Bursa Saham Vietnam
Saham dengan volatilitas tertinggi — Bursa Saham Vietnam
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
PGC
PETROLIMEX GAS CORPORATION - JSC
|
14700.00 | -12.50% | -2100.00 | Penjualan Kuat | 27.620K | 1013.700B | 5.36 | 3136.70 | 1080.00 | Energi |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
29150.00 | 6.97% | 1900.00 | Pembelian Kuat | 25.590K | 5255.292B | 25.73 | 1059.02 | 15.00 | Industri |
|
DTL
DAI THIEN LOC CORPORATION.
|
40800.00 | 6.95% | 2650.00 | Pembelian | 2.010K | 2313.072B | — | -1156.70 | 316.00 | Material Dasar |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9540.00 | -6.93% | -710.00 | Penjualan | 1.230K | 386.070B | 11.38 | 900.59 | — | Material Dasar |
|
CMV
CAMAU TRADING JOINT STOCK COMPANY.
|
13900.00 | 6.92% | 900.00 | Penjualan | 20 | 157.351B | 10.82 | 1201.14 | 641.00 | Energi |
|
CNG
CNG VIET NAM JOINT STOCK COMPANY
|
24200.00 | -10.04% | -2700.00 | Penjualan Kuat | 30.850K | 726.291B | 7.56 | 3558.09 | 257.00 | Utilitas |
|
SAV
SAVIMEX CORPORATION
|
9600.00 | -9.43% | -1000.00 | Penjualan | 86.270K | 136.572B | 7.02 | 1510.23 | 1985.00 | Daur Konsumen |
|
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
17000.00 | -4.49% | -800.00 | Pembelian Kuat | 368.440K | 852.573B | 18.92 | 941.03 | — | Material Dasar |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
4550.00 | 5.81% | 250.00 | Pembelian | 524.510K | 1290.000B | 64.35 | 66.82 | 1605.00 | Finansial |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
3710.00 | 6.92% | 240.00 | Pembelian | 2.722M | 351.685B | 32.70 | 106.13 | 56.00 | Finansial |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
4250.00 | -1.62% | -70.00 | Penjualan | 1.179M | 116.640B | 2.91 | 1482.16 | — | Material Dasar |
|
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
710.00 | -1.39% | -10.00 | Penjualan | 5.300K | 17.736B | 559.22 | 1.29 | 250.00 | Material Dasar |
|
KSH
KSH INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
840.00 | 3.70% | 30.00 | Penjualan | 730.340K | 46.583B | — | -3.93 | 15.00 | Material Dasar |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
26950.00 | -6.91% | -2000.00 | Pembelian | 179.740K | 812.435B | 83.44 | 346.97 | 909.00 | Daur Konsumen |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
25000.00 | 1.21% | 300.00 | Penjualan | 6.440K | 371.800B | 28.15 | 877.46 | 308.00 | Material Dasar |
|
MHC
MHC JOINT STOCK COMPANY
|
4350.00 | 0.23% | 10.00 | Penjualan | 11.020K | 163.374B | 6.00 | 722.89 | 61.00 | Industri |
|
STG
SOUTH LOGISTICS JOINT STOCK COMPANY
|
14250.00 | -6.86% | -1050.00 | Penjualan Kuat | 27.120K | 1503.276B | 11.46 | 1334.68 | 1169.00 | Industri |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
12100.00 | -6.92% | -900.00 | Penjualan Kuat | 1.310K | 354.984B | 7.91 | 1642.85 | 568.00 | Material Dasar |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
36100.00 | -1.63% | -600.00 | Penjualan | 3.010K | 495.450B | 10.86 | 3380.07 | 215.00 | Daur Konsumen |
|
HVX
VICEM HAI VAN CEMENT JOINT STOCK COMPANY
|
3000.00 | 1.35% | 40.00 | Penjualan | 20 | 122.915B | 12.47 | 237.39 | 505.00 | Material Dasar |
|
LHG
LONG HAU CORPORATION
|
19300.00 | -7.21% | -1500.00 | Penjualan | 445.180K | 1040.250B | 6.74 | 3086.42 | 124.00 | Finansial |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2490.00 | 4.18% | 100.00 | Penjualan | 61.680K | 136.346B | 39.57 | 60.40 | — | Daur Konsumen |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
2130.00 | -6.99% | -160.00 | Penjualan Kuat | 250 | 48.434B | 7.41 | 308.91 | 125.00 | Finansial |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
105000.00 | -3.67% | -4000.00 | Pembelian | 2.810K | 25266.200B | 56.88 | 1916.30 | — | Konsumen Bukan Siklus |
|
YEG
CTCP TAP DOAN YEAH1
|
93500.00 | -6.97% | -7000.00 | Penjualan | 413.690K | 3143.637B | 28.49 | 3527.74 | 525.00 | Daur Konsumen |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
9400.00 | -1.05% | -100.00 | Penjualan | 30 | 322.457B | 14.84 | 640.27 | 491.00 | Material Dasar |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
25800.00 | -0.77% | -200.00 | Penjualan | 320 | 221.000B | 17.05 | 1524.96 | 396.00 | Utilitas |
|
PXT
PETROLEUM PIPELINE & TANK CONSTRUCTION JOINT STOCK COMPANY.
