Bursa Saham Vietnam
Saham dengan volatilitas tertinggi — Bursa Saham Vietnam
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
H
HNB
HANOI TRANSPORT STATION JSC
|
8200.00 | -13.68% | -1300.00 | Penjualan Kuat | 400 | — | — | — | — | Transportasi |
|
H
HAF
HANOI FOODSTUFF JSC
|
20000.00 | 0.50% | 100.00 | Penjualan | 1.800K | — | — | — | — | — |
|
U
UPH
NO 25 CENTRAL PHAMACEUTICAL
|
13100.00 | -19.14% | -3100.00 | Penjualan Kuat | 600 | — | — | — | — | — |
|
L
L45
LILAMA 45.1 JSC
|
4000.00 | 8.11% | 300.00 | Penjualan | 20.700K | — | — | — | — | — |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
15100.00 | 2.03% | 300.00 | Pembelian | 300.498K | — | — | — | — | Transportasi |
|
V
VSA
VIETNAM OCEAN SHIP
|
34100.00 | 4.28% | 1400.00 | Pembelian | 34.700K | 420.075B | 10.59 | 3087.83 | — | Transportasi |
|
D
DGT
DONG NAI TRANSPORTATION WORK
|
24900.00 | -4.23% | -1100.00 | Pembelian | 249.200K | — | — | — | — | — |
|
H
HSV
HA NOI IRON AND STEEL JSC
|
19700.00 | -8.37% | -1800.00 | Penjualan | 219.600K | — | — | — | — | — |
|
P
PND
PETROVIETNAM OIL NAM DINH JS
|
19500.00 | 4.28% | 800.00 | Pembelian | 200 | — | — | — | — | — |
|
B
BTN
BINH DINH TUNNEL BRICK JSC
|
4000.00 | 8.11% | 300.00 | Pembelian Kuat | 211.152K | — | — | — | — | — |
|
M
MTL
TU LIEM URBAN ENVI
|
5600.00 | -6.67% | -400.00 | Penjualan | 6.300K | — | — | — | — | — |
|
K
KIP
ELECTRICAL DEVICES JSC NO 1
|
11000.00 | -14.73% | -1900.00 | Pembelian | 200 | — | — | — | — | Produsen Pabrikan |
|
V
VTS
VIGLACERA TUSON JSC
|
7800.00 | -2.50% | -200.00 | Penjualan | 1.000K | — | — | -1953.46 | 76.00 | Mineral Non-Energi |
|
K
KSQ
CNC CAPITAL VN JSC
|
3700.00 | -5.13% | -200.00 | Pembelian | 673.615K | 108.000B | — | -51.26 | — | Mineral Non-Energi |
|
S
SKN
SANNA KHANH HOA BEVERAGE JSC
|
13600.00 | -13.92% | -2200.00 | Penjualan | 300 | — | — | — | — | Konsumen Tidak Tahan Lama |
|
M
MIC
QUANG NAM MINERAL INDUSTRY
|
6900.00 | -13.75% | -1100.00 | Penjualan | 6.000K | — | — | — | 195.00 | Mineral Non-Energi |
|
C
CBI
CAO BANG CAST IRON AND STEEL
|
25400.00 | -2.31% | -600.00 | Pembelian | 41.105K | — | — | — | — | — |
|
P
POB
THAI BINH OIL JSC
|
20000.00 | 9.29% | 1700.00 | Pembelian | 500 | — | — | — | — | — |
|
T
TGP
TRUONG PHU JSC
|
4000.00 | -9.09% | -400.00 | Penjualan Kuat | 11.900K | — | — | — | — | — |
|
T
TMX
VICEM CEMENT TRADI
|
11000.00 | -2.65% | -300.00 | Penjualan Kuat | 600 | 69.600B | 8.55 | 1321.91 | 99.00 | Mineral Non-Energi |
|
N
NBB
577 INVESTMENT CORPORATION
|
35550.00 | 6.92% | 2300.00 | Pembelian Kuat | 226.100K | 2433.572B | 8.60 | 3866.88 | 134.00 | Finansial |
|
P
PIS
PISICO BINH DINH CORP JSC
|
9600.00 | 0.00% | 0.00 | Penjualan | 1.000K | — | — | — | — | — |
|
E
EIN
POWER INVESTMENT TRADE SERVICE JSC
|
12600.00 | 14.55% | 1600.00 | Pembelian | 44.000K | — | — | — | — | — |
|
T
TNW
THAI NGUYEN WATER JSC
|
10400.00 | -12.61% | -1500.00 | Penjualan | 200 | — | — | — | — | — |
|
C
CQN
QUANG NINH PORT JOINT STOCK COMPANY
|
29500.00 | 14.34% | 3700.00 | Pembelian Kuat | 53.600K | — | — | — | — | — |
