Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
AABSCTCP DV NN BINH THUAN | 6060VND | 0.17% | 10VND | Netral | 404.4K | 2.451B | 484BVND | 6.85 | 883.82VND | — |
AAMDFLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY | 1260VND | 6.78% | 80VND | Pembelian | 1.783M | 2.247B | 192.936BVND | — | −128.46VND | — |
AARMGENERAL AVIATION | 45000VND | −10.00% | −5000VND | Penjualan | 200 | 9M | 140.008BVND | — | 763.28VND | — |
AASPAN PHA PETROLEUM GROUP JOINT STOCK COMPANY | 5670VND | −2.24% | −130VND | Netral | 51.7K | 293.139M | 216.567BVND | — | −656.30VND | — |
BBTTBEN THANH TRADING & SERVICE JOINT STOCK COMPANY | 33200VND | −6.87% | −2450VND | Penjualan | 1.9K | 63.08M | 481.275BVND | 28.86 | 1235.27VND | 147 |
CCOMMATERIALS PETROLEUM JOINT STOCK COMPANY | 35000VND | 5.58% | 1850VND | Pembelian | 100 | 3.5M | 468.099BVND | 21.03 | 1576.07VND | — |
CCRCCTCP CREATE CAPITAL VN | 5700VND | −1.21% | −70VND | Penjualan | 26.2K | 149.34M | 173.1BVND | 6.59 | 875.16VND | 35 |
CCTFCITY AUTO CORPORATION | 34900VND | 1.16% | 400VND | Pembelian Kuat | 1.071M | 37.36B | 2.623TVND | 23.21 | 1486.50VND | 309 |
DDAGDONG A PLASTIC GROUP JOINT STOCK COMPANY | 4000VND | −0.25% | −10VND | Netral | 279.2K | 1.117B | 238.844BVND | 14.54 | 275.70VND | 247 |
DDGTDONG NAI TRANSPORTATION WORK | 7800VND | −1.27% | −100VND | Penjualan | 10.3K | 80.34M | — | — | — | 44 |
41050VND | −0.61% | −250VND | Penjualan | 435.7K | 17.885B | 6.801TVND | 9.75 | 4237.37VND | 633 | |
DDL1ALPHA SEVEN GROUP | 3600VND | 9.09% | 300VND | Pembelian | 1.506M | 5.423B | 350.579BVND | 10.02 | 329.43VND | 259 |
DDPSSOC SON DEVELOPMENT INV JSC | 700VND | −12.50% | −100VND | Penjualan | 705.087K | 493.561M | — | — | — | — |
EEVGEVERLAND INVESTMENT JOINT STOCK COMPANY | 3590VND | 1.13% | 40VND | Pembelian | 582.5K | 2.091B | 764.137BVND | 15.44 | 229.90VND | 17 |
73000VND | 2.24% | 1600VND | Pembelian | 1.815M | 132.459B | 8.459TVND | 13.40 | 5326.73VND | 10.078K | |
HHDOHUNG DAO CONTAINER JSC | 900VND | −10.00% | −100VND | Penjualan | 23.039K | 20.735M | — | — | — | — |
HHTLTRUONG LONG ENGINEERING AND AUTO JOINT STOCK COMPANY | 16600VND | 4.08% | 650VND | Pembelian | 900 | 14.94M | 191.4BVND | 4.37 | 3646.75VND | 339 |
HHTTHA TAY TRADING JSC | 1200VND | −14.29% | −200VND | Penjualan | 69.705K | 83.646M | 24BVND | — | — | 30 |
HHVAHVA INVESTMENT JSC | 5100VND | 10.87% | 500VND | Penjualan | 4.4K | 22.44M | — | — | — | — |
12700VND | 0.00% | 0VND | Penjualan | 66.441K | 843.801M | 2.716TVND | 26.81 | 473.69VND | — | |
JJVCJAPAN VIETNAM MEDICAL INSTRUMENT JOINT STOCK COMPANY | 3200VND | −0.62% | −20VND | Penjualan | 311.5K | 996.8M | 362.251BVND | 33.78 | 95.32VND | 199 |
KKMTCENTRAL VIETNAM ME | 9000VND | −1.10% | −100VND | Netral | 30K | 270M | 89.604BVND | — | 1232