Bursa Saham Vietnam
Saham dengan volatilitas tertinggi
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
HLG
HOANG LONG GROUP
|
8450.00 | 6.42% | 510.00 | Pembelian | 8.400K | 351.150B | 4.29 | 1849.77 | 1895.00 | Konsumen Bukan Siklus |
|
SSC
SOUTHERN SEED CORPORATION
|
70000.00 | -6.91% | -5200.00 | Pembelian | 90 | 1016.467B | 12.29 | 6120.02 | 239.00 | Konsumen Bukan Siklus |
|
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
12050.00 | 5.24% | 600.00 | Penjualan | 1.020K | 280.076B | 9.11 | 1256.43 | — | Material Dasar |
|
CIG
COMA18 JOINT STOCK COMPANY
|
3430.00 | 5.54% | 180.00 | Penjualan Kuat | 160 | 108.182B | 11.83 | 289.93 | 98.00 | Finansial |
|
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
17600.00 | 6.02% | 1000.00 | Pembelian | 63.630K | 465.852B | 23.02 | 721.06 | 948.00 | Daur Konsumen |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
5640.00 | 6.62% | 350.00 | Pembelian | 584.670K | 571.350B | 48.75 | 108.51 | — | Industri |
|
CRC
CTCP CREATE CAPITAL VN
|
13950.00 | 1.09% | 150.00 | Penjualan | 20.020K | 207.000B | 14.00 | 985.72 | — | Material Dasar |
|
HID
HALCOM VIETNAM JOINT STOCK COMPANY
|
2530.00 | 6.75% | 160.00 | Pembelian | 213.800K | 135.205B | 423.78 | 5.59 | — | Daur Konsumen |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
5400.00 | -2.70% | -150.00 | Penjualan Kuat | 4.855M | 439.560B | 9.13 | 607.86 | — | Konsumen Bukan Siklus |
|
ATG
AN TRUONG AN JOINT STOCK COMPANY
|
1500.00 | 1.35% | 20.00 | Penjualan Kuat | 93.520K | 22.526B | — | -540.88 | 16.00 | Material Dasar |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
9200.00 | 5.38% | 470.00 | Pembelian Kuat | 505.820K | 855.537B | 7.08 | 1233.54 | 409.00 | Finansial |
|
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
21150.00 | -6.00% | -1350.00 | Penjualan Kuat | 3.370K | 338.684B | 22.55 | 997.78 | 322.00 | Material Dasar |
|
ACC
BECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
|
21700.00 | 0.93% | 200.00 | Pembelian | 980 | 215.000B | 8.10 | 2655.20 | 395.00 | Material Dasar |
|
SII
SAI GON WATER INFRASTRUCTURE CORPORATION
|
20000.00 | 0.50% | 100.00 | Pembelian | 420 | 1290.320B | 10.62 | 1883.62 | 159.00 | Utilitas |
|
APC
AN PHU IRRADIATION JOINT STOCK COMPANY
|
35900.00 | 1.99% | 700.00 | Pembelian | 41.260K | 415.502B | 5.65 | 6229.97 | 157.00 | Industri |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
13550.00 | 3.83% | 500.00 | Penjualan | 13.160K | 356.349B | 0.26 | 50281.39 | 628.00 | Material Dasar |
|
DAT
TRAVEL INVESTMENT AND SEAFOOD DEVELOPMENT CORPORATION
|
8410.00 | -6.97% | -630.00 | Penjualan Kuat | 10 | 396.087B | 7.82 | 1157.66 | — | Konsumen Bukan Siklus |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
20700.00 | 6.15% | 1200.00 | Pembelian | 390.330K | 2221.001B | 11.11 | 1755.56 | 419.00 | Finansial |
|
VMD
VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
|
18800.00 | -6.93% | -1400.00 | Penjualan | 100 | 311.893B | 10.22 | 1977.31 | 227.00 | Konsumen Bukan Siklus |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
