Bursa Saham Vietnam
Saham dengan volatilitas tertinggi — Bursa Saham Vietnam
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
6630.00 | 6.94% | 430.00 | Penjualan | 7.204M | 331.500B | 2.61 | 2373.86 | 31.00 | Finansial |
|
SVI
BIEN HOA PACKAGING COMPANY
|
68000.00 | -6.59% | -4800.00 | Pembelian Kuat | 2.350K | 872.603B | 10.76 | 6766.36 | 775.00 | Industri Proses |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
22850.00 | 6.78% | 1450.00 | Penjualan | 730 | 301.620B | 13.67 | 1565.48 | — | Layanan Industri |
|
MHC
MHC JOINT STOCK COMPANY
|
3260.00 | 0.00% | 0.00 | Pembelian | 2.670K | 134.986B | — | -139.27 | — | Transportasi |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
13000.00 | 5.69% | 700.00 | Penjualan | 7.030K | 502.190B | 4.39 | 2800.08 | 397.00 | Layanan Distribusi |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
15500.00 | 4.03% | 600.00 | Pembelian | 150 | 167.470B | 10.67 | 1396.73 | — | Barang Konsumen Tahan Lama |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
3600.00 | -4.00% | -150.00 | Penjualan Kuat | 770 | 124.942B | — | -102.57 | — | Layanan Industri |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
5740.00 | 0.88% | 50.00 | Pembelian | 540 | 108.848B | 14.59 | 390.12 | — | Finansial |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
19450.00 | 6.28% | 1150.00 | Penjualan | 663.970K | 666.158B | 5.85 | 3128.48 | 116.00 | Layanan Distribusi |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1890.00 | 0.00% | 0.00 | Penjualan | 134.090K | 94.500B | — | -865.93 | 799.00 | Industri Proses |
|
SVC
SAIGON GENERAL SERVICE CORPORATION
|
41300.00 | 0.00% | 0.00 | Pembelian | 10.980K | 1031.490B | 6.61 | 6247.20 | 2744.00 | Perdagangan Ritel |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
10550.00 | 6.57% | 650.00 | Pembelian Kuat | 731.180K | 359.005B | 14.03 | 705.67 | — | Finansial |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
23000.00 | 3.84% | 850.00 | Penjualan | 1.010K | 344.620B | 8.32 | 2663.64 | — | Layanan Industri |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
72000.00 | 1.41% | 1000.00 | Penjualan Kuat | 36.370K | 16689.600B | 32.60 | 2177.72 | — | Konsumen Tidak Tahan Lama |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
7490.00 | 7.00% | 490.00 | Pembelian | 3.090K | 749.749B | 20.22 | 346.11 | — | Finansial |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
30200.00 | -0.17% | -50.00 | Penjualan | 346.720K | 1358.990B | 21.74 | 1391.70 | 510.00 | Layanan Industri |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1970.00 | 0.00% | 0.00 | Pembelian | 4.718M | 589.641B | 5.67 | 347.56 | — | Produsen Pabrikan |
|
TLG
THIEN LONG GROUP CORPORATION
|
39500.00 | 0.00% | 0.00 | Penjualan | 141.950K | 3072.880B | 11.28 | 3500.32 | 3502.00 | Barang Konsumen Tahan Lama |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
10400.00 | -1.42% | -150.00 | Penjualan | 4.060K | 177.009B | 7.23 | 1459.85 | — | Layanan Industri |
|
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
46000.00 | 0.00% | 0.00 | Pembelian | 340 | 1222.560B | 12.18 | 3776.38 | 1063.00 | Teknologi Kesehatan |
|
ICT
CTCP VT - TH BUU DIEN
|
15950.00 | -7.00% | -1200.00 | — | 5.560K | — | — | — | — | Layanan Industri |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
25000.00 | 2.25% | 550.00 | Penjualan | 12.100K | 1420.820B | — | 138.26 | — | Teknologi Kesehatan |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