|
F
FIC
FICO CORP - JSC
|
11500.00 | 9.52% | 1000.00 | Pembelian Kuat | 112.000K | — | — | — | — | Produsen Pabrikan |
|
H
HMG
VNSTEEL - HANOI STEEL CORP
|
9500.00 | 14.46% | 1200.00 | Penjualan | 300 | — | — | — | — | — |
|
T
TNB
NHA BE STEEL JOINT STOCK COMPANY
|
20000.00 | 14.94% | 2600.00 | Pembelian Kuat | 4.400K | — | — | — | — | — |
|
T
TTG
THANH TRI GARMENT JSC
|
5700.00 | 14.00% | 700.00 | Pembelian Kuat | 2.600K | — | — | — | — | — |
|
H
HPW
HAI PHONG WATER JSC
|
16700.00 | 1.21% | 200.00 | Pembelian | 800 | — | — | — | — | — |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
3400.00 | 3.03% | 100.00 | Pembelian Kuat | 35.666K | — | — | -2768.94 | 21.00 | Layanan Industri |
|
T
TTS
THAI TRUNG ROOLING JSC
|
11900.00 | 13.33% | 1400.00 | Penjualan | 4.300K | — | — | — | — | — |
|
M
MRF
MERUFA JSC
|
57500.00 | -0.17% | -100.00 | Pembelian | 2.300K | — | — | — | — | — |
|
P
PTV
PETROLEUM TRADING JSC
|
6900.00 | 13.11% | 800.00 | Pembelian Kuat | 432 | — | — | — | — | — |
|
R
RTS
Indeks RTS Rusia
|
17600.00 | -11.56% | -2300.00 | Penjualan Kuat | 2.000K | — | — | — | — | — |
|
S
S74
SONG DA 7.04 JSC
|
7300.00 | -6.41% | -500.00 | — | 25.200K | 33.696B | — | -364.38 | — | Layanan Distribusi |
|
Q
QCC
QUANGNAM POST - TELECOMS CONS&SERV
|
9200.00 | 15.00% | 1200.00 | Penjualan | 300 | — | — | — | 21.00 | Teknologi Elektronik |
|
D
DP1
CENTRAL PHARMACEUTICAL CPC1
|
30000.00 | -3.23% | -1000.00 | Penjualan | 5.120K | — | — | — | — | — |
|
C
CCR
CAM RAH JSC
|
20900.00 | 14.84% | 2700.00 | Pembelian Kuat | 22.900K | — | — | — | — | — |
|
B
BVL
BV LAND JSC
|
37800.00 | 14.55% | 4800.00 | — | 60.400K | — | — | — | — | — |
|
D
DSG
VIGLACERA DAP CAU SHEET GLAS
|
6600.00 | 4.76% | 300.00 | Pembelian | 3.500K | — | — | — | — | — |
|
S
SPV
SPECIAL AQUATIC PRODUCTS JSC
|
16300.00 | 14.79% | 2100.00 | Pembelian | 145 | — | — | — | — | — |
|
B
BVN
VIETNAM COTTON JSC
|
13200.00 | 14.78% | 1700.00 | Pembelian | 100 | — | — | — | — | — |
|
T
TTL
THANG LONG JSC
|
7900.00 | 6.76% | 500.00 | Pembelian | 27.400K | 326.459B | 33.46 | 221.19 | — | Layanan Industri |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
6880.00 | 7.00% | 450.00 | Pembelian Kuat | 4.072M | 841.400B | — | -855.35 | 707.00 | Transportasi |
|
T
TRS
TRACIMEXO-SUPPLY CHIANS & AG
|
49300.00 | 14.65% | 6300.00 | Pembelian | 100 | — | — | — | — | Transportasi |
|
C
CCP
HAI PHONG CUA CAM PORT JSC
|
9400.00 | 13.25% | 1100.00 | Pembelian | 800 | — | — | — | — | — |
|
D
DCF
DESIGN & CONSTRUCTION JSC NO
|
9500.00 | 14.46% | 1200.00 | Penjualan | 225 | — | — | — | — | — |
|
D
DAS
DANANG EQUIPMENT AND SPAREPARTS JSC
|
15100.00 | 14.39% | 1900.00 | Pembelian | 100 | — | — | — | — | Layanan Distribusi |
|
Q
QHD
VIET-DUC WELDING E
|
38200.00 | -7.73% | -3200.00 | Pembelian | 500 | 208.282B | 7.48 | 5535.67 | 176.00 | Produsen Pabrikan |
|
S
SCC
SONGDA CEMENT JSC
|
4000.00 | -11.11% | -500.00 | Penjualan | 4.100K | — | — | — | — | Mineral Non-Energi |
|
S
S72