6050.00 | -6.92% | -450.00 | Penjualan Kuat | 200 | 457.397B | — | -658.46 | 1150.00 | Daur Konsumen |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
54000.00 | -2.00% | -1100.00 | Penjualan Kuat | 1.780K | 4133.141B | 10.35 | 5325.20 | 1281.00 | Kesehatan |
|
NAV
NAM VIET JOINT STOCK COMPANY
|
8100.00 | -6.90% | -600.00 | Penjualan | 510 | 69.600B | 5.66 | 1536.72 | 190.00 | Daur Konsumen |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
5300.00 | -1.49% | -80.00 | Penjualan | 2.340K | 79.237B | — | -3776.57 | 197.00 | Konsumen Bukan Siklus |
|
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
16000.00 | 0.00% | 0.00 | Pembelian Kuat | 230 | 416.050B | 8.24 | 1941.85 | — | Finansial |
|
DPG
DAT PHUONG JOINT STOCK COMPANY
|
50200.00 | -6.86% | -3700.00 | Penjualan | 198.230K | 1616.998B | 10.99 | 4904.18 | — | Industri |
|
L10
LILAMA 10 JOINT STOCK COMPANY
|
18350.00 | -6.85% | -1350.00 | Penjualan Kuat | 680 | 192.863B | 10.52 | 1873.13 | 1893.00 | Industri |
|
HOT
HOI AN TOURIST HOLDING COMPANY
|
29250.00 | -6.85% | -2150.00 | Pembelian | 10 | 233.998B | 13.21 | 2213.83 | 497.00 | Daur Konsumen |
|
TCR
TAICERA ENTERPRISE COMPANY
|
2470.00 | -6.79% | -180.00 | Pembelian | 40 | 114.444B | — | -1971.31 | 1075.00 | Daur Konsumen |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4530.00 | 1.12% | 50.00 | Penjualan | 657.880K | 454.048B | 16.69 | 268.50 | 56.00 | Finansial |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
15850.00 | -6.76% | -1150.00 | Penjualan | 10 | 153.000B | 5.86 | 2902.70 | 350.00 | Industri |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
2620.00 | -6.76% | -190.00 | Penjualan | 156.480K | 76.713B | 13.22 | 212.52 | — | Industri |
|
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
14100.00 | -0.35% | -50.00 | Penjualan | 1.540K | 139.095B | 7.99 | 1770.21 | 989.00 | Daur Konsumen |
|
HAS
HACISCO JOINT STOCK COMPANY
|
9050.00 | -6.70% | -650.00 | Penjualan | 130 | 75.660B | 13.84 | 700.94 | 174.00 | Industri |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
15000.00 | -4.46% | -700.00 | Penjualan | 1.532M | 785.000B | 18.14 | 865.67 | 850.00 | Daur Konsumen |
|
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
5500.00 | -3.17% | -180.00 | Penjualan | 36.020K | 156.650B | 3.36 | 1692.44 | 241.00 | Material Dasar |
|
SMA
SAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY
|
13500.00 | 2.27% | 300.00 | Pembelian | 295.000K | 256.790B | 4.36 | 3097.01 | 45.00 | Industri |
|
ASP
AN PHA PETROLEUM GROUP JOINT STOCK COMPANY
|
5980.00 | -0.33% | -20.00 | Penjualan | 3.680K | 224.037B | 6.52 | 920.40 | 39.00 | Energi |
|
TIE
TELECOMMUNICATIONS INDUSTRY ELECTRONICS JOINT STOCK COMPANY
|
5600.00 | -6.67% | -400.00 | Penjualan Kuat | 10 | 57.419B | — | -100.56 | 80.00 | Teknologi |
|
TTE
CTCP DT NL TRUONG THINH
|
11250.00 | -6.64% | -800.00 | Penjualan Kuat | 10 | 343.309B | 22.65 | 531.93 | — | Utilitas |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
