Bursa Saham Vietnam
Saham dengan volatilitas tertinggi — Bursa Saham Vietnam
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
CIG
COMA18 JOINT STOCK COMPANY
|
2140.00 | 7.00% | 140.00 | Penjualan Kuat | 19.520K | 67.495B | — | -391.68 | 98.00 | Finansial |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
36300.00 | -6.92% | -2700.00 | Penjualan | 20 | 7000.628B | 23.76 | 1527.71 | 15.00 | Industri |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
5580.00 | 6.90% | 360.00 | Penjualan | 670 | 392.658B | — | -869.22 | 1325.00 | Daur Konsumen |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
35700.00 | 6.25% | 2100.00 | Pembelian | 3.460K | 455.621B | 10.37 | 3443.28 | 374.00 | Kesehatan |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
2900.00 | -2.36% | -70.00 | Penjualan | 3.203M | 79.170B | 21.53 | 134.69 | — | Industri |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
16850.00 | -5.87% | -1050.00 | Penjualan | 1.710K | 253.637B | 24.48 | 688.21 | 308.00 | Material Dasar |
|
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
8580.00 | -8.72% | -820.00 | Penjualan Kuat | 46.090K | 912.911B | 6.12 | 1401.15 | 163.00 | Finansial |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
670.00 | 4.69% | 30.00 | Pembelian | 3.790K | 16.504B | 12.85 | 52.13 | 250.00 | Material Dasar |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
15000.00 | 0.00% | 0.00 | Penjualan | 5.070K | 592.500B | — | -512.55 | — | Industri |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
11500.00 | -3.36% | -400.00 | Penjualan | 310 | 176.645B | 6.57 | 1750.55 | 469.00 | Energi |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
2980.00 | 6.81% | 190.00 | Pembelian | 170 | 29.502B | — | -112.14 | 300.00 | Material Dasar |
|
DHA
HOA AN JOINT STOCK COMPANY
|
29900.00 | -4.17% | -1300.00 | Penjualan | 3.200K | 440.310B | 7.27 | 4115.58 | 127.00 | Material Dasar |
|
SHI
SON HA INTERNATIONAL CORPORATION
|
9290.00 | 2.65% | 240.00 | Pembelian | 1.255M | 806.087B | 10.80 | 859.99 | 1781.00 | Material Dasar |
|
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9650.00 | 5.01% | 460.00 | Pembelian Kuat | 824.330K | 328.379B | 18.64 | 517.72 | 29.00 | Finansial |
|
YEG
CTCP TAP DOAN YEAH1
|
57900.00 | -6.31% | -3900.00 | Penjualan | 180.690K | 1708.376B | — | -887.11 | 518.00 | Daur Konsumen |
|
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
8350.00 | -0.60% | -50.00 | Pembelian | 166.830K | 311.785B | 4.49 | 1859.74 | 39.00 | Energi |
|
NAF
NAFOODS GROUP JOINT STOCK COMPANY
|
22200.00 | -6.72% | -1600.00 | Pembelian | 363.040K | 967.019B | 26.43 | 839.98 | 544.00 | Konsumen Bukan Siklus |
|
VTB
VIETTRONICS TAN BINH JOINT STOCK COMPANY
|
14900.00 | 0.34% | 50.00 | Penjualan Kuat | 350 | 160.987B | 8.50 | 1753.01 | 167.00 | Teknologi |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
4500.00 | 0.00% | 0.00 | Penjualan | 7.100K | 141.283B | 46.41 | 96.97 | 72.00 | Material Dasar |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
5300.00 | -6.85% | -390.00 | Penjualan | 666.000K | 265.000B | — | -577.80 | 799.00 | Daur Konsumen |
|
TTE
CTCP DT NL TRUONG THINH
|
12250.00 | -6.84% | -900.00 | Penjualan | 40 | 349.007B | 29.31 | 417.92 | — | Utilitas |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13900.00 | 6.11% | 800.00 | Pembelian | 6.720K | 426.944B | 6.24 | 2229.00 | 824.00 | Industri |
|
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6490.00 | 6.92% | 420.00 | Pembelian Kuat | 1.636M | 121.491B | 10.78 | 602.15 | — | Material Dasar |
|
AGF
ANGIANG FISHERIES IMPORT & EXPORT JOINT STOCK COMPANY
|
2890.00 | -6.77% | -210.00 | Penjualan Kuat | 2.160K | 81.237B | — | -4212.01 | 1815.00 | Konsumen Bukan Siklus |
|
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
