Saham dengan volatilitas tertinggi — Bursa Saham Vietnam

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

           
PGC PETROLIMEX GAS CORPORATION - JSC
14700.00-12.50%-2100.00Penjualan Kuat27.620K1013.700B5.363136.701080.00Energi
LGC CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
29150.006.97%1900.00Pembelian Kuat25.590K5255.292B25.731059.0215.00Industri
DTL DAI THIEN LOC CORPORATION.
40800.006.95%2650.00Pembelian2.010K2313.072B-1156.70316.00Material Dasar
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
9540.00-6.93%-710.00Penjualan1.230K386.070B11.38900.59Material Dasar
CMV CAMAU TRADING JOINT STOCK COMPANY.
13900.006.92%900.00Penjualan20157.351B10.821201.14641.00Energi
CNG CNG VIET NAM JOINT STOCK COMPANY
24200.00-10.04%-2700.00Penjualan Kuat30.850K726.291B7.563558.09257.00Utilitas
SAV SAVIMEX CORPORATION
9600.00-9.43%-1000.00Penjualan86.270K136.572B7.021510.231985.00Daur Konsumen
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
17000.00-4.49%-800.00Pembelian Kuat368.440K852.573B18.92941.03Material Dasar
OGC OCEAN GROUP JOINT STOCK COMPANY.
4550.005.81%250.00Pembelian524.510K1290.000B64.3566.821605.00Finansial
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
3710.006.92%240.00Pembelian2.722M351.685B32.70106.1356.00Finansial
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
4250.00-1.62%-70.00Penjualan1.179M116.640B2.911482.16Material Dasar
LCM LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
710.00-1.39%-10.00Penjualan5.300K17.736B559.221.29250.00Material Dasar
KSH KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
840.003.70%30.00Penjualan730.340K46.583B-3.9315.00Material Dasar
SRC SAO VANG RUBBER JOINT STOCK COMPANY
26950.00-6.91%-2000.00Pembelian179.740K812.435B83.44346.97909.00Daur Konsumen
MCP MY CHAU PRINTING AND PACKAGING CORPORATION
25000.001.21%300.00Penjualan6.440K371.800B28.15877.46308.00Material Dasar
MHC MHC JOINT STOCK COMPANY
4350.000.23%10.00Penjualan11.020K163.374B6.00722.8961.00Industri
STG SOUTH LOGISTICS JOINT STOCK COMPANY
14250.00-6.86%-1050.00Penjualan Kuat27.120K1503.276B11.461334.681169.00Industri
SBV SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
12100.00-6.92%-900.00Penjualan Kuat1.310K354.984B7.911642.85568.00Material Dasar
BTT BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
36100.00-1.63%-600.00Penjualan3.010K495.450B10.863380.07215.00Daur Konsumen
HVX VICEM HAI VAN CEMENT JOINT STOCK COMPANY
3000.001.35%40.00Penjualan20122.915B12.47237.39505.00Material Dasar
LHG LONG HAU CORPORATION
19300.00-7.21%-1500.00Penjualan445.180K1040.250B6.743086.42124.00Finansial
HID HALCOM VIETNAM JOINT STOCK COMPANY
2490.004.18%100.00Penjualan61.680K136.346B39.5760.40Daur Konsumen
CLG COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
2130.00-6.99%-160.00Penjualan Kuat25048.434B7.41308.91125.00Finansial
BHN HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
105000.00-3.67%-4000.00Pembelian2.810K25266.200B56.881916.30Konsumen Bukan Siklus
YEG CTCP TAP DOAN YEAH1
93500.00-6.97%-7000.00Penjualan413.690K3143.637B28.493527.74525.00Daur Konsumen
RDP RANG DONG PLASTIC JOINT STOCK COMPANY
9400.00-1.05%-100.00Penjualan30322.457B14.84640.27491.00Material Dasar
TDW THU DUC WATER SUPPLY JOINT STOCK COMPANY
25800.00-0.77%-200.00Penjualan320221.000B17.051524.96396.00Utilitas
PXT PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
1430.00-1.38%-20.00Penjualan15.550K29.000B-641.99433.00Energi
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
4050.000.00%0.00Penjualan168.860K110.565B26.75151.43Industri
SII SAI GON WATER INFRASTRUCTURE CORPORATION
17100.00-6.81%-1250.00Penjualan301183.869B134.70136.23159.00Utilitas
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
17800.00-2.73%-500.00Pembelian16.491M22498.622B45.30403.966082.00Finansial
VPD VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
16800.00-0.59%-100.00Pembelian8.260K1801.365B10.241650.52Utilitas
HAP HAPACO GROUP JOINT STOCK COMPANY