12050.00 | 0.00% | 0.00 | Pembelian | 6.640K | 256.291B | 11.59 | 1039.28 | 639.00 | Material Dasar |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
11300.00 | -6.61% | -800.00 | Penjualan | 330.720K | 190.574B | 7.57 | 1597.64 | — | Konsumen Bukan Siklus |
|
BTT
BEN THANH TRADING & SERVICE JOINT STOCK COMPANY
|
35100.00 | 0.29% | 100.00 | Pembelian | 60 | 472.500B | 11.00 | 3182.29 | 217.00 | Daur Konsumen |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
20300.00 | 4.91% | 950.00 | Pembelian | 987.040K | 6203.863B | 6.28 | 3080.06 | 1181.00 | Utilitas |
|
DSN
DAM SEN WATER PARK CORPORATION
|
59400.00 | 1.54% | 900.00 | Penjualan | 9.150K | 706.856B | 8.54 | 6849.68 | 191.00 | Daur Konsumen |
|
C47
CONSTRUCTION JOINT STOCK COMPANY 47
|
15500.00 | -4.02% | -650.00 | Penjualan | 17.140K | 274.875B | 30.30 | 533.09 | 1585.00 | Industri |
|
CLL
CAT LAI PORT JOINT STOCK COMPANY
|
26000.00 | 0.00% | 0.00 | Pembelian | 5.930K | 884.000B | 10.50 | 2475.88 | 136.00 | Industri |
|
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
6600.00 | 1.38% | 90.00 | Penjualan | 51.330K | 589.155B | — | -1876.92 | 395.00 | Daur Konsumen |
|
CMG
CMC CORPORATION
|
25050.00 | 6.82% | 1600.00 | Pembelian Kuat | 134.270K | 1689.695B | 14.66 | 1618.03 | 2365.00 | Teknologi |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
16600.00 | 6.75% | 1050.00 | Pembelian | 559.750K | 202.149B | 3.69 | 4216.24 | — | Material Dasar |
|
KAC
KHANG AN INVESTMENT REAL ESTATE JOINT STOCK COMPANY
|
16000.00 | 6.67% | 1000.00 | Pembelian | 130 | 384.000B | 25.65 | 623.79 | 43.00 | Finansial |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
3070.00 | -1.92% | -60.00 | Pembelian | 54.400K | 352.126B | 42.98 | 72.83 | 189.00 | Kesehatan |
|
BRC
BENTHANH RUBBER JOINT STOCK COMPANY
|
9500.00 | 4.28% | 390.00 | Pembelian | 60 | 117.562B | 6.96 | 1365.48 | 191.00 | Daur Konsumen |
|
ST8
SIEU THANH JOINT STOCK CORPORATION
|
18000.00 | -2.70% | -500.00 | Penjualan | 730 | 475.837B | 14.11 | 1311.23 | 774.00 | Teknologi |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
15200.00 | 4.11% | 600.00 | Penjualan | 30 | 802.976B | 3.05 | 4787.70 | 693.00 | Material Dasar |
|
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
6770.00 | 6.95% | 440.00 | Pembelian | 30 | 71.267B | 21.09 | 321.04 | 49.00 | Daur Konsumen |
|
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9110.00 | -6.08% | -590.00 | Penjualan Kuat | 20 | 343.131B | 5.20 | 1751.23 | — | Material Dasar |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
5560.00 | 6.92% | 360.00 | Pembelian | 10 | 73.893B | — | -4143.66 | 90.00 | Industri |
|
PJT
PETROLIMEX JOINT STOCK TANKER COMPANY
|
12200.00 | -0.81% | -100.00 | Penjualan | 260 | 188.934B | 6.54 | 1881.18 | 469.00 | Energi |
|
FCN
FECON CORPORATION
|
13250.00 | -6.03% | -850.00 | Penjualan | 322.160K | 1330.274B | 6.62 | 2130.77 | 1860.00 | Industri |
|
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
11700.00 | 6.85% | 750.00 | Penjualan | 10 | 192.075B | 8.65 | 1265.28 | 88.00 | Energi |
|
CLW
CHO LON WATER SUPPLY JOINT STOCK COMPANY
|
13300.00 | -6.01% | -850.00 | Penjualan Kuat | 10 | 172.900B | 7.68 | 1732.54 | 452.00 | Utilitas |
|
PXI
PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
|
2670.00 | 6.80% | 170.00 | Pembelian Kuat | 28.480K | 75.000B | 41.51 | 60.22 | 169.00 | Industri |
|
TMT
TMT MOTORS CORPORATION
|
8400.00 | 0.00% | 0.00 | Penjualan | 4.010K | 309.775B | 36.34 | 231.13 | 852.00 | Daur Konsumen |
|
PGI
PETROLIMEX INSURANCE CORPORATION
|
17400.00 | 6.75% | 1100.00 | Penjualan | 10 | 1446.100B | 8.59 | 1898.14 | 1620.00 | Finansial |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
3650.00 | 6.73% | 230.00 | Penjualan | 10 | 33.858B | 21.39 | 159.88 | 300.00 | Material Dasar |
|
VSI
WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
|
25500.00 | 6.25% | 1500.00 | Pembelian | 370 | 316.800B | 9.31 | 2577.70 | 550.00 | Industri |
|
CMX
CA MAU GROUP JOINT STOCK COMPANY
|
15150.00 | 6.69% | 950.00 | Pembelian | 79.710K | 187.742B | 2.71 | 5246.14 | 853.00 | Konsumen Bukan Siklus |
|
LGL
LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
|
7670.00 | -0.39% | -30.00 | Pembelian | 50.550K | 384.978B | 2.38 | 3230.13 | 63.00 | Industri |
|
CDC
CHUONG DUONG CORPORATION
|
15200.00 | 6.67% | 950.00 | Penjualan | 10 | 223.816B | 6.71 | 2124.70 | 1010.00 | Industri |
|
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
48500.00 | -5.83% | -3000.00 | Pembelian | 20 | 1368.730B | 16.01 | 3217.65 | 1063.00 | Kesehatan |
|
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
30000.00 | -4.15% | -1300.00 | Pembelian | 84.696K | 807.891B | 10.72 | 2799.31 | 119.00 | Finansial |
|
SC5
CONSTRUCTION JOINT STOCK COMPANY NO 5
|
23400.00 | 6.36% | 1400.00 | Penjualan Kuat | 1.250K | 329.637B | 7.16 | 3072.92 | 451.00 | Industri |
|
DHM
DUONG HIEU TRADING AND MINING JOINT STOCK COMPANY
|
5100.00 | 6.25% | 300.00 | Penjualan | 11.100K | 150.702B | 39.36 | 121.95 | 72.00 | Material Dasar |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
36000.00 | 3.75% | 1300.00 | Pembelian | 251.870K | 4701.822B | 13.56 | 3114.91 | 5825.00 | Daur Konsumen |
|
BIC
BIDV INSURANCE CORPORATION
|
26500.00 | 2.32% | 600.00 | Pembelian | 3.030K | 3037.472B | 17.21 | 1505.29 | 986.00 | Finansial |
|
TDW
THU DUC WATER SUPPLY JOINT STOCK COMPANY
|
21800.00 | 6.34% | 1300.00 | Pembelian | 10 | 174.250B | 8.44 | 2429.53 | 388.00 | Utilitas |
|
ITD
INNOVATIVE TECHNOLOGY DEVELOPMENT CORPORATION
|
10150.00 | -3.79% | -400.00 | Penjualan | 120 | 200.372B | 7.99 | 1320.45 | 259.00 | Industri |
|
UDC
URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
|
4420.00 | -5.56% | -260.00 | Penjualan | 1.310K | 162.424B | 30.94 | 151.28 | 213.00 | Industri |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
14150.00 | 1.07% | 150.00 | Pembelian Kuat | 494.130K | 5341.587B | 8.75 | 1599.37 | 2528.00 | Material Dasar |
|
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
