Bursa Saham Vietnam
Saham dengan volatilitas tertinggi — Bursa Saham Vietnam
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
NBB
577 INVESTMENT CORPORATION
|
17200.00 | -11.79% | -2300.00 | Penjualan | 60.230K | 1819.770B | 5.43 | 3593.74 | 126.00 | Finansial |
|
PIT
PETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY
|
3470.00 | -6.72% | -250.00 | Penjualan | 1.650K | 52.862B | 7.71 | 482.48 | — | Layanan Distribusi |
|
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
2760.00 | 6.98% | 180.00 | Penjualan | 11.815M | 471.322B | 1874.32 | 1.38 | — | Industri Proses |
|
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
4450.00 | 6.97% | 290.00 | Pembelian | 520 | 116.787B | — | -27.26 | — | Industri Proses |
|
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
1690.00 | 6.96% | 110.00 | Penjualan | 474.290K | 26.497B | 8.57 | 184.41 | — | Mineral Energi |
|
DAH
DONG A HOTEL GROUP JOINT STOCK COMPANY
|
9840.00 | 6.96% | 640.00 | Pembelian | 989.430K | 314.640B | — | 253.16 | — | Jasa-Jasa Konsumen |
|
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
5560.00 | -5.92% | -350.00 | Penjualan Kuat | 1.940K | 147.750B | — | 2220.77 | — | Industri Proses |
|
AMD
Advanced Micro Devices Inc
|
2930.00 | 6.93% | 190.00 | Penjualan | 3.907M | 448.004B | — | 228.44 | — | Produsen Pabrikan |
|
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
5710.00 | 6.93% | 370.00 | Penjualan | 2.816M | 1469.190B | 11.40 | 468.37 | 211.00 | Barang Konsumen Tahan Lama |
|
VNL
VINALINK INTERNATIONAL FREIGHT FORWARDERS
|
13900.00 | 6.92% | 900.00 | Penjualan | 8.050K | 117.000B | — | 2129.75 | — | Transportasi |
|
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
4480.00 | 6.92% | 290.00 | Penjualan | 709.860K | 452.545B | — | 1051.85 | — | Finansial |
|
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
8000.00 | -6.32% | -540.00 | Penjualan Kuat | 640 | 192.295B | — | 980.15 | — | Industri Proses |
|
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
890.00 | 2.30% | 20.00 | Penjualan | 727.340K | 23.751B | 20.18 | 43.11 | — | Layanan Industri |
|
ADS
DAMSAN JOINT STOCK COMPANY
|
9420.00 | -6.73% | -680.00 | Penjualan | 28.820K | 257.730B | — | 498.34 | — | Industri Proses |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
3480.00 | 6.75% | 220.00 | Penjualan | 19.421M | 1850.370B | 10.38 | 314.09 | — | Layanan Industri |
|
HVH
CTCP DT & CONG NGHE HVC
|
6070.00 | -6.90% | -450.00 | Penjualan | 312.720K | 127.140B | 2.69 | 2423.60 | — | Layanan Industri |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
4160.00 | 0.24% | 10.00 | Penjualan | 18.754M | 995.261B | 1.70 | 2435.72 | 274.00 | Finansial |
|
DTA
DE TAM JOINT STOCK COMPANY.
|
3690.00 | 6.65% | 230.00 | Penjualan | 890 | 65.612B | — | 352.38 | — | Finansial |
|
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
4100.00 | 4.33% | 170.00 | Penjualan | 181.480K | 186.675B | — | — | — | Finansial |
|
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
2250.00 | 3.69% | 80.00 | Penjualan | 442.660K | 215.229B | — | 95.51 | — | Finansial |
|
CLG
COTEC INVESTMENT AND LAND-HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
1800.00 | 1.12% | 20.00 | Penjualan | 153.280K | 37.647B | — | 728.92 | — | Finansial |
|
CKG
CTCP TD TVDTXD KIEN GIANG
|
7990.00 | 2.57% | 200.00 | — | 117.510K | — | — | — | — | Layanan Industri |
|
HSL
HONG HA SON LA PROCESSING AGRICULTURAL PRODUCT JOINT STOCK COMPANY
|
3590.00 | 6.21% | 210.00 | Penjualan | 99.860K | 53.235B | — | 2994.59 | — | Layanan Distribusi |
|
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
18200.00 | 1.11% | 200.00 | Penjualan | 107.010K | 1022.990B | — | 33.52 | — | Teknologi Kesehatan |
|
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
8370.00 | 4.62% | 370.00 | Penjualan | 2.120K | 972.568B | 8.59 | 931.79 | 233.00 | Finansial |
|
VRC
VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
|
4620.00 | 6.70% | 290.00 | Penjualan | 32.260K | 216.500B | 8.79 | 492.35 | — | Finansial |
|
ASM
SAO MAI GROUP CORPORATION
|
3400.00 | -0.58% | -20.00 | Penjualan | 1.911M | 885.329B | — | 2468.90 | — | Finansial |
|
OGC
OCEAN GROUP JOINT STOCK COMPANY.