34000.00 | -5.16% | -1850.00 | Penjualan | 3.980K | 3059.940B | 14.50 | 2473.01 | 267.00 | Utilitas |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2960.00 | -6.92% | -220.00 | Pembelian | 47.800K | 62.604B | — | -117.02 | 125.00 | Finansial |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
3990.00 | -6.78% | -290.00 | Penjualan | 8.150K | 112.158B | 11.56 | 370.21 | — | Konsumen Tidak Tahan Lama |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
33300.00 | 3.74% | 1200.00 | Penjualan | 80.070K | 969.862B | 8.92 | 3597.95 | — | Industri Proses |
|
LMH
CTCP LANDMARK HOLDING
|
2920.00 | -6.71% | -210.00 | Penjualan | 12.920K | 74.840B | 68.94 | 45.40 | — | Layanan Industri |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
19500.00 | -6.70% | -1400.00 | Pembelian | 1.750K | 547.236B | 39.55 | 528.43 | — | Barang Konsumen Tahan Lama |
|
TCR
TAICERA ENTERPRISE COMPANY
|
2540.00 | -0.39% | -10.00 | Pembelian Kuat | 70 | 115.380B | — | -1640.77 | — | Produsen Pabrikan |
|
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
3600.00 | 5.88% | 200.00 | Pembelian | 160.620K | 760.320B | 9.88 | 344.21 | 113.00 | Finansial |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
27400.00 | -2.14% | -600.00 | Penjualan Kuat | 180 | 274.000B | 4.24 | 6601.55 | 686.00 | Barang Konsumen Tahan Lama |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
22900.00 | 4.57% | 1000.00 | Pembelian | 575.270K | 1442.700B | 16.82 | 1301.71 | 570.00 | Mineral Non-Energi |
|
HSG
HOA SEN GROUP
|
8980.00 | 5.03% | 430.00 | Pembelian | 8.909M | 3800.550B | — | 847.58 | — | Mineral Non-Energi |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
4050.00 | 0.00% | 0.00 | Pembelian | 80 | 127.155B | 32.73 | 123.73 | — | Mineral Non-Energi |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2790.00 | 6.90% | 180.00 | Pembelian | 3.135M | 509.686B | 11.46 | 227.81 | — | Industri Proses |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
7910.00 | 6.89% | 510.00 | Pembelian | 110 | 295.333B | 19.11 | 387.23 | — | Industri Proses |
|
MSH
CTCP MAY SONG HONG
|
46550.00 | 4.61% | 2050.00 | Pembelian | 58.300K | 2327.940B | — | — | 10496.00 | Konsumen Tidak Tahan Lama |
|
BIC
BIDV INSURANCE CORPORATION
|
28000.00 | 1.45% | 400.00 | Pembelian | 1.060K | 3283.760B | 17.81 | 1550.02 | 1046.00 | Finansial |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
2660.00 | 6.83% | 170.00 | Pembelian | 666.000K | 69.385B | 12.44 | 200.21 | — | Mineral Non-Energi |
|
VIS
VIET NAM - ITALY STEEL JOINT STOCK COMPANY
|
25100.00 | 6.81% | 1600.00 | Pembelian | 360 | 1853.140B | — | -4561.39 | 824.00 | Mineral Non-Energi |
|
DHA
HOA AN JOINT STOCK COMPANY
|
32350.00 | 2.70% | 850.00 | Pembelian Kuat | 1.490K | 476.389B | — | 4612.69 | — | Mineral Non-Energi |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2600.00 | 1.56% | 40.00 | Penjualan | 41.530K | 180.258B | — | -1427.21 | — | Industri Proses |
|
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
8230.00 | 6.88% | 530.00 | Pembelian Kuat | 125.900K | 1004.590B | 9.02 | 853.79 | 207.00 | Finansial |
|
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
16200.00 | -1.82% | -300.00 | Penjualan | 9.460K | 1112.070B | 51.44 | 320.78 | 172.00 | Finansial |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
3400.00 | 6.92% | 220.00 | Penjualan | 1.063M | 205.445B | 3.26 | 975.82 | 121.00 | Finansial |
|
DTL
DAI THIEN LOC CORPORATION.