23300.00 | 3.10% | 700.00 | Pembelian Kuat | 191.020K | 519.800B | 9.55 | 2679.09 | 100.00 | Material Dasar |
|
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
2410.00 | -5.49% | -140.00 | Penjualan | 100 | 132.727B | — | -2912.35 | 810.00 | Industri |
|
VPK
VEGETABLE OIL PACKING JOINT STOCK COMPANY
|
3120.00 | -4.59% | -150.00 | Penjualan | 70 | 49.044B | — | -12976.50 | 14.00 | Material Dasar |
|
TBC
THAC BA HYDROPOWER JOINT STOCK COMPANY
|
26000.00 | 6.12% | 1500.00 | Pembelian | 1.000K | 1555.750B | 8.16 | 3003.09 | 123.00 | Utilitas |
|
SPM
S.P.M CORPORATION
|
12300.00 | 0.00% | 0.00 | Penjualan Kuat | 470 | 169.371B | 13.45 | 914.42 | 255.00 | Kesehatan |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
17500.00 | 3.86% | 650.00 | Penjualan | 1.630M | 5952.626B | 17.83 | 945.22 | — | Finansial |
|
VHG
QUANG NAM RUBBER INVESTMENT JOINT STOCK COMPANY
|
710.00 | -5.33% | -40.00 | Penjualan | 86.940K | 112.500B | — | -6206.15 | 521.00 | Material Dasar |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
11650.00 | 5.91% | 650.00 | Penjualan | 10 | 373.378B | — | -2363.98 | 491.00 | Material Dasar |
|
AMD
Advanced Micro Devices Inc
|
3060.00 | -0.33% | -10.00 | Pembelian | 1.044M | 501.960B | 6.62 | 463.86 | 280.00 | Industri |
|
KDC
KIDO GROUP CORPORATION
|
21700.00 | -2.03% | -450.00 | Penjualan | 102.620K | 4555.394B | — | -427.42 | 3903.00 | Konsumen Bukan Siklus |
|
BTP
BA RIA THERMAL POWER JOINT STOCK COMPANY
|
11600.00 | 0.00% | 0.00 | Penjualan | 6.520K | 701.633B | 2.93 | 3961.29 | 281.00 | Utilitas |
|
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
7750.00 | -0.64% | -50.00 | Penjualan | 2.010K | 780.000B | 6.96 | 1121.34 | 590.00 | Material Dasar |
|
MDG
MIEN DONG JOINT - STOCK COMPANY
|
12650.00 | 5.42% | 650.00 | Pembelian Kuat | 3.190K | 123.897B | 7.57 | 1584.87 | 105.00 | Industri |
|
SZC
CTCP SONADEZI CHAU DUC
|
12550.00 | 0.00% | 0.00 | — | 50.480K | — | — | — | — | — |
|
AAM
MEKONG FISHERIES JOINT STOCK COMPANY
|
13350.00 | 0.00% | 0.00 | Pembelian | 520 | 107.277B | — | — | 358.00 | Konsumen Bukan Siklus |
|
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
26700.00 | -2.20% | -600.00 | Penjualan Kuat | 3.460K | 924.819B | 9.58 | 2850.81 | 1470.00 | Konsumen Bukan Siklus |
|
EMC
THU DUC ELECTRO MECHANICAL JOINT STOCK COMPANY
|
11000.00 | -4.76% | -550.00 | Penjualan | 10 | 126.203B | — | -24.15 | 517.00 | Industri |
|
PNC
PHUONG NAM CULTURAL JOINT STOCK CORPORATION
|
24000.00 | 5.26% | 1200.00 | Pembelian Kuat | 10 | 259.184B | 8.73 | 2749.56 | 1185.00 | Daur Konsumen |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
5950.00 | -0.50% | -30.00 | Penjualan | 170 | 167.040B | 6.92 | 859.97 | 345.00 | Material Dasar |
|
POM
POMINA STEEL CORPORATION
|
8540.00 | -0.70% | -60.00 | Penjualan | 1.420K | 2083.024B | 3.85 | 2231.57 | 1390.00 | Material Dasar |
|
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
27800.00 | 5.10% | 1350.00 | Pembelian | 310 | 312.114B | — | — | 303.00 | Industri |
Muat Lebih Banyak