|
2300.00 | 2.68% | 60.00 | Penjualan | 328.860K | 672.000B | — | 201.02 | — | Finansial |
|
EVG
EVERLAND INVESTMENT JOINT STOCK COMPANY
|
2390.00 | 6.70% | 150.00 | Penjualan | 1.116M | 134.400B | — | 295.27 | — | Finansial |
|
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
2220.00 | 6.22% | 130.00 | Penjualan | 154.000K | 56.430B | 5.24 | 398.62 | — | Industri Proses |
|
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
3050.00 | 0.00% | 0.00 | Penjualan | 844.050K | 184.296B | 3.51 | 870.14 | — | Finansial |
|
SHA
SON HA SAI GON JOINT STOCK COMPANY
|
3900.00 | 4.00% | 150.00 | Penjualan | 2.540K | 113.764B | 3.85 | 990.18 | — | Mineral Non-Energi |
|
TS4
SEAFOOD JOINT STOCK COMPANY NO4
|
2640.00 | 1.54% | 40.00 | Penjualan | 6.800K | 41.734B | — | -96.00 | — | Konsumen Tidak Tahan Lama |
|
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
47500.00 | -4.04% | -2000.00 | Pembelian Kuat | 130 | 1315.580B | 13.82 | 3581.93 | 1018.00 | Teknologi Kesehatan |
|
CEE
CII ENGINEERING AND CONSTRUCTION JSC
|
16600.00 | -5.14% | -900.00 | Pembelian Kuat | 609.730K | 691.250B | — | -1355.14 | — | Layanan Industri |
|
PXS
PETROLEUM EQUIPMENT ASSEMBLY AND METAL STRUCTURE JOINT STOCK COMPANY.
|
2480.00 | 0.00% | 0.00 | Penjualan | 70.090K | 148.800B | — | -4109.87 | — | Produsen Pabrikan |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
16500.00 | -5.17% | -900.00 | Penjualan | 10.740K | 3588.590B | — | 745.09 | — | Utilitas |
|
TNA
THIEN NAM TRADING IMPORT EXPORT CORPORATION
|
14900.00 | 3.47% | 500.00 | Penjualan | 50.370K | 484.708B | 4.39 | 3278.11 | 135.00 | Layanan Distribusi |
|
IDI
I.D.I INTERNATIONAL DEVELOPMENT AND INVESTMENT CORPORATION
|
2900.00 | 1.75% | 50.00 | Penjualan | 897.260K | 648.788B | — | 1372.84 | — | Konsumen Tidak Tahan Lama |
|
YEG
CTCP TAP DOAN YEAH1
|
49600.00 | 4.09% | 1950.00 | Penjualan | 32.270K | 1405.940B | — | -12252.30 | — | Layanan Teknologi |
|
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
5660.00 | 6.79% | 360.00 | Penjualan | 26.770K | 563.920B | 4.91 | 1079.00 | 151.00 | Finansial |
|
CLC
CAT LOI JOINT STOCK COMPANY
|
23250.00 | 0.43% | 100.00 | Penjualan | 18.250K | 606.706B | 4.75 | 4868.95 | — | Industri Proses |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
3800.00 | 5.85% | 210.00 | Penjualan | 1.878M | 1315.220B | 4.64 | 773.01 | — | Finansial |
|
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
13500.00 | -3.57% | -500.00 | Penjualan Kuat | 2.640K | 637.559B | 7.12 | 1966.94 | — | Finansial |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
11750.00 | 5.86% | 650.00 | Penjualan | 1.133M | 5214.340B | 6.11 | 1817.64 | — | Finansial |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
2690.00 | 5.49% | 140.00 | Penjualan Kuat | 2.050M | 2364.870B | 7.99 | 319.24 | — | Finansial |
|
ANV
NAM VIET CORPORATION
|
13000.00 | 3.59% | 450.00 | Penjualan | 167.770K | 1564.140B | 2.27 | 5537.92 | — | Konsumen Tidak Tahan Lama |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
46450.00 | 3.34% | 1500.00 | Penjualan | 190 | 10419.400B | 18.91 | 2376.63 | — | Konsumen Tidak Tahan Lama |
|
DQC
DIEN QUANG LAMP JOINT STOCK COMPANY
|
15700.00 | 0.32% | 50.00 | Pembelian | 44.970K | 431.284B | 16.39 | 954.72 | — | Produsen Pabrikan |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
16200.00 | -5.54% | -950.00 | Penjualan | 286.720K | 14004.200B | 4.64 | 3698.88 | 6200.00 | Finansial |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
5220.00 | 6.97% | 340.00 | Penjualan | 387.010K | 1243.080B | — | 275.94 | — | Finansial |
|
BBC
BIBICA CORPORATION
|
45050.00 | 2.39% | 1050.00 | Penjualan | 350 | 678.515B | — | 6054.44 | — | Konsumen Tidak Tahan Lama |
|
SSC
SOUTHERN SEED CORPORATION
|
53500.00 | 2.29% | 1200.00 | Pembelian | 50 | 694.115B | 9.45 | 5534.01 | 222.00 | Industri Proses |
|
IMP
IMEXPHARM CORPORATION
|
43050.00 | 1.53% | 650.00 | Penjualan | 14.150K | 2094.030B | 14.66 | 2893.11 | 1287.00 | Teknologi Kesehatan |
|
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
10600.00 | -4.07% | -450.00 | Penjualan | 283.720K | 232.050B | 20.64 | 535.41 | — | Layanan Distribusi |
|
YBM
CTCP KHOANGSAN CN YEN BAI
|
3380.00 | 1.20% | 40.00 | Penjualan | 7.690K | 47.762B | — | 722.66 | — | Mineral Non-Energi |
|
HTT
HA TAY TRADING JOINT STOCK COMPANY
|
1020.00 | -0.97% | -10.00 | Penjualan | 31.690K | 20.600B | — | -694.43 | — | Layanan Distribusi |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
17250.00 | 1.77% | 300.00 | Penjualan | 4.887M | 41319.900B | 5.03 | 3370.05 | 27082.00 | Finansial |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
14650.00 | 5.02% | 700.00 | Penjualan | 325.660K | 3487.500B | — | -250.38 | — | Industri Proses |
|
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
1300.00 | 5.69% | 70.00 | Penjualan | 191.190K | 61.500B | — | -1892.12 | — | Industri Proses |
|
LCG
LICOGI 16 JOINT STOCK COMPANY
|
3950.00 | 6.76% | 250.00 | Penjualan | 273.010K | 380.726B | — | 1882.46 | — | Layanan Distribusi |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
2650.00 | 6.85% | 170.00 | Penjualan | 14.086M | 1760.790B | — | 374.19 | — | Finansial |
|
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
22900.00 | 1.78% | 400.00 | Pembelian | 310 | 405.403B | 13.27 | 1694.93 | — | Mineral Non-Energi |
|
HRC
HOA BINH RUBBER JOINT STOCK COMPANY
|
39800.00 | 5.57% | 2100.00 | Penjualan | 290 | 1138.790B | 147.33 | 255.89 | — | Mineral Non-Energi |
|
EVE
EVERPIA JOINT STOCK COMPANY
|
7950.00 | 2.58% | 200.00 | Penjualan | 21.400K | 294.872B | 4.05 | 2163.45 | — | Barang Konsumen Tahan Lama |
|
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
17500.00 | 0.00% | 0.00 | Penjualan | 2.130K | 398.995B | — | 6353.64 | — | Industri Proses |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
48600.00 | 3.62% | 1700.00 | Penjualan | 545.620K | 10561.300B | 8.80 | 5328.39 | 6570.00 | Barang Konsumen Tahan Lama |
|
CTI
CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
|
21450.00 | 1.18% | 250.00 | Penjualan | 188.470K | 1335.600B | 17.17 | 1234.38 | — | Layanan Industri |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
19250.00 | 0.52% | 100.00 | Penjualan Kuat | 2.086M | 43514.900B | — | 1232.36 | — | Finansial |
|
LMH
CTCP LANDMARK HOLDING
|
1070.00 | 0.00% | 0.00 | Penjualan | 487.250K | 27.424B | 8.34 | 128.30 | — | Layanan Industri |
|
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
1480.00 | 6.47% | 90.00 | Penjualan | 3.918M | 416.041B | 3.78 | 367.83 | — | Mineral Non-Energi |
|
TCB
NH TMCP KY THUONG VN
|
15500.00 | 3.33% | 500.00 | Penjualan Kuat | 29.256M | 52502.100B | 5.21 | 2880.57 | 11156.00 | Finansial |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
6400.00 | 6.31% | 380.00 | Penjualan | 3.910M | 1389.870B | — | 1954.83 | — | Layanan Industri |
|
TTF
TRUONG THANH FURNITURE CORPORATION
|
1840.00 | 0.00% | 0.00 | Penjualan | 421.060K | 572.577B | — | -2497.25 | — | Barang Konsumen Tahan Lama |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
15200.00 | 3.75% | 550.00 | Penjualan | 13.867M | 18011.200B | — | 631.99 | — | Finansial |
|
D2D
INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
|
43500.00 | 4.07% | 1700.00 | Penjualan | 89.560K | 890.758B | 2.27 | 18395.39 | 84.00 | Layanan Industri |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