|
1430.00 | -1.38% | -20.00 | Penjualan | 15.550K | 29.000B | — | -641.99 | 433.00 | Energi |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
4050.00 | 0.00% | 0.00 | Penjualan | 168.860K | 110.565B | 26.75 | 151.43 | — | Industri |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
17100.00 | -6.81% | -1250.00 | Penjualan | 30 | 1183.869B | 134.70 | 136.23 | 159.00 | Utilitas |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17800.00 | -2.73% | -500.00 | Pembelian | 16.491M | 22498.622B | 45.30 | 403.96 | 6082.00 | Finansial |
|
VPD
VIETNAM POWER DEVELOPMENT JOINT STOCK COMPANY
|
16800.00 | -0.59% | -100.00 | Pembelian | 8.260K | 1801.365B | 10.24 | 1650.52 | — | Utilitas |
|
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
4420.00 | -1.56% | -70.00 | Pembelian | 173.710K | 249.065B | 7.46 | 602.04 | 1551.00 | Material Dasar |
|
TMT
TMT MOTORS CORPORATION
|
9000.00 | 0.22% | 20.00 | Pembelian | 3.020K | 331.164B | 138.20 | 64.98 | 852.00 | Daur Konsumen |
|
KMR
MIRAE JOINT STOCK COMPANY
|
3210.00 | 7.00% | 210.00 | Pembelian | 112.140K | 170.633B | 31.50 | 95.24 | 377.00 | Daur Konsumen |
|
SCS
CTCP DV HANG HOA SAI GON
|
165000.00 | 1.98% | 3200.00 | Pembelian | 169.700K | 8087.686B | 17.55 | 9221.27 | 506.00 | Industri |
|
ILB
CTCP ICD TAN CANG - LB
|
21400.00 | 1.42% | 300.00 | — | 163.430K | — | — | — | — | — |
|
SZC
CTCP SONADEZI CHAU DUC
|
18300.00 | 3.98% | 700.00 | Pembelian | 623.620K | 1760.000B | 21.71 | 810.59 | 177.00 | Industri |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
13200.00 | -0.38% | -50.00 | Pembelian | 3.260K | 138.412B | 17.42 | 760.52 | 342.00 | Konsumen Bukan Siklus |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
7540.00 | 6.95% | 490.00 | Pembelian Kuat | 110.710K | 113.164B | 10.28 | 685.79 | 796.00 | Konsumen Bukan Siklus |
|
GMC
SAI GON GARMENT MANUFACTURING TRADE JOINT STOCK COMPANY
|
42400.00 | -5.36% | -2400.00 | Penjualan | 53.180K | 694.685B | 5.26 | 8520.92 | 4121.00 | Daur Konsumen |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
40200.00 | 6.35% | 2400.00 | Pembelian | 1.010K | 1141.810B | 151.46 | 249.94 | 1809.00 | Daur Konsumen |
|
TCT
TAY NINH CABLE CAR TOUR COMPANY
|
59900.00 | 0.00% | 0.00 | Penjualan | 60 | 766.001B | 10.92 | 5486.79 | 144.00 | Industri |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
11850.00 | 6.76% | 750.00 | Penjualan | 1.330K | 114.605B | 20.45 | 542.67 | 105.00 | Industri |
|
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8390.00 | -0.24% | -20.00 | Penjualan | 11.120K | 84.100B | 10.33 | 813.82 | 172.00 | Industri |
|
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
6840.00 | 6.88% | 440.00 | Pembelian | 2.110K | 473.610B | 4.10 | 1560.04 | 255.00 | Industri |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
42000.00 | 0.00% | 0.00 | Pembelian | 20 | 2940.000B | 6.02 | 6974.22 | 168.00 | Utilitas |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
5890.00 | 6.13% | 340.00 | Pembelian | 1.680K | 95.460B | 22.89 | 242.45 | 33.00 | Finansial |
|
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
39500.00 | -3.42% | -1400.00 | Pembelian | 29.910K | 744.008B | 9.00 | 4546.09 | 112.00 | Industri |
|
DIC
DIC INVESTMENT AND TRADING JOINT STOCK COMPANY
|
3000.00 | -1.64% | -50.00 | Penjualan | 229.680K | 79.558B | 19.64 | 155.31 | 342.00 | Material Dasar |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
18000.00 | 5.26% | 900.00 | Pembelian | 1.750K | 778.732B | 5.75 | 2975.80 | — | Finansial |
|
HTI
IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
11650.00 | 2.64% | 300.00 | Penjualan Kuat | 24.120K | 283.173B | 4.12 | 2754.23 | 215.00 | Industri |
|
TNC
THONG NHAT RUBBER JOINT STOCK COMPANY
|
13900.00 | -4.14% | -600.00 | Pembelian | 4.710K | 279.125B | 14.45 | 1003.70 | 335.00 | Daur Konsumen |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
24100.00 | -2.43% | -600.00 | Pembelian | 74.480K | 326.564B | 3.24 | 7627.88 | 802.00 | Konsumen Bukan Siklus |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
13800.00 | 6.15% | 800.00 | Pembelian Kuat | 10 | 228.034B | 9.17 | 1417.51 | 85.00 | Energi |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
4000.00 | -4.76% | -200.00 | Penjualan Kuat | 120 | 295.549B | — | -390.93 | 1391.00 | Daur Konsumen |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3810.00 | -4.75% | -190.00 | Penjualan Kuat | 578.410K | 316.800B | 5.30 | 754.57 | — | Konsumen Bukan Siklus |
|
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
13800.00 | -1.08% | -150.00 | Penjualan | 2.600K | 538.888B | — | -1072.05 | 317.00 | Finansial |
|
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
14200.00 | -5.33% | -800.00 | Penjualan | 10 | 573.453B | 6.81 | 2202.84 | — | Material Dasar |
|
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
32000.00 | 0.16% | 50.00 | Penjualan Kuat | 1.040K | 408.414B | 8.02 | 3985.92 | 445.00 | Kesehatan |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
13000.00 | 1.56% | 200.00 | Pembelian | 30.350K | 217.858B | 5.40 | 2371.15 | 1585.00 | Industri |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
6950.00 | 0.00% | 0.00 | Penjualan | 85.120K | 423.950B | 7.36 | 944.67 | 121.00 | Finansial |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
2540.00 | 1.20% | 30.00 | Penjualan Kuat | 140.470K | 42.093B | 3.02 | 831.32 | — | Energi |
|
HUB
CTCP XAY LAP TTHUE
|
16350.00 | 2.19% | 350.00 | Penjualan | 770 | 243.936B | 4.22 | 3788.94 | 1854.00 | Industri |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
19650.00 | -4.61% | -950.00 | Penjualan | 6.722M | 7886.713B | 25.96 | 793.44 | 2172.00 | Energi |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
39650.00 | 2.99% | 1150.00 | Pembelian | 837.290K | 3654.397B | 4.09 | 9402.54 | 1583.00 | Finansial |
|
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
92300.00 | -1.28% | -1200.00 | Penjualan | 720 | 1643.217B | 6.77 | 13816.46 | 693.00 | Konsumen Bukan Siklus |
|
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
3440.00 | -1.99% | -70.00 | Penjualan | 182.250K | 243.348B | 4.53 | 775.64 | — | Material Dasar |
|
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
24600.00 | -3.91% | -1000.00 | Pembelian | 206.490K | 1795.257B | 8.91 | 2874.15 | 966.00 | Daur Konsumen |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
9450.00 | 2.05% | 190.00 | Netral | 182.340K | 462.973B | 4.01 | 2308.45 | 76.00 | Industri |
|
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
27600.00 | 0.00% | 0.00 | Penjualan | 2.020K | 234.600B | 4.08 | 6761.35 | 686.00 | Material Dasar |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1550.00 | -1.27% | -20.00 | Penjualan | 29.750K | 31.400B | — | -1360.06 | — | Finansial |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
30700.00 | -3.76% | -1200.00 | Penjualan | 148.470K | 5426.226B | 18.28 | 1744.65 | 6725.00 | Konsumen Bukan Siklus |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
35200.00 | -4.35% | -1600.00 | Penjualan | 310 | 3311.929B | 16.60 | 2216.87 | 267.00 | Energi |
|
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
1570.00 | 3.29% | 50.00 | Pembelian | 244.280K | 212.800B | 136.42 | 11.14 | 773.00 | Industri |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
11300.00 | -0.44% | -50.00 | Penjualan | 12.460K | 215.566B | 6.66 | 1703.32 | 259.00 | Industri |
|