16950.00 | -4.78% | -850.00 | Penjualan | 2.260K | 442.395B | 156278.80 | 0.11 | 111.00 | Finansial |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
4300.00 | -6.72% | -310.00 | Penjualan | 170 | 61.104B | — | -1042.08 | 90.00 | Industri |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
5000.00 | -1.77% | -90.00 | Penjualan | 70 | 140.190B | 15.85 | 315.39 | 345.00 | Material Dasar |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
24250.00 | -5.27% | -1350.00 | Penjualan | 400 | 363.350B | 7.50 | 3232.49 | 451.00 | Industri |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
9840.00 | 6.96% | 640.00 | Pembelian | 1.288M | 154.980B | 4.38 | 2246.64 | — | Konsumen Bukan Siklus |
|
GSP
INTERNATIONAL GAS PRODUCT SHIPPING JOINT STOCK COMPANY
|
14500.00 | -1.02% | -150.00 | Penjualan | 2.600K | 435.000B | 9.48 | 1528.91 | 193.00 | Energi |
|
VMD
VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
|
21500.00 | 6.97% | 1400.00 | Pembelian | 20 | 331.966B | 9.97 | 2155.74 | 227.00 | Konsumen Bukan Siklus |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
46000.00 | 6.98% | 3000.00 | Netral | 243.920K | 3633.162B | 10.65 | 4319.90 | 5656.00 | Daur Konsumen |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
12500.00 | 0.00% | 0.00 | Pembelian Kuat | 530 | 130.577B | 15.73 | 795.12 | 348.00 | Konsumen Bukan Siklus |
|
VNE
VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
|
3600.00 | 6.51% | 220.00 | Pembelian | 654.750K | 294.963B | — | -290.06 | 114.00 | Industri |
|
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
45900.00 | 3.96% | 1750.00 | Pembelian | 100 | 586.969B | 7.91 | 5800.65 | 144.00 | Industri |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
8810.00 | -6.28% | -590.00 | Penjualan | 10 | 147.374B | 8.80 | 1000.82 | 11.00 | Industri |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
6000.00 | 0.17% | 10.00 | Penjualan | 760 | 444.010B | 3.94 | 1523.98 | 261.00 | Industri |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
23050.00 | 6.96% | 1500.00 | Penjualan | 430 | 304.260B | 14.54 | 1585.30 | 550.00 | Industri |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
7500.00 | -6.25% | -500.00 | Penjualan | 1.650K | 750.749B | 18.97 | 395.42 | 150.00 | Finansial |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
3220.00 | 0.31% | 10.00 | Penjualan | 5.100K | 48.294B | — | -2030.36 | 6.00 | Material Dasar |
|
SVI
BIEN HOA PACKAGING COMPANY
|
53400.00 | 6.80% | 3400.00 | Pembelian Kuat | 130 | 685.252B | 9.84 | 5427.38 | 749.00 | Material Dasar |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
5860.00 | 6.93% | 380.00 | Penjualan | 1.890K | 100.792B | 18.56 | 315.79 | 33.00 | Finansial |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
13950.00 | 6.90% | 900.00 | Pembelian Kuat | 100 | 213.398B | 300.33 | 46.45 | 517.00 | Industri |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
8100.00 | 6.44% | 490.00 | Pembelian Kuat | 6.680K | 119.297B | — | -2036.87 | 169.00 | Konsumen Bukan Siklus |
|
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
3950.00 | -1.25% | -50.00 | Pembelian Kuat | 3.010K | 390.517B | — | -155.03 | 32.00 | Finansial |
|
MHC
MHC JOINT STOCK COMPANY
|
4090.00 | -2.15% | -90.00 | Penjualan | 4.010K | 169.354B | 6.42 | 637.20 | 50.00 | Industri |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15050.00 | 6.74% | 950.00 | Penjualan | 120 | 135.450B | 5.94 | 2532.82 | 344.00 | Industri |
|
HTV
HA TIEN TRANSPORT JOINT STOCK COMPANY
|
15600.00 | -2.50% | -400.00 | Pembelian Kuat | 3.650K | 204.422B | 6.13 | 2544.46 | 232.00 | Industri |
|
ELC
ELECTRONICS COMMUNICATIONS TECHNOLOGY INVESTMENT DEVELOPMENT CORPORATION
|
6450.00 | -0.62% | -40.00 | Penjualan | 60.960K | 326.490B | 46.70 | 138.12 | 300.00 | Teknologi |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