|
16600.00 | -6.21% | -1100.00 | Penjualan Kuat | 50 | 1006.470B | — | -1275.64 | 418.00 | Mineral Non-Energi |
|
GIL
BINH THANH IMPORT EXPORT PRODUCTION AND TRADE JOINT STOCK COMPANY
|
17500.00 | 6.71% | 1100.00 | Pembelian | 31.230K | 401.853B | 2.20 | 7466.24 | — | Konsumen Tidak Tahan Lama |
|
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
12400.00 | 3.77% | 450.00 | Pembelian | 296.140K | 1491.010B | 2.63 | 4536.55 | — | Finansial |
|
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
22100.00 | 6.76% | 1400.00 | Pembelian | 1.011M | 1279.950B | 6.94 | 2983.22 | 7520.00 | Industri Proses |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
18000.00 | 6.82% | 1150.00 | Pembelian | 92.710K | 1273.080B | 5.61 | 3004.67 | 1027.00 | Industri Proses |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2510.00 | 6.81% | 160.00 | Penjualan | 292.670K | 370.596B | 51.82 | 45.35 | 714.00 | Layanan Distribusi |
|
SAM
SAM HOLDINGS CORPORATION
|
9800.00 | 1.55% | 150.00 | Pembelian | 279.110K | 2513.750B | 30.89 | 312.44 | 753.00 | Teknologi Elektronik |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
16100.00 | 6.98% | 1050.00 | Penjualan | 10 | 414.106B | 14.02 | 1073.47 | 790.00 | Layanan Distribusi |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
22900.00 | 4.33% | 950.00 | Pembelian | 4.040K | 522.113B | 2.26 | 9702.94 | 1609.00 | Industri Proses |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
24600.00 | 6.96% | 1600.00 | Pembelian | 1.000K | 443.240B | 93.39 | 246.28 | — | Mineral Non-Energi |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
33150.00 | 6.94% | 2150.00 | Penjualan | 10 | 381.135B | 6.20 | 4996.34 | 706.00 | Konsumen Tidak Tahan Lama |
|
GAB
CTCP GAB
|
38650.00 | 6.92% | 2500.00 | Pembelian | 23.700K | — | — | — | — | Mineral Non-Energi |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
9750.00 | 6.91% | 630.00 | Pembelian | 60 | 143.598B | — | -566.89 | 176.00 | Konsumen Tidak Tahan Lama |
|
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
10900.00 | 6.86% | 700.00 | Pembelian | 10 | 134.887B | 6.58 | 1549.75 | — | Produsen Pabrikan |
|
SBA
SONG BA JOINT STOCK COMPANY.
|
15600.00 | 3.31% | 500.00 | Pembelian Kuat | 60 | 940.497B | 9.50 | 1589.63 | 111.00 | Utilitas |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
12550.00 | 6.81% | 800.00 | Penjualan | 3.520K | 165.926B | 1.43 | 8217.38 | 802.00 | Konsumen Tidak Tahan Lama |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
1660.00 | 6.41% | 100.00 | Penjualan Kuat | 660.160K | 131.472B | 7.55 | 206.55 | — | Konsumen Tidak Tahan Lama |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
14400.00 | 6.67% | 900.00 | Pembelian Kuat | 10 | 252.592B | 7.53 | 1793.53 | 85.00 | Barang Konsumen Tahan Lama |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
6990.00 | 5.91% | 390.00 | Pembelian Kuat | 5.890K | 286.590B | 5.16 | 1279.60 | — | Mineral Non-Energi |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
53400.00 | 0.75% | 400.00 | Penjualan | 147.520K | 4074.020B | 5.38 | 9844.52 | 2720.00 | Layanan Industri |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
21200.00 | -5.57% | -1250.00 | Penjualan | 3.130K | 4372.310B | 34.26 | 655.22 | 242.00 | Utilitas |
|
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
21600.00 | 0.00% | 0.00 | Penjualan | 3.020K | 324.650B | 6.28 | 3439.74 | — | Mineral Non-Energi |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
26200.00 | 6.50% | 1600.00 | Pembelian Kuat | 1.030K | 340.600B | 8.51 | 2890.28 | 456.00 | Utilitas |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2540.00 | -1.17% | -30.00 | Penjualan | 440.670K | 152.400B | 10.35 | 248.23 | 32.00 | Finansial |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
31800.00 | 6.00% | 1800.00 | Penjualan | 1.020K | 405.434B | 8.62 | 3480.86 | 445.00 | Teknologi Kesehatan |
|
VNS
VIETNAM SUN CORPORATION
|
11000.00 | 2.80% | 300.00 | Penjualan | 14.990K | 746.451B | 5.73 | 1866.82 | 6761.00 | Jasa-Jasa Konsumen |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
69900.00 | 1.30% | 900.00 | Pembelian | 260 | 1294.690B | 10.23 | 6746.87 | — | Transportasi |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
10400.00 | -0.48% | -50.00 | Penjualan Kuat | 46.990K | 395.699B | 7.82 | 1386.81 | 1599.00 | Barang Konsumen Tahan Lama |
|
KSB
BINH DUONG MINERAL AND CONSTRUCTION JOINT STOCK COMPANY
|
17050.00 | 3.02% | 500.00 | Pembelian | 299.930K | 912.973B | 3.48 | 4761.83 | 521.00 | Mineral Non-Energi |
|
TNT
TAI NGUYEN CORPORATION
|
1590.00 | -4.22% | -70.00 | Penjualan | 24.280K | 40.545B | 68.58 | 24.21 | — | Mineral Non-Energi |
|
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
9500.00 | 3.26% | 300.00 | Pembelian | 433.340K | 1729.000B | — | -732.14 | 1422.00 | Mineral Non-Energi |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
4750.00 | 5.56% | 250.00 | Pembelian | 100 | 133.351B | 13.92 | 323.22 | — | Industri Proses |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
12850.00 | 0.39% | 50.00 | Pembelian Kuat | 12.930K | 777.240B | — | 3401.56 | — | Utilitas |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
6500.00 | 4.33% | 270.00 | Penjualan | 267.670K | 702.039B | 8.18 | 762.08 | — | Finansial |
|
DPR
DONG PHU RUBBER JOINT STOCK COMPANY
|
39000.00 | -3.82% | -1550.00 | Penjualan | 23.330K | 1564.870B | 11.83 | 3426.98 | — | Industri Proses |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
18100.00 | 0.00% | 0.00 | Penjualan | 10.600K | 470.656B | 3.91 | 4630.68 | — | Layanan Industri |
|
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
46000.00 | 4.55% | 2000.00 | Pembelian | 2.590K | 588.248B | 8.16 | 5389.01 | — | Jasa-Jasa Konsumen |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
1690.00 | 1.81% | 30.00 | Penjualan | 143.630K | 46.137B | 12.87 | 128.96 | — | Layanan Industri |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1070.00 | 4.90% | 50.00 | Penjualan | 1.550K | — | — | — | — | Layanan Distribusi |
|
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
20450.00 | 0.25% | 50.00 | Pembelian | 130.930K | 1668.510B | 23.71 | 860.51 | — | Finansial |
|
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
3400.00 | 0.00% | 0.00 | Pembelian | 515.940K | 849.130B | 6.15 | 552.76 | — | Produsen Pabrikan |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6300.00 | 5.00% | 300.00 | Penjualan | 290 | 570.150B | 24.50 | 244.88 | 371.00 | Finansial |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3040.00 | -0.33% | -10.00 | Penjualan | 156.770K | 342.000B | 24.64 | 123.76 | 222.00 | Layanan Distribusi |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
20000.00 | 4.71% | 900.00 | Pembelian | 5.570K | 396.123B | 3.64 | 5253.66 | — | Konsumen Tidak Tahan Lama |
|
LIX
LIX DETERGENT JOINT STOCK COMPANY
|
44800.00 | 4.67% | 2000.00 | Pembelian Kuat | 11.660K | 1451.520B | 8.30 | 5153.74 | 959.00 | Konsumen Tidak Tahan Lama |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
22500.00 | 3.69% | 800.00 | Penjualan | 1.590K | 319.828B | 5.68 | 3820.89 | — | Transportasi |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
26050.00 | 0.19% | 50.00 | Pembelian | 469.760K | 3094.560B | 15.27 | 1702.71 | 1775.00 | Barang Konsumen Tahan Lama |
|
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
3430.00 | 3.94% | 130.00 | Pembelian | 13.970K | 190.266B | 6.28 | 525.43 | — | Industri Proses |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
2740.00 | -0.36% | -10.00 | Pembelian | 588.030K | 852.641B | — | -1324.89 | 2168.00 | Barang Konsumen Tahan Lama |
|
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
7200.00 | 1.55% | 110.00 | Pembelian | 32.910K | 268.844B | 3.27 | 2171.45 | — | Utilitas |
|
AMD
Advanced Micro Devices Inc
|
1950.00 | 3.72% | 70.00 | Penjualan | 1.486M | 318.835B | 8.51 | 220.98 | — | Produsen Pabrikan |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
7290.00 | -2.54% | -190.00 | Penjualan | 14.980K | 364.479B | 3.25 | 2303.25 | 76.00 | Layanan Industri |
|
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
7390.00 | 2.64% | 190.00 | Pembelian | 53.530K | 786.296B | 10.99 | 655.35 | — | Finansial |
|
BMI
BAOMINH INSURANCE CORPORATION
|
26000.00 | 2.36% | 600.00 | Pembelian Kuat | 41.480K | 2375.200B | 15.60 | 1628.27 | 1680.00 | Finansial |
|
VND
VNDIRECT SECURITIES CORPORATION
|
15100.00 | 4.14% | 600.00 | Pembelian Kuat | 441.020K | 3149.330B | 11.29 | 1284.74 | 947.00 | Finansial |
Muat Lebih Banyak