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
8900.00 | -4.30% | -400.00 | Penjualan Kuat | 3.890K | 115.087B | 7.94 | 1171.65 | 187.00 | Daur Konsumen |
|
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
1420.00 | 1.43% | 20.00 | Penjualan | 50.090K | 206.707B | — | -190.85 | 690.00 | Material Dasar |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1430.00 | 4.38% | 60.00 | Penjualan Kuat | 1.036M | 410.054B | — | -57.86 | 1105.00 | Industri |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
40100.00 | 2.56% | 1000.00 | Pembelian | 255.860K | 1759.486B | 13.90 | 2813.35 | 487.00 | Industri |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
13800.00 | -4.17% | -600.00 | Penjualan | 43.970K | 302.400B | 3.22 | 4474.94 | 188.00 | Material Dasar |
|
CTF
CITY AUTO CORPORATION
|
23000.00 | 4.55% | 1000.00 | Penjualan | 28.000K | 871.200B | 8.70 | 2529.09 | — | Daur Konsumen |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
15700.00 | -0.32% | -50.00 | Penjualan | 520 | 865.782B | 8.86 | 1778.16 | 798.00 | Material Dasar |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
4950.00 | -4.07% | -210.00 | Penjualan | 299.110K | 309.600B | — | -2260.94 | 1070.00 | Energi |
|
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
6400.00 | 3.06% | 190.00 | Pembelian | 33.690K | 231.879B | 3.72 | 1668.51 | 39.00 | Energi |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3690.00 | 2.79% | 100.00 | Penjualan Kuat | 1.100K | 113.228B | 11.30 | 317.67 | 98.00 | Finansial |
|
VDS
VIET DRAGON SECURITIES CORPORATION
|
7600.00 | -1.43% | -110.00 | Penjualan | 47.950K | 771.770B | 19.17 | 402.15 | 150.00 | Finansial |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
3360.00 | -3.17% | -110.00 | Penjualan | 1.223M | 744.634B | — | -3323.07 | 2168.00 | Daur Konsumen |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
29000.00 | 4.32% | 1200.00 | Penjualan | 10 | 416.541B | 8.31 | 3343.87 | 451.00 | Industri |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
17100.00 | -3.93% | -700.00 | Penjualan | 120.040K | 1011.624B | 288.62 | 61.67 | 1260.00 | Kesehatan |
|
ABT
BENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
|
37000.00 | -3.90% | -1500.00 | Penjualan Kuat | 1.340K | 442.644B | 6.42 | 5996.10 | 711.00 | Konsumen Bukan Siklus |
|
SRF
SEAPRODEX REFRIGERATION INDUSTRY CORPORATION
|
13600.00 | 0.00% | 0.00 | Penjualan | 1.520K | 417.729B | 6.22 | 2184.94 | 804.00 | Industri |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
20000.00 | 0.00% | 0.00 | Pembelian | 1.140K | 200.000B | 7.50 | 2665.52 | 439.00 | Material Dasar |
|
NNC
NUI NHO STONE CO-OPERATION
|
50600.00 | 1.20% | 600.00 | Pembelian | 29.780K | 1096.000B | 6.73 | 7434.59 | 132.00 | Material Dasar |
|
TRC
TAY NINH RUBBER JOINT STOCK COMPANY
|
25700.00 | 2.80% | 700.00 | Pembelian Kuat | 114.520K | 728.125B | 6.47 | 3862.43 | 2562.00 | Daur Konsumen |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
19000.00 | -1.30% | -250.00 | Penjualan | 25.090K | 500.561B | 5.13 | 3755.79 | — | Finansial |
|
CMG
CMC CORPORATION
|
34000.00 | 3.03% | 1000.00 | Pembelian Kuat | 133.630K | 2377.822B | 14.57 | 2265.17 | 2365.00 | Teknologi |
|
MSN
MASAN GROUP CORPORATION
|
87200.00 | -3.11% | -2800.00 | Penjualan | 895.290K | 104683.459B | 19.80 | 4546.10 | 9135.00 | Konsumen Bukan Siklus |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
190000.00 | 2.76% | 5100.00 | Pembelian | 330 | 4914.482B | 8.21 | 22531.76 | 322.00 | Konsumen Bukan Siklus |
|
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
24900.00 | 1.22% | 300.00 | Pembelian | 634.050K | 1500.353B | 13.02 | 1889.07 | 104.00 | Finansial |
Muat Lebih Banyak