SONG DA 7.02 HYDROELECTRIC J
|
4800.00 | 14.29% | 600.00 | Penjualan | 1.520K | — | — | — | — | — |
|
P
POS
PTSC OFFSHORE SERVICES JSC
|
15300.00 | 1.32% | 200.00 | Pembelian | 36.800K | — | — | — | — | — |
|
M
MVB
VINACOMIN - VIET B
|
19000.00 | 0.00% | 0.00 | Pembelian | 14.800K | — | — | — | — | Mineral Energi |
|
V
VC2
VINA2 INV AND CONS
|
15700.00 | 1.29% | 200.00 | Pembelian Kuat | 17.100K | 231.000B | 12.58 | 1232.58 | 354.00 | Layanan Industri |
|
S
SCG
SCG CONSTRUCTION JSC
|
58300.00 | 1.39% | 800.00 | Pembelian | 163.730K | — | — | — | — | — |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
6700.00 | 13.56% | 800.00 | Pembelian Kuat | 100 | — | — | — | 26.00 | Transportasi |
|
L
LPT
LAP PHUONG THANH PRODUCTION AND TRA
|
12000.00 | -7.69% | -1000.00 | Penjualan Kuat | 181.100K | — | — | — | — | — |
|
M
MST
MST INVESTMENT JSC
|
14400.00 | 0.00% | 0.00 | Pembelian | 581.390K | 963.144B | 14.94 | 964.08 | — | Layanan Industri |
|
P
PXT
PETROLEUM PIPELINE & TANK CONSTRUCT
|
2900.00 | 7.41% | 200.00 | Pembelian Kuat | 974.291K | 44.000B | — | -656.42 | 219.00 | Layanan Industri |
|
L
LUT
LUONG TAI CONSTRUC
|
5200.00 | -1.89% | -100.00 | Pembelian | 99.400K | 73.108B | 850.00 | 6.24 | — | Layanan Industri |
|
H
HUG
HUNG YEN GARMENT CORP JSC
|
37500.00 | 12.95% | 4300.00 | Pembelian | 100 | — | — | — | — | — |
|
N
NED
NORTH-WEST ELECTRIC INVESTMENT
|
12300.00 | 9.82% | 1100.00 | Pembelian Kuat | 1.513M | — | — | — | — | — |
|
B
BRR
BARIA RUBBER JSC
|
13000.00 | -1.52% | -200.00 | Penjualan | 22.710K | — | — | — | — | — |
|
H
HEC
HYDRAULIC ENGINEERING CONSUL
|
68900.00 | 12.58% | 7700.00 | Pembelian | 200 | — | — | — | — | — |
|
T
THP
THUAN PHUOC SEAFOODS & TRADI
|
11700.00 | -5.65% | -700.00 | Penjualan | 14.000K | — | — | — | — | — |
|
V
VE3
VNECO 3 ELECTRICIT
|
8000.00 | 2.56% | 200.00 | Pembelian | 1.400K | 10.030B | 10.42 | 748.31 | 51.00 | Layanan Industri |
|
K
KSV
VINACOMIN-MINERALS HOLDING CORP
|
35000.00 | 0.00% | 0.00 | Pembelian | 25.400K | — | — | — | — | Mineral Non-Energi |
|
A
ALT
ALTA
|
12600.00 | -10.00% | -1400.00 | Penjualan | 100 | 74.577B | — | 2137.63 | — | Produsen Pabrikan |
|
H
HVA
HVA INVESTMENT JSC
|
7700.00 | -2.53% | -200.00 | Pembelian | 7.200K | — | — | — | — | Layanan Distribusi |
|
D
DVG
DAI VIET PAINT GRP
|
14800.00 | -1.33% | -200.00 | Penjualan | 130.600K | 55.200B | — | — | 36.00 | Industri Proses |
|
V
VFR
TRANSPORT AND CHARTERING CORP
|
4500.00 | -10.00% | -500.00 | Penjualan Kuat | 1.300K | 148.500B | — | — | — | Transportasi |
|
C
CAN
HALONG CANNED FOOD
|
29000.00 | -9.94% | -3200.00 | Penjualan | 700 | 161.000B | 11.17 | 2883.08 | — | Konsumen Tidak Tahan Lama |
|
N
NBR
NGHIA BINH RAIL WAY JSC
|
12700.00 | -9.93% | -1400.00 | Pembelian | 800 | — | — | — | — | — |
|
E
EME
ELECTRO MECHANICAL CO
|
51000.00 | 12.33% | 5600.00 | Pembelian Kuat | 100 | — | — | — | — | — |
|
E
E29
29 INVESTMENT CONS & ENG JSC
|
6400.00 | 12.28% | 700.00 | Penjualan | 100 | — | — | — | — | — |
|
T
TIE
TELECOMMS-INDUSTRY-ELETRONICS JSC