13250.00 | -0.38% | -50.00 | Pembelian | 2.170K | 1301.857B | 9.42 | 1406.31 | 1031.00 | Industri |
|
VNS
VIETNAM SUN CORPORATION
|
13600.00 | 3.03% | 400.00 | Penjualan | 80 | 922.885B | 7.33 | 1854.30 | 6543.00 | Industri |
|
HUB
CTCP XAY LAP TTHUE
|
22300.00 | -1.76% | -400.00 | Penjualan | 17.500K | 339.986B | 5.38 | 4147.87 | 1562.00 | Industri |
|
BBC
BIBICA CORPORATION
|
63700.00 | 0.00% | 0.00 | Penjualan | 1.530K | 982.304B | 9.69 | 6571.37 | 1676.00 | Konsumen Bukan Siklus |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3100.00 | -0.64% | -20.00 | Pembelian | 74.070K | 214.923B | — | -153.36 | — | Material Dasar |
|
SZC
CTCP SONADEZI CHAU DUC
|
18200.00 | -1.36% | -250.00 | Penjualan Kuat | 348.450K | 1820.000B | 25.82 | 704.85 | 184.00 | Industri |
|
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
5160.00 | 0.39% | 20.00 | Penjualan | 9.980K | 345.694B | — | -108.41 | 2006.00 | Konsumen Bukan Siklus |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
12000.00 | 1.69% | 200.00 | Penjualan | 15.610K | 456.576B | 8.84 | 1356.79 | 1499.00 | Daur Konsumen |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
16200.00 | 4.85% | 750.00 | Pembelian Kuat | 408.340K | 810.000B | 3.56 | 4488.14 | 32.00 | Finansial |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
2140.00 | 2.88% | 60.00 | Pembelian Kuat | 235.920K | 315.967B | — | -190.85 | 690.00 | Material Dasar |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
13150.00 | 1.94% | 250.00 | Pembelian | 1.595M | 450.376B | 13.32 | 986.92 | 102.00 | Konsumen Bukan Siklus |
|
PDN
DONG NAI PORT JOINT - STOCK COMPANY
|
65600.00 | -4.79% | -3300.00 | Penjualan | 540 | 1215.040B | 11.46 | 5722.45 | 266.00 | Industri |
|
TN1
CTCP TMDV TNS HOLDINGS
|
61000.00 | 5.17% | 3000.00 | Pembelian Kuat | 2.060K | 811.300B | 9.11 | 6692.68 | — | Finansial |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
19600.00 | 5.38% | 1000.00 | Pembelian | 20 | 892.582B | 5.99 | 3272.46 | — | Finansial |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
5190.00 | 0.00% | 0.00 | Penjualan | 10.130K | 83.308B | 5.65 | 917.91 | 565.00 | Konsumen Bukan Siklus |
|
SPM
S.P.M CORPORATION
|
12600.00 | 5.00% | 600.00 | Pembelian | 40 | 173.502B | 16.63 | 757.65 | 249.00 | Kesehatan |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
1880.00 | -0.53% | -10.00 | Pembelian | 18.010K | 97.854B | — | -35.39 | 94.00 | Industri |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
28400.00 | 5.19% | 1400.00 | Penjualan | 350 | 511.708B | 132.92 | 213.66 | — | Material Dasar |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
23500.00 | 2.17% | 500.00 | Pembelian | 8.410K | 659.489B | 46.11 | 509.66 | 909.00 | Daur Konsumen |
|
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
13400.00 | 5.10% | 650.00 | Pembelian Kuat | 90 | 131.722B | 7.33 | 1828.51 | 989.00 | Daur Konsumen |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
122400.00 | 4.79% | 5600.00 | Pembelian | 2.626M | 54184.771B | 15.50 | 7894.48 | 48973.00 | Daur Konsumen |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
44150.00 | 1.73% | 750.00 | Penjualan | 110.760K | 1986.742B | 18.90 | 2336.37 | 479.00 | Industri |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
22150.00 | 3.02% | 650.00 | Pembelian | 1.641M | 6768.811B | 13.58 | 1630.76 | 715.00 | Finansial |
|
APC
AN PHU IRRADIATION JOINT STOCK COMPANY
|
22100.00 | -1.34% | -300.00 | Penjualan | 11.380K | 260.869B | 4.56 | 4845.14 | 151.00 | Industri |
|
SAV
SAVIMEX CORPORATION
|
8930.00 | -0.78% | -70.00 | Penjualan Kuat | 29.540K | 120.808B | 5.73 | 1558.29 | 1985.00 | Daur Konsumen |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2000.00 | -1.96% | -40.00 | Penjualan | 62.620K | 117.519B | 33.11 | 60.40 | — | Daur Konsumen |
