRASTRUCTURE PROJECT DEVELOPMENT AND INVESTMENT CORPORATION
|
1310.00 | 0.77% | 10.00 | Beli | 297.850K | 63.261B | — | -1856.04 | 30.00 | Finansial |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
27250.00 | 2.83% | 750.00 | Jual | 3.970K | 321.554B | — | — | 303.00 | Industri |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2730.00 | 0.37% | 10.00 | Beli | 94.460K | 88.858B | 14.47 | 188.66 | — | Daur Konsumen |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
12800.00 | 1.59% | 200.00 | Beli | 510 | 313.098B | 9.71 | 1318.02 | — | Material Dasar |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
39500.00 | 6.76% | 2500.00 | Beli Sekuatnya | 4.970K | 454.142B | 8.26 | 4784.68 | 736.00 | Konsumen Bukan Siklus |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
6950.00 | 0.87% | 60.00 | Beli | 116.950K | 111.559B | 33.39 | 208.14 | 929.00 | Konsumen Bukan Siklus |
|
CIG
COMA18 JOINT STOCK COMPANY
|
4500.00 | -1.10% | -50.00 | Beli | 53.020K | 141.930B | 13.56 | 331.82 | 98.00 | Finansial |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
17000.00 | 4.29% | 700.00 | Beli Sekuatnya | 188.050K | 1018.943B | 7.55 | 2251.36 | 1076.00 | Daur Konsumen |
|
LM8
LILAMA 18 JOINT STOCK COMPANY
|
27500.00 | -0.18% | -50.00 | Beli | 14.360K | 258.189B | 53.95 | 509.70 | 3247.00 | Industri |
|
SPM
S.P.M CORPORATION
|
13950.00 | -0.36% | -50.00 | Jual | 120 | 192.091B | 17.11 | 815.37 | 255.00 | Kesehatan |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
9860.00 | 0.10% | 10.00 | Beli | 140 | 94.359B | — | -531.99 | 80.00 | Teknologi |
|
SAV
SAVIMEX CORPORATION
|
10000.00 | 0.00% | 0.00 | Beli | 35.950K | 122.708B | 7.31 | 1367.48 | 1985.00 | Daur Konsumen |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
35000.00 | 0.00% | 0.00 | Beli | 3.050K | 1057.232B | 136.56 | 256.66 | 1809.00 | Daur Konsumen |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
26000.00 | 0.39% | 100.00 | Jual | 1.438M | 1638.000B | 12.42 | 2094.12 | 554.00 | Material Dasar |
|
CTF
CITY AUTO CORPORATION
|
24000.00 | -1.64% | -400.00 | Beli Sekuatnya | 16.260K | 432.000B | 18.16 | 1321.93 | — | Daur Konsumen |
|
HTL
TRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY
|
20850.00 | -6.92% | -1550.00 | Beli | 300 | 250.200B | 10.95 | 1904.15 | 380.00 | Daur Konsumen |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3500.00 | -6.91% | -260.00 | Jual | 170 | 145.338B | — | -112.17 | 505.00 | Material Dasar |
|
KAC
KHANG AN INVESTMENT REAL ESTATE JOINT STOCK COMPANY
|
7900.00 | -0.88% | -70.00 | Jual | 20 | 189.600B | 9.30 | 849.54 | 43.00 | Finansial |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
14200.00 | -6.89% | -1050.00 | Jual | 212.930K | 369.200B | 33.42 | 424.87 | — | Industri |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
23300.00 | 6.88% | 1500.00 | Beli | 1.982M | 1845.367B | 52.01 | 448.01 | — | Konsumen Bukan Siklus |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2800.00 | -4.11% | -120.00 | Jual Sekuatnya | 8.010K | 59.220B | 12.34 | 226.95 | 155.00 | Finansial |
|
BMC
BINH DINH MINERALS JOINT STOCK COMPANY
|
14300.00 | -1.38% | -200.00 | Beli | 43.180K | 177.215B | 22.49 | 635.95 | 171.00 | Material Dasar |
|
DTT
DO THANH TECHNOLOGY CORPORATION
|
14400.00 | -6.80% | -1050.00 | Beli | 150 | 117.386B | 20.98 | 686.46 | 157.00 | Material Dasar |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
20300.00 | 0.50% | 100.00 | Beli | 203.930K | 466.900B | 9.71 | 2402.14 | 92.00 | Material Dasar |
|
SSC
SOUTHERN SEED CORPORATION
|
54000.00 | -6.74% | -3900.00 | Jual Sekuatnya | 1.090K | 729.910B | 9.02 | 5988.33 | 239.00 | Konsumen Bukan Siklus |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
22000.00 | -2.22% | -500.00 | Beli | 1.690K | 215.380B | 10.24 | 2148.94 | 1893.00 | Industri |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
10500.00 | -6.67% | -750.00 | Jual Sekuatnya | 10 | 127.091B | 7.69 | 1365.81 | 642.00 | Energi |
|
ICF
INVESTMENT COMMERCE FISHERIES CORPORATION
|
1700.00 | -6.59% | -120.00 | Jual | 560 | 21.772B | — | -1783.87 | 270.00 | Konsumen Bukan Siklus |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