4420.00-1.56%-70.00Pembelian173.710K249.065B7.46602.041551.00Material Dasar
TMT TMT MOTORS CORPORATION
9000.000.22%20.00Pembelian3.020K331.164B138.2064.98852.00Daur Konsumen
KMR MIRAE JOINT STOCK COMPANY
3210.007.00%210.00Pembelian112.140K170.633B31.5095.24377.00Daur Konsumen
SCS CTCP DV HANG HOA SAI GON
165000.001.98%3200.00Pembelian169.700K8087.686B17.559221.27506.00Industri
ILB CTCP ICD TAN CANG - LB
21400.001.42%300.00163.430K
SZC CTCP SONADEZI CHAU DUC
18300.003.98%700.00Pembelian623.620K1760.000B21.71810.59177.00Industri
AAM MEKONG FISHERIES JOINT STOCK COMPANY
13200.00-0.38%-50.00Pembelian3.260K138.412B17.42760.52342.00Konsumen Bukan Siklus
TS4 SEAFOOD JOINT STOCK COMPANY NO4
7540.006.95%490.00Pembelian Kuat110.710K113.164B10.28685.79796.00Konsumen Bukan Siklus
GMC SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
42400.00-5.36%-2400.00Penjualan53.180K694.685B5.268520.924121.00Daur Konsumen
HRC HOA BINH RUBBER JOINT STOCK COMPANY
40200.006.35%2400.00Pembelian1.010K1141.810B151.46249.941809.00Daur Konsumen
TCT TAY NINH CABLE CAR TOUR COMPANY
59900.000.00%0.00Penjualan60766.001B10.925486.79144.00Industri
MDG MIEN DONG JOINT - STOCK COMPANY
11850.006.76%750.00Penjualan1.330K114.605B20.45542.67105.00Industri
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8390.00-0.24%-20.00Penjualan11.120K84.100B10.33813.82172.00Industri
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
6840.006.88%440.00Pembelian2.110K473.610B4.101560.04255.00Industri
TMP THAC MO HYDRO POWER JOINT STOCK COMPANY
42000.000.00%0.00Pembelian202940.000B6.026974.22168.00Utilitas
DTA DE TAM JOINT STOCK COMPANY.
5890.006.13%340.00Pembelian1.680K95.460B22.89242.4533.00Finansial
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
39500.00-3.42%-1400.00Pembelian29.910K744.008B9.004546.09112.00Industri
DIC DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
3000.00-1.64%-50.00Penjualan229.680K79.558B19.64155.31342.00Material Dasar
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
18000.005.26%900.00Pembelian1.750K778.732B5.752975.80Finansial
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
11650.002.64%300.00Penjualan Kuat24.120K283.173B4.122754.23215.00Industri
TNC THONG NHAT RUBBER JOINT STOCK COMPANY
13900.00-4.14%-600.00Pembelian4.710K279.125B14.451003.70335.00Daur Konsumen
CMX CA MAU GROUP JOINT STOCK COMPANY
24100.00-2.43%-600.00Pembelian74.480K326.564B3.247627.88802.00Konsumen Bukan Siklus
CCI CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
13800.006.15%800.00Pembelian Kuat10228.034B9.171417.5185.00Energi
RIC ROYAL INTERNATIONAL CORPORATION
4000.00-4.76%-200.00Penjualan Kuat120295.549B-390.931391.00Daur Konsumen
SJF SUNSTAR INVESTMENT JOINT STOCK COMPANY
3810.00-4.75%-190.00Penjualan Kuat578.410K316.800B5.30754.57Konsumen Bukan Siklus
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
13800.00-1.08%-150.00Penjualan2.600K538.888B-1072.05317.00Finansial
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
14200.00-5.33%-800.00Penjualan10573.453B6.812202.84Material Dasar
VDP VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
32000.000.16%50.00Penjualan Kuat1.040K408.414B8.023985.92445.00Kesehatan
C47 CONSTRUCTION JOINT STOCK COMPANY 47
13000.001.56%200.00Pembelian30.350K217.858B5.402371.151585.00Industri
DRH DREAM HOUSE INVESTMENT CORPORATION
6950.000.00%0.00Penjualan85.120K423.950B7.36944.67121.00Finansial
TDG THAIDUONG PETROL JOINT STOCK COMPANY
2540.001.20%30.00Penjualan Kuat140.470K42.093B3.02831.32Energi
HUB CTCP XAY LAP TTHUE
16350.002.19%350.00Penjualan770243.936B4.223788.941854.00Industri
PVD PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
19650.00-4.61%-950.00Penjualan6.722M7886.713B25.96793.442172.00Energi
HDG HA DO GROUP JOINT STOCK COMPANY
39650.002.99%1150.00Pembelian837.290K3654.397B4.099402.541583.00Finansial
NSC NATIONAL SEED JOINT STOCK COMPANY
92300.00-1.28%-1200.00Penjualan7201643.217B6.7713816.46693.00Konsumen Bukan Siklus
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