|
FCM
FECON MINING JOINT STOCK COMPANY
|
6920.00 | -1.42% | -100.00 | Penjualan Kuat | 9.460K | 283.720B | 6.01 | 1151.80 | 274.00 | Material Dasar |
|
TCR
TAICERA ENTERPRISE COMPANY
|
1580.00 | -4.24% | -70.00 | Penjualan | 10 | 73.207B | — | -2667.68 | 1075.00 | Daur Konsumen |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
29600.00 | -4.05% | -1250.00 | Penjualan | 31.280K | 391.349B | 3.54 | 8366.89 | 836.00 | Konsumen Bukan Siklus |
|
HPX
CTCP DAU TU HAI PHAT
|
26350.00 | 0.19% | 50.00 | Penjualan | 342.620K | 5269.903B | 14.27 | 1846.68 | 179.00 | Finansial |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
11600.00 | 0.00% | 0.00 | Penjualan | 11.310K | 197.434B | 4.79 | 2423.88 | 1585.00 | Industri |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22950.00 | 4.32% | 950.00 | Pembelian Kuat | 1.329M | 11205.198B | 13.28 | 1757.60 | 81.00 | Industri |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
16600.00 | -2.35% | -400.00 | Penjualan | 22.940K | 943.425B | — | -9.40 | 1223.00 | Kesehatan |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
20850.00 | 3.47% | 700.00 | Pembelian | 6.406M | 77632.985B | 14.19 | 1469.66 | 23837.00 | Finansial |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
35900.00 | 2.57% | 900.00 | Pembelian | 252.040K | 1045.588B | 9.78 | 3672.52 | 2562.00 | Daur Konsumen |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
12500.00 | 3.31% | 400.00 | Pembelian Kuat | 190.770K | 312.500B | 5.85 | 2721.65 | — | Material Dasar |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
49900.00 | -0.20% | -100.00 | Penjualan | 94.660K | 907.726B | 11.12 | 4487.63 | 113.00 | Industri |
|
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
21300.00 | 4.16% | 850.00 | Pembelian | 490.350K | 1233.773B | 10.09 | 2110.99 | 118.00 | Finansial |
|
PAC
DRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
|
27600.00 | 3.76% | 1000.00 | Penjualan | 46.250K | 1282.619B | 8.62 | 3201.73 | 1197.00 | Industri |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
2420.00 | -2.42% | -60.00 | Penjualan | 177.830K | 191.664B | 5.38 | 449.56 | — | Konsumen Bukan Siklus |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1960.00 | 3.16% | 60.00 | Penjualan | 580 | 41.454B | — | -5086.06 | 41.00 | Finansial |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
53200.00 | 0.19% | 100.00 | Pembelian | 256.760K | 2786.558B | 19.89 | 2675.37 | 1185.00 | Kesehatan |
|
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
25200.00 | 0.00% | 0.00 | Penjualan | 2.040K | 1600.200B | 7.94 | 3172.03 | 124.00 | Utilitas |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
7300.00 | -3.82% | -290.00 | Penjualan | 56.430K | 349.651B | 27.10 | 269.41 | — | Material Dasar |
|
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
15300.00 | -2.55% | -400.00 | Pembelian | 544.230K | 2097.589B | 7.93 | 1929.66 | 805.00 | Finansial |
|
GAB
CTCP GAB
|
11950.00 | 2.14% | 250.00 | Penjualan Kuat | 106.360K | 164.910B | — | — | — | Industri |
|
C32
CONSTRUCTION INVESTMENT CORPORATION 3-2
|
22700.00 | -0.66% | -150.00 | Penjualan | 13.840K | 341.184B | 5.05 | 4493.56 | 330.00 | Material Dasar |
|
TDM
CTCP NUOC THU DAU MOT
|
29200.00 | 0.00% | 0.00 | Penjualan | 139.420K | 2794.440B | 11.42 | 2556.25 | — | Utilitas |
|
HAH
HAI AN TRANSPORT AND STEVEDORING JOINT STOCK COMPANY
|
14800.00 | -1.99% | -300.00 | Pembelian | 354.700K | 713.504B | 5.83 | 2540.19 | 333.00 | Industri |
|
SMB
CTCP BIA SG - MT
|
37900.00 | 1.34% | 500.00 | Penjualan | 29.300K | 1131.188B | 6.64 | 5709.84 | 482.00 | Konsumen Bukan Siklus |
|
NBB
577 INVESTMENT CORPORATION
|
19000.00 | -2.56% | -500.00 | Penjualan Kuat | 18.620K | 1773.104B | 5.58 | 3499.12 | 115.00 | Finansial |
Muat Lebih Banyak