2870.00 | -0.69% | -20.00 | Beli | 5.210K | 283.743B | — | -349.82 | 53.00 | Finansial |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
6200.00 | -3.43% | -220.00 | Beli Sekuatnya | 42.500K | 81.972B | 2.50 | 2475.81 | 849.00 | Konsumen Bukan Siklus |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
12200.00 | -6.51% | -850.00 | Jual | 1.410K | 232.062B | 5.89 | 2072.64 | 45.00 | Industri |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
7340.00 | -0.54% | -40.00 | Beli | 180 | 110.100B | 28.22 | 260.12 | 33.00 | Finansial |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1910.00 | 1.60% | 30.00 | Jual | 516.290K | 109.843B | 21.49 | 88.89 | 198.00 | Material Dasar |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
7520.00 | 6.97% | 490.00 | Beli | 927.020K | 97.008B | 2.79 | 2693.49 | — | Energi |
|
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
9820.00 | -6.48% | -680.00 | Jual | 10 | 121.522B | 8.94 | 1098.23 | 170.00 | Daur Konsumen |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
27000.00 | 2.86% | 750.00 | Beli | 573.980K | 3658.500B | 13.54 | 2550.12 | 5825.00 | Daur Konsumen |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
7150.00 | 5.15% | 350.00 | Beli Sekuatnya | 432.960K | 429.000B | — | -1314.03 | 1318.00 | Energi |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
37700.00 | 6.80% | 2400.00 | Beli | 40 | 508.950B | 12.49 | 3018.71 | 217.00 | Daur Konsumen |
|
CDC
CHUONG DUONG CORPORATION
|
16700.00 | 3.09% | 500.00 | Beli | 6.590K | 262.297B | 8.73 | 1912.25 | 1010.00 | Industri |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
2970.00 | 2.77% | 80.00 | Beli | 3.763M | 891.000B | — | -700.15 | 1605.00 | Finansial |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
7050.00 | -4.86% | -360.00 | Beli | 663.290K | 761.441B | 59.28 | 118.93 | — | Industri |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
34600.00 | 6.46% | 2100.00 | Beli Sekuatnya | 1.240K | 441.583B | 8.44 | 4098.46 | 372.00 | Kesehatan |
|
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
23850.00 | 6.95% | 1550.00 | Beli | 1.410K | 1044.986B | 26.06 | 917.23 | — | Konsumen Bukan Siklus |
|
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
113800.00 | 0.80% | 900.00 | Beli | 7.140K | 1739.152B | 7.42 | 15331.75 | 709.00 | Konsumen Bukan Siklus |
|
RAL
RANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
|
103300.00 | 4.45% | 4400.00 | Beli | 5.270K | 1187.950B | 5.62 | 18378.01 | 2330.00 | Industri |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
14150.00 | 6.79% | 900.00 | Jual | 940 | 546.614B | 39.27 | 360.37 | 397.00 | Finansial |
|
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
83000.00 | 6.68% | 5200.00 | Beli | 5.110K | 2882.380B | 13.83 | 6001.66 | 1297.00 | Kesehatan |
|
CMT
INFORMATION AND NETWORKING TECHNOLOGY JOINT STOCK COMPANY.
|
7560.00 | -0.26% | -20.00 | Jual | 20.220K | 55.062B | 6.34 | 1192.48 | 92.00 | Teknologi |
|
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
12600.00 | 0.80% | 100.00 | Beli | 18.650K | 314.360B | 4.76 | 2649.15 | 291.00 | Industri |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
6350.00 | 4.96% | 300.00 | Beli | 19.598M | 4508.526B | 13.20 | 480.89 | 155.00 | Finansial |
|
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
7800.00 | 4.00% | 300.00 | Beli | 198.220K | 615.160B | 6.01 | 1298.24 | 540.00 | Energi |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
11000.00 | 6.80% | 700.00 | Beli Sekuatnya | 130 | 414.319B | 6.79 | 1620.54 | — | Material Dasar |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
14000.00 | 3.70% | 500.00 | Beli | 15.710K | 396.005B | — | -2537.59 | 491.00 | Material Dasar |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
26100.00 | 6.53% | 1600.00 | Beli | 2.610K | 392.873B | 21.25 | 1228.11 | 322.00 | Material Dasar |
|
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
16100.00 | 0.62% | 100.00 | Jual | 300 | 210.974B | 11.07 | 1454.32 | 244.00 | Industri |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
6910.00 | 4.86% | 320.00 | Beli | 77.630K | 345.480B | 2.34 | 2947.80 | 63.00 | Industri |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12750.00 | 6.25% | 750.00 | Beli | 2.220K | 195.846B | 5.62 | 2269.13 | 469.00 | Energi |
|
TCR
TAICERA ENTERPRISE COMPANY
|
2570.00 | 6.20% | 150.00 | Jual | 5.010K | 116.743B | — | -1692.80 | 1075.00 | Daur Konsumen |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6000.00 | -4.15% | -260.00 | Jual | 11.140K | 543.000B | — | -1983.16 | 395.00 | Daur Konsumen |
|
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
13700.00 | 2.24% | 300.00 | Beli | 156.210K | 848.758B | 5.12 | 2678.01 | 67.00 | Finansial |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3980.00 | 6.13% | 230.00 | Beli | 20 | 39.402B | 36.72 | 108.39 | 300.00 | Material Dasar |
|
TNT
TAI NGUYEN CORPORATION
|
2120.00 | 6.53% | 130.00 | Beli | 50.570K | 54.060B | — | -51.29 | 12.00 | Material Dasar |
|
PTC
POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
5940.00 | -5.56% | -350.00 | Jual Sekuatnya | 10.370K | 96.287B | — | -1091.13 | 94.00 | Industri |
|
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
21600.00 | -5.68% | -1300.00 | Jual | 50 | 2024.140B | 11.68 | 1848.66 | 121.00 | Utilitas |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
19900.00 | 5.01% | 950.00 | Beli | 4.815M | 7618.718B | — | -96.47 | 2242.00 | Energi |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
6890.00 | 6.00% | 390.00 | Beli | 1.720K | 175.852B | 7.16 | 962.08 | 345.00 | Material Dasar |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
2800.00 | 2.94% | 80.00 | Beli | 4.163M | 798.162B | 38.77 | 72.23 | 1105.00 | Industri |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
6600.00 | 6.28% | 390.00 | Jual | 50 | 93.787B | — | -3181.27 | 90.00 | Industri |
|
ADS
DAMSAN JOINT STOCK COMPANY
|
15550.00 | -3.72% | -600.00 | Beli | 36.310K | 396.802B | 4.80 | 3239.72 | 622.00 | Daur Konsumen |
|
MHC
MHC JOINT STOCK COMPANY
|
5950.00 | -2.46% | -150.00 | Beli | 78.310K | 223.980B | 8.31 | 716.11 | 75.00 | Industri |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
4900.00 | -5.41% | -280.00 | Beli | 4.520K | 362.608B | 6.31 | 777.03 | 212.00 | Industri |
|
HSG
HOA SEN GROUP
|
12500.00 | 1.63% | 200.00 | Beli | 6.347M | 4810.888B | 7.13 | 1752.26 | 8771.00 | Material Dasar |
|
CRC
CTCP CREATE CAPITAL VN
|
20700.00 | 3.50% | 700.00 | Beli | 129.250K | — | — | — | — | — |
|
ANV
NAM VIET CORPORATION
|
21400.00 | -3.17% | -700.00 | Beli Sekuatnya | 571.750K | 2667.507B | 9.57 | 2236.44 | 6911.00 | Konsumen Bukan Siklus |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
1810.00 | 2.26% | 40.00 | Beli | 452.460K | 267.243B | — | -192.90 | 771.00 | Material Dasar |
|
VHC
VINH HOAN CORPORATION
|
96000.00 | 4.12% | 3800.00 | Beli | 172.550K | 8860.981B | 11.23 | 8547.75 | 1353.00 | Konsumen Bukan Siklus |
|
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
48000.00 | 0.00% | 0.00 | Beli | 18.610K | 1555.200B | 10.58 | 4537.31 | 995.00 | Konsumen Bukan Siklus |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
14300.00 | 3.62% | 500.00 | Beli | 299.320K | 714.349B | 6.38 | 2240.81 | 118.00 | Finansial |
|
THI
ELECTRICAL EQUIPMENT JOINT STOCK COMPANY
|
45400.00 | -1.30% | -600.00 | Beli Sekuatnya | 150.600K | 2215.520B | 7.71 | 5891.24 | 698.00 | Industri |
|
SGN
CTCP PV MAT DAT SAI GON
|
143000.00 | 2.29% | 3200.00 | Beli Sekuatnya | 10.190K | 3431.421B | 16.52 | 8658.10 | 1789.00 | Industri |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
18100.00 | -4.74% | -900.00 | Beli | 10 | 235.300B | 26.81 | 675.04 | 444.00 | Utilitas |
|
HLG
HOANG LONG GROUP
|
8980.00 | 0.00% | 0.00 | Jual | 610 | 397.144B | 3.96 | 2268.32 | 1895.00 | Konsumen Bukan Siklus |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
22500.00 | 5.14% | 1100.00 | Beli | 10 | 1451.610B | 12.40 | 1814.52 | 159.00 | Utilitas |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
17950.00 | 1.70% | 300.00 | Beli | 2.966M | 4532.115B | 18.49 | 970.73 | 866.00 | Finansial |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
14100.00 | 3.30% | 450.00 | Beli | 794.480K | 5379.741B | 9.17 | 1537.28 | 2528.00 | Material Dasar |