|
5500.00 | 12.24% | 600.00 | Penjualan | 100 | — | — | — | 75.00 | Teknologi Elektronik |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
5500.00 | 12.24% | 600.00 | Pembelian Kuat | 2.400K | — | — | — | — | Transportasi |
|
H
HAV
HAPRO VODKA JSC
|
3700.00 | 12.12% | 400.00 | Pembelian | 9.212K | — | — | — | — | Konsumen Tidak Tahan Lama |
|
D
DNW
DONG NAI WATER JSC
|
21000.00 | -2.78% | -600.00 | Penjualan | 27.600K | — | — | — | — | Utilitas |
|
S
SGD
EDUCATIONAL B IN C
|
10300.00 | -9.65% | -1100.00 | Penjualan | 16.700K | 50.942B | 20.92 | — | — | Jasa-Jasa Konsumen |
|
A
AMC
ASIA MINERAL JSC
|
20800.00 | -8.37% | -1900.00 | Penjualan | 3.400K | 67.830B | 9.87 | 2301.05 | 113.00 | Industri Proses |
|
T
TKC
TAN KY CONST & RE
|
12400.00 | -0.80% | -100.00 | Pembelian | 15.500K | 134.153B | 9.88 | 1265.34 | 134.00 | Layanan Industri |
|
I
ILA
TRT JOINT STOCK COMPANY
|
6300.00 | 8.62% | 500.00 | Pembelian Kuat | 1.052M | — | — | — | — | — |
|
H
HTM
HANOI TRADE JSC
|
15600.00 | -6.02% | -1000.00 | Penjualan | 9.100K | — | — | — | — | — |
|
M
MHL
MINH HUU LIEN JSC
|
4800.00 | -9.43% | -500.00 | Penjualan | 54.700K | 29.087B | 4.54 | 1167.60 | 221.00 | Produsen Pabrikan |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
11900.00 | 0.00% | 0.00 | Penjualan | 5.593M | 1882.513B | 104.02 | 114.40 | — | Layanan Distribusi |
|
D
DNC
HAI PHONG ELEC-WAT
|
51000.00 | -0.39% | -200.00 | Penjualan | 1.800K | 291.830B | — | 3883.63 | 115.00 | Teknologi Elektronik |
|
I
IDJ
IDJ VIETNAM INVEST
|
15800.00 | 4.64% | 700.00 | Pembelian Kuat | 2.905M | 1110.046B | 6.86 | 2200.07 | — | Finansial |
|
H
HRT
HANOI RAILWAY TRANSPORT
|
4200.00 | 2.44% | 100.00 | Pembelian Kuat | 9.200K | — | — | — | — | — |
HD8
HOUSING & URBAN DEV CORP LTD
|
9600.00 | -2.04% | -200.00 | Pembelian | 4.200K | — | — | — | — | — |
|
N
NBC
VINACOMIN - NUI BE
|
11400.00 | 3.64% | 400.00 | Pembelian | 933.649K | 369.991B | 7.76 | 1416.70 | 3088.00 | Mineral Energi |
|
A
API
APEC INVESTMENT JS
|
21800.00 | -0.46% | -100.00 | Penjualan | 70.510K | 789.420B | 11.83 | 1851.28 | — | Finansial |
|
S
SHN
HANOI INVESTMENT G
|
12200.00 | 9.91% | 1100.00 | Pembelian Kuat | 396.404K | 1309.032B | 19.03 | 583.20 | 68.00 | Layanan Distribusi |
|
N
NBW
NHA BE WATER SUPPL
|
22700.00 | -8.84% | -2200.00 | Pembelian | 100 | 272.500B | 15.39 | 1618.15 | — | Utilitas |
|
C
CIP
CONSTRUCTION AND INDUSTRIAL PRODUCTION JSC
|
6700.00 | 6.35% | 400.00 | Pembelian | 16.600K | — | — | — | — | — |
|
N
NDC
NAM DUOC JSC
|
100300.00 | -8.82% | -9700.00 | Pembelian | 100 | — | — | — | — | Teknologi Kesehatan |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
60900.00 | -1.93% | -1200.00 | Pembelian | 105.115K | 1079.429B | — | — | 673.00 | Finansial |
|
H
HUT
TASCO JSC
|
8400.00 | -5.62% | -500.00 | Pembelian | 16.007M | 2283.372B | — | -875.03 | — | Finansial |
|
M
MIM
MINERAL AND MECHAN
|
6300.00 | -8.70% | -600.00 | Penjualan | 2.000K | 21.482B | — | -1063.53 | 95.00 | Mineral Non-Energi |
Muat Lebih Banyak