7810.00 | 6.99% | 510.00 | Penjualan | 8.807M | 13166.600B | 3.62 | 2018.81 | 18818.00 | Finansial |
|
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
71000.00 | -3.40% | -2500.00 | Penjualan Kuat | 190 | 1291.730B | 6.40 | 11488.49 | — | Industri Proses |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
38900.00 | 6.58% | 2400.00 | Penjualan | 595.360K | 43464.600B | — | 3504.75 | — | Layanan Distribusi |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
36800.00 | 6.98% | 2400.00 | Penjualan | 151.300K | 1627.100B | 3.76 | 9152.22 | — | Mineral Non-Energi |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
11900.00 | 6.73% | 750.00 | Penjualan Kuat | 147.630K | 880.647B | 3.85 | 2893.95 | — | Perdagangan Ritel |
|
TCO
DUYEN HAI MULTI MODAL TRANSPORT JOINT STOCK COMPANY
|
12150.00 | 0.83% | 100.00 | Pembelian Kuat | 60 | 201.574B | 12.67 | 951.01 | 11.00 | Transportasi |
|
HSG
HOA SEN GROUP
|
4860.00 | 6.81% | 310.00 | Penjualan Kuat | 4.002M | 1925.670B | 4.02 | 1132.13 | 6637.00 | Mineral Non-Energi |
|
SMC
SMC INVESTMENT TRADING JOINT STOCK COMPANY
|
11450.00 | 0.44% | 50.00 | Pembelian | 220 | 694.799B | 6.78 | 1681.72 | 789.00 | Layanan Distribusi |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
18300.00 | 6.40% | 1100.00 | Penjualan | 5.515M | 64042.500B | 6.77 | 2541.01 | 24105.00 | Finansial |
|
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
1230.00 | 6.03% | 70.00 | Penjualan | 327.200K | 91.872B | 15.46 | 75.05 | — | Konsumen Tidak Tahan Lama |
|
VPH
VAN PHAT HUNG CORPORATION
|
3590.00 | 2.57% | 90.00 | Penjualan | 8.210K | 333.752B | 16.79 | 210.09 | — | Layanan Industri |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
20800.00 | 4.00% | 800.00 | Penjualan | 704.420K | 4803.160B | 5.27 | 3795.23 | 625.00 | Finansial |
|
KDC
KIDO GROUP CORPORATION
|
15000.00 | 4.17% | 600.00 | Penjualan | 208.600K | 2961.520B | 43.74 | 329.25 | — | Konsumen Tidak Tahan Lama |
|
VHC
VINH HOAN CORPORATION
|
21300.00 | 3.90% | 800.00 | Penjualan | 137.990K | 3729.890B | 2.85 | 7193.24 | — | Konsumen Tidak Tahan Lama |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
54800.00 | -0.36% | -200.00 | Penjualan | 709.900K | 180923.000B | 10.47 | 5254.79 | 6258.00 | Finansial |
|
TVT
VIET THANG CORPORATION
|
20500.00 | -5.09% | -1100.00 | Penjualan Kuat | 3.610K | 453.600B | — | 3681.57 | — | Industri Proses |
|
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
6600.00 | -5.44% | -380.00 | Penjualan | 1.040K | 260.610B | — | 1494.09 | — | Industri Proses |
|
TTB
CTCP TAP DOAN TIEN BO
|
2250.00 | 1.81% | 40.00 | Penjualan | 350.580K | 103.488B | — | 778.76 | — | Produsen Pabrikan |
|
AGM
AN GIANG IMPORT - EXPORT COMPANY
|
10000.00 | 0.00% | 0.00 | Penjualan | 150 | 182.000B | 4.70 | 2128.62 | 350.00 | Layanan Distribusi |
|
JVC
JAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY
|
2080.00 | 0.48% | 10.00 | Penjualan | 461.280K | 232.875B | 19.34 | 107.04 | 222.00 | Layanan Distribusi |
|
RIC
ROYAL INTERNATIONAL CORPORATION
|
4270.00 | -6.97% | -320.00 | Penjualan Kuat | 380 | 322.993B | — | -1027.51 | — | Jasa-Jasa Konsumen |
|
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
8830.00 | -6.95% | -660.00 | Penjualan Kuat | 11.790K | 259.139B | — | 2069.28 | — | Layanan Distribusi |
|
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
8170.00 | -6.95% | -610.00 | Penjualan | 60 | 129.312B | 7.24 | 1213.51 | 164.00 | Konsumen Tidak Tahan Lama |
|
DXV
DA NANG CONSTRUCTION BUILDING MATERIALS VICEM JOINT STOCK COMPANY
|
2680.00 | -6.94% | -200.00 | Penjualan Kuat | 10 | 28.512B | 33.49 | 85.99 | — | Mineral Non-Energi |
Muat Lebih Banyak