3440.00-1.99%-70.00Penjualan182.250K243.348B4.53775.64Material Dasar
STK CENTURY SYNTHETIC FIBER CORPORATION
24600.00-3.91%-1000.00Pembelian206.490K1795.257B8.912874.15966.00Daur Konsumen
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
9450.002.05%190.00Netral182.340K462.973B4.012308.4576.00Industri
LBM LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
27600.000.00%0.00Penjualan2.020K234.600B4.086761.35686.00Material Dasar
HTT HA TAY TRADING JOINT STOCK COMPANY
1550.00-1.27%-20.00Penjualan29.750K31.400B-1360.06Finansial
PAN THE PAN GROUP JOINT STOCK COMPANY
30700.00-3.76%-1200.00Penjualan148.470K5426.226B18.281744.656725.00Konsumen Bukan Siklus
PGD PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
35200.00-4.35%-1600.00Penjualan3103311.929B16.602216.87267.00Energi
VOS VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
1570.003.29%50.00Pembelian244.280K212.800B136.4211.14773.00Industri
ITD INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
11300.00-0.44%-50.00Penjualan12.460K215.566B6.661703.32259.00Industri
BRC BENTHANH RUBBER JOINT STOCK COMPANY
8900.00-4.30%-400.00Penjualan Kuat3.890K115.087B7.941171.65187.00Daur Konsumen
TSC TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
1420.001.43%20.00Penjualan50.090K206.707B-190.85690.00Material Dasar
DLG DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
1430.004.38%60.00Penjualan Kuat1.036M410.054B-57.861105.00Industri
DPG DAT PHUONG JOINT STOCK COMPANY
40100.002.56%1000.00Pembelian255.860K1759.486B13.902813.35487.00Industri
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
13800.00-4.17%-600.00Penjualan43.970K302.400B3.224474.94188.00Material Dasar
CTF CITY AUTO CORPORATION
23000.004.55%1000.00Penjualan28.000K871.200B8.702529.09Daur Konsumen
SMC SMC INVESTMENT TRADING JOINT STOCK COMPANY
15700.00-0.32%-50.00Penjualan520865.782B8.861778.16798.00Material Dasar
PXS PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
4950.00-4.07%-210.00Penjualan299.110K309.600B-2260.941070.00Energi
ASP AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
6400.003.06%190.00Pembelian33.690K231.879B3.721668.5139.00Energi
CIG COMA18 JOINT STOCK COMPANY
3690.002.79%100.00Penjualan Kuat1.100K113.228B11.30317.6798.00Finansial
VDS VIET DRAGON SECURITIES CORPORATION
7600.00-1.43%-110.00Penjualan47.950K771.770B19.17402.15150.00Finansial
TTF TRUONG THANH FURNITURE CORPORATION
3360.00-3.17%-110.00Penjualan1.223M744.634B-3323.072168.00Daur Konsumen
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
29000.004.32%1200.00Penjualan10416.541B8.313343.87451.00Industri
DCL CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
17100.00-3.93%-700.00Penjualan120.040K1011.624B288.6261.671260.00Kesehatan
ABT BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
37000.00-3.90%-1500.00Penjualan Kuat1.340K442.644B6.425996.10711.00Konsumen Bukan Siklus
SRF SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
13600.000.00%0.00Penjualan1.520K417.729B6.222184.94804.00Industri
ACC BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
20000.000.00%0.00Pembelian1.140K200.000B7.502665.52439.00Material Dasar
NNC NUI NHO STONE CO-OPERATION
50600.001.20%600.00Pembelian29.780K1096.000B6.737434.59132.00Material Dasar
TRC TAY NINH RUBBER JOINT STOCK COMPANY
25700.002.80%700.00Pembelian Kuat114.520K728.125B6.473862.432562.00Daur Konsumen
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
19000.00-1.30%-250.00Penjualan25.090K500.561B5.133755.79Finansial
CMG CMC CORPORATION
34000.003.03%1000.00Pembelian Kuat133.630K2377.822B14.572265.172365.00Teknologi
MSN MASAN GROUP CORPORATION
87200.00-3.11%-2800.00Penjualan895.290K104683.459B19.804546.109135.00Konsumen Bukan Siklus
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY
190000.002.76%5100.00Pembelian3304914.482B8.2122531.76322.00Konsumen Bukan Siklus
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
24900.001.22%300.00Pembelian634.050K1500.353B13.021889.07104.00Finansial
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar