Bursa Saham Vietnam
Saham dengan volatilitas tertinggi — Bursa Saham Vietnam
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
V
VIW
VIETNAM WATER SANITATION ENVIRONMEN
|
9000.00 | -18.18% | -2000.00 | Pembelian | 3.900K | — | — | — | — | — |
|
C
CEN
CENCON VIETNAM JSC
|
11000.00 | 5.77% | 600.00 | Pembelian | 182.600K | — | — | — | — | — |
|
P
PVV
VINACONEX 39 JSC
|
2000.00 | -4.76% | -100.00 | Pembelian | 2.169M | — | — | -1187.32 | — | Layanan Industri |
|
K
KSH
DAMAC GLS JSC
|
2300.00 | 9.52% | 200.00 | Pembelian | 6.277M | — | — | — | — | Mineral Non-Energi |
|
K
KPF
HOANG MINH FINANCE INVESTMENT JOINT STOCK COMPANY
|
12700.00 | -24.85% | -4200.00 | Penjualan | 49.200K | 229.065B | 11.12 | 1519.23 | — | Mineral Non-Energi |
|
B
BHP
HA NOI HAI PHONG BEER JSC
|
7700.00 | -14.44% | -1300.00 | Pembelian | 2.300K | — | — | — | — | — |
|
S
SRB
SARA GROUP JSC
|
1700.00 | 0.00% | 0.00 | Pembelian Kuat | 76.602K | — | — | — | — | Jasa-Jasa Konsumen |
|
A
ATB
AN THINH JSC
|
1700.00 | 6.25% | 100.00 | Pembelian | 899.020K | — | — | — | — | — |
|
Q
QNC
QUANG NINH CONSTRUCTION & CE
|
7100.00 | -7.79% | -600.00 | Pembelian | 66.902K | — | 2.50 | 3074.26 | — | Mineral Non-Energi |
|
H
HMS
HOCHIMINH MUSEUM CONSTRUCTION
|
20000.00 | -11.11% | -2500.00 | Penjualan | 600 | — | — | — | — | — |
|
H
HU6
HUD6 CITY & HOUSING DEV INV
|
8400.00 | 5.00% | 400.00 | Pembelian | 3.400K | — | — | — | — | — |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
2600.00 | -3.70% | -100.00 | Pembelian | 112.400K | — | — | -2768.94 | 21.00 | Layanan Industri |
|
S
SBS
SACOMBANK SECURITIES JSC
|
7100.00 | 1.43% | 100.00 | Pembelian | 5.144M | — | — | — | — | Finansial |
|
B
BVG
BVG INVESTMENT JSC
|
3400.00 | -8.11% | -300.00 | Pembelian | 118.110K | — | — | — | — | Produsen Pabrikan |
|
B
BLI
BAO LONG INSURANCE CORP
|
10500.00 | -11.76% | -1400.00 | Pembelian Kuat | 10.800K | — | — | — | — | — |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
2100.00 | 5.00% | 100.00 | Pembelian | 2.523M | — | — | -1395.05 | — | Produsen Pabrikan |
|
A
AAS
SMARTINVEST SECURITIES JSC
|
10500.00 | -12.50% | -1500.00 | Pembelian | 5.360M | — | — | — | — | — |
|
I
ITS
VINACOMIN-INVESTMENT TRADING
|
5300.00 | 3.92% | 200.00 | Pembelian | 15.400K | — | — | — | — | — |
|
W
WSS
WALL STREET SECURI
|
6400.00 | 6.67% | 400.00 | Pembelian | 898.410K | 276.650B | 4.48 | 1337.80 | — | Finansial |
|
H
HBS
HOA BINH SECURITIE
|
5700.00 | -6.56% | -400.00 | Pembelian | 208.300K | 184.800B | 61.79 | 98.73 | — | Finansial |
|
C
CTR
VIETTEL CONSTRUCTION JSC
|
88000.00 | -5.58% | -5200.00 | Pembelian | 1.274M | — | — | — | — | — |
|
L
LTG
LOC TROI GROUP JSC
|
26900.00 | -4.95% | -1400.00 | Penjualan | 1.169M | — | — | — | — | Industri Proses |
|
V
VNF
VINAFREIGHT JSC
|
26000.00 | -9.72% | -2800.00 | Penjualan | 14.900K | 268.056B | 11.08 | 2600.24 | 267.00 | Transportasi |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
2300.00 | 15.00% | 300.00 | Pembelian Kuat | 541.212K | — | — | — | — | Konsumen Tidak Tahan Lama |
|
D
DSC
DA NANG SECURITIES CO
|
8500.00 | -7.61% | -700.00 | Pembelian | 10.600K | — | — | — | — | — |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
8900.00 | -6.32% | -600.00 | Pembelian | 1.855M | — | — | — | — | — |
|
N
NRC
DANH KHOI GROUP JS
|
15300.00 | -9.47% | -1600.00 | Pembelian | 1.026M | 464.769B | 33.84 | 499.42 | 512.00 | Finansial |
|
S
SNC
NAM CAN SEAPRODUCT IMPORT EX
|
13900.00 | 15.83% | 1900.00 | Penjualan | 13.000K | — | — | — | — | — |
|
P
PVM
PETROVIETNAM MACHINERY-TECHN
|
25100.00 | -8.73% | -2400.00 | Pembelian | 121.910K | — | — | — | — | — |
|
P
PWA
PETROWACO PROPERTY JSC
|
14200.00 | -8.97% | -1400.00 | Pembelian | 366.100K | — | — | — | — | — |
|
B
BOT
THAI HA BRIDGE BOT JSC
|
53300.00 | -1.48% | -800.00 | Penjualan | 73.100K | — | — | — | — | — |
|
P
PFL
PETROLEUM DONG DO JOINT STOCK COMPA
|
3500.00 | 2.94% | 100.00 | Pembelian Kuat | 2.106M | — | — | — | 41.00 | Finansial |
|
P
POB
THAI BINH OIL JSC
|
10000.00 | -9.09% | -1000.00 | Penjualan Kuat | 600 | — | — | — | — | — |
|
S
SNZ
SONADEZI CORP
|
36000.00 | -7.22% | -2800.00 | Pembelian | 60.780K | — | — | — | — | — |
|
V
VHE
VIETNAM HERBS & FO
|
5700.00 | -6.56% | -400.00 | Pembelian | 704.990K | 88.704B | 160.84 | 37.93 | 36.00 | Teknologi Kesehatan |
|
E
EVS
EVEREST SECURITIES
|
10700.00 | 1.90% | 200.00 | Pembelian | 619.400K | 576.004B | 235.54 | 44.58 | — | Finansial |
|
S
SSN
SAIGON SEAPRODUCTS IMPORT EXPORT JS
|
7000.00 | -4.11% | -300.00 | Pembelian Kuat | 250.900K | — | — | — | 14.00 | Konsumen Tidak Tahan Lama |
|
I
ICG
SONG HONG CONSTRUC
|
8000.00 | 9.59% | 700.00 | Pembelian Kuat | 27.000K | 117.732B | 20.10 | 363.24 | — | Barang Konsumen Tahan Lama |
|
T
TNG
TNG INVESTMENT & T
|
20900.00 | -1.88% | -400.00 | Pembelian | 6.342M | 1435.520B | 8.15 | 2614.24 | 15670.00 | Konsumen Tidak Tahan Lama |
|
V
V21
VINACONEX 21 JSC
|
6200.00 | 8.77% | 500.00 | Pembelian | 25.030K | 62.399B | — | -551.93 | — | Layanan Industri |
|
V
VNP
VIETNAM PLASTIC CORP
|
8000.00 | -6.98% | -600.00 | Penjualan | 262.200K | — | — | — | — | — |
|
S
SJ1
HUNG HAU AGRI CORP
|
17400.00 | 9.43% | 1500.00 | Penjualan | 4.227K | 389.928B | 18.71 | 849.83 | — | Industri Proses |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
8900.00 | -14.42% | -1500.00 | Penjualan | 10.800K | — | — | — | — | Industri Proses |
|
K
KSQ
CNC CAPITAL VN JSC
|
2200.00 | -4.35% | -100.00 | Pembelian | 154.400K | 69.000B | — | -26.28 | 3.00 | Mineral Non-Energi |
|
V
VGI
VIETTEL GLOBAL INVESTMENT JSC
|
44900.00 | -5.47% | -2600.00 | Pembelian | 2.224M | — | — | — | — | — |
|
G
G36
36 CORP
|
15900.00 | -10.67% | -1900.00 | Pembelian | 1.144M | — | — | — | — | — |
|
A
ART
BOS SECURITIES JSC
|
5900.00 | 1.72% | 100.00 | Pembelian | 18.866M | 513.689B | 10.53 | 551.00 | — | Finansial |
|
D
DST
SAO THANG LONG INV
|
3500.00 | 0.00% | 0.00 | Pembelian | 4.256M | 106.323B | 10.85 | 322.56 | — | Jasa-Jasa Konsumen |
|
K
KCB
MINERAL & METALLURGY CAO BANG JSC
|
3300.00 | 22.22% | 600.00 | Pembelian | 14.600K | — | — | — | — | — |
|
V
VEC
VIETNAM ELECTRONICS AND INFORMATICS
|
10300.00 | -4.63% | -500.00 | Penjualan | 11.800K | — | — | — | — | — |
|
N
NNG
NGOC NGHIA INDUSTRY SERVICE TSC
|
11400.00 | -0.87% | -100.00 | Pembelian | 52.100K | — | — | — | — | — |
|
K
KLF
CFS INV & IMPORT E
|
2800.00 | -6.67% | -200.00 | Pembelian | 16.898M | 462.988B | 36.91 | 81.27 | — | Jasa-Jasa Konsumen |
|
S
SCJ
SAI SON CEMENT JSC
|
4500.00 | 0.00% | 0.00 | Pembelian Kuat | 11.800K | — | 13.16 | 341.95 | — | Mineral Non-Energi |
|
P
PCF
PETEC COFFEE JSC
|
4900.00 | -15.52% | -900.00 | Penjualan | 1.000K | — | — | — | — | — |
|
L
LCS
LICOGI 166 JSC
|
3300.00 | -8.33% | -300.00 | Pembelian | 74.640K | 25.080B | — | -1422.38 | — | Layanan Industri |
|
I
INC
IDICO INVESTMENT
|
12700.00 | -9.93% | -1400.00 | Pembelian Kuat | 300 | 25.800B | 11.30 | 1248.09 | 57.00 | Layanan Industri |
|
B
BSR
BINH SON REFINING&PETROCHEM CO LTD
|
11300.00 | -8.13% | -1000.00 | Pembelian | 16.635M | — | — | -721.75 | 1987.00 | Mineral Energi |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
5400.00 | -8.47% | -500.00 | Pembelian | 670.114K | — | 16.02 | 368.40 | — | Transportasi |
|
N
NBW
NHA BE WATER SUPPL
|
20000.00 | 2.04% | 400.00 | Penjualan | 3.500K | 195.110B | 13.71 | 1429.50 | — | Utilitas |
|
V
VIG
VIET NAM IND & COM
|
4600.00 | 9.52% | 400.00 | Pembelian | 8.682M | 133.120B | — | -90.82 | — | Finansial |
|
C
C4G
CIENC04 GROUP JSC
|
11200.00 | -5.08% | -600.00 | Pembelian | 2.053M | — | — | — | — | — |
|
S
SDP
SDP JSC
|
1700.00 | -15.00% | -300.00 | Pembelian | 4.600K | — | — | — | 52.00 | Layanan Industri |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
2000.00 | 11.11% | 200.00 | Pembelian Kuat | 881.274K | — | — | — | — | Mineral Energi |
|
C
CIP
CONSTRUCTION AND INDUSTRY
|
9100.00 | -14.95% | -1600.00 | — | 2.101K | — | — | — | — | — |
|
B
BVB
BAN VIET COMMERCIAL JSB
|
13800.00 | -10.39% | -1600.00 | Penjualan | 2.988M | — | — | — | — | — |
|
P
PCM
POST AND TELECOMMUNICATION CONST
|
11400.00 | 14.00% | 1400.00 | Pembelian | 14.000K | — | — | — | — | — |
|
P
PSI
PETROVIETNAM SECUR
|
8300.00 | -5.68% | -500.00 | Pembelian | 87.400K | 478.730B | 98.99 | 88.90 | — | Finansial |
|
C
CNN
CONSULTANT AND INSPECTION
|
18300.00 | -14.88% | -3200.00 | Penjualan Kuat | 200 | — | — | — | — | — |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
21200.00 | -14.86% | -3700.00 | Penjualan | 636.360K | — | — | — | — | Finansial |
|
T
TID
TIN NGHIA CORPORATION
|
28900.00 | -10.80% | -3500.00 | Pembelian Kuat | 110.800K | — | — | — | — | Finansial |
|
A
ABC
VMG MEDIA JOINT STOCK COMPANY
|
18000.00 | -7.69% | -1500.00 | Penjualan | 71.060K | — | — | — | — | — |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
16600.00 | -3.49% | -600.00 | Pembelian | 2.270M | — | — | — | — | — |
|
O
OIL
PETROVIETNAM OIL CORP
|
11800.00 | -7.81% | -1000.00 | Pembelian | 2.866M | — | — | — | — | Mineral Energi |
|
V
VWS
VIETNAM WATER SANITATION ENVIRONMEN
|
13600.00 | 3.03% | 400.00 | Penjualan | 2.200K | — | — | — | — | Utilitas |
|
P
POS
PTSC OFFSHORE SERVICES JSC
|
16300.00 | -11.41% | -2100.00 | Penjualan | 151.600K | — | — | — | — | — |
|
H
HAF
HANOI FOODSTUFF JSC
|
16300.00 | 5.16% | 800.00 | Pembelian | 3.800K | — | — | — | — | — |
|
I
ITQ
THIEN QUANG GROUP
|
3500.00 | -7.89% | -300.00 | Pembelian | 254.000K | 77.433B | 58.20 | 65.30 | — | Mineral Non-Energi |
|
N
NDC
NAM DUOC JSC
|
42000.00 | -14.63% | -7200.00 | Penjualan Kuat | 100 | — | — | — | — | Teknologi Kesehatan |
|
S
SAC
SAIGON PORT STEVEDORING AND
|
13100.00 | -12.67% | -1900.00 | Pembelian Kuat | 87.300K | — | — | — | — | — |
|
H
HTM
HANOI TRADE JSC
|
14400.00 | -4.64% | -700.00 | Pembelian | 85.200K | — | — | — | — | — |
|
V
VTD
VIETOURIST TRAVEL JSC
|
12200.00 | -6.87% | -900.00 | Penjualan | 267.620K | — | — | — | — | — |
|
P
PVP
PACIFIC PETROLEUM TRANSPORT
|
14400.00 | -0.69% | -100.00 | Pembelian | 1.574M | — | — | — | — | — |
|
M
MSR
MASAN RESOURCES JSC
|
22100.00 | -9.80% | -2400.00 | Pembelian | 3.246M | — | — | — | — | Mineral Non-Energi |
|
C
CCA
CAN THO IMPORT EXPORT SEAFOOD JSC
|
9000.00 | -10.00% | -1000.00 | Penjualan | 26.035K | — | — | — | — | — |
|
C
C69
1369 CONSTRUCTION
|
16800.00 | 3.70% | 600.00 | Pembelian Kuat | 567.735K | 444.000B | 54.55 | 296.99 | 131.00 | Layanan Industri |
|
M
MFS
MOBIFONE TECHNICAL SEVICES JSC
|
31000.00 | -4.02% | -1300.00 | Pembelian | 140.425K | — | — | — | — | — |
|
M
MLS
MITRACO LIVESTOCK JSC
|
47000.00 | -6.00% | -3000.00 | Pembelian | 61.612K | — | — | — | — | Industri Proses |
|
P
POV
VUNG ANG PETROLEUM JSC
|
7900.00 | -14.13% | -1300.00 | Pembelian | 100 | — | — | — | — | — |
|
V
VMG
VUNG TAU PETROLEUM TRADING AND SERV
|
7700.00 | -9.41% | -800.00 | Pembelian | 1.500K | — | — | — | — | Transportasi |
|
L
LGM
LEATHER FOOTWEAR & GARMENT MKG EXP
|
8600.00 | -14.00% | -1400.00 | Penjualan | 900 | — | — | — | — | — |
|
D
DVN
VIETNAM PHARMACEUTICAL CORP
|
17100.00 | -4.47% | -800.00 | Penjualan | 1.233M | — | — | — | — | — |
|
H
HAN
HANOI CONSTRUCTION CORPORATION - JS
|
13500.00 | 8.00% | 1000.00 | Pembelian | 214.629K | — | — | — | — | — |
|
P
PVL
VIET PROP INV JSC
|
2200.00 | 10.00% | 200.00 | Pembelian Kuat | 1.147M | 95.000B | — | -152.16 | — | Finansial |
|
M
MTA
HA TINH MINERALS & TRADING JSC
|
8000.00 | -8.05% | -700.00 | Pembelian | 182.800K | — | — | — | — | Mineral Non-Energi |
|
T
TDS
THU DUC STEEL JSC
|
15900.00 | -1.85% | -300.00 | Pembelian | 26.400K | — | — | — | — | — |
|
B
BDG
PROTRADE GARMENT JSC
|
40000.00 | -5.21% | -2200.00 | Penjualan | 7.500K | — | — | — | — | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
41900.00 | -2.56% | -1100.00 | Pembelian Kuat | 262.491K | — | — | — | — | Industri Proses |
|
H
HU4
HUD4 INVESTMENT AND CONSTRUCTION JS
|
15300.00 | 6.99% | 1000.00 | Pembelian | 459.962K | — | — | — | — | — |
|
A
APS
ASIAN PACIFIC SECU
|
7400.00 | -5.13% | -400.00 | Pembelian | 2.325M | 276.900B | 17.63 | 442.37 | — | Finansial |
|
T
TVC
TRI VIET ASSET MAN
|
13000.00 | -4.41% | -600.00 | Pembelian | 3.526M | 614.008B | 8.12 | 1674.58 | — | Layanan Komersil |
Muat Lebih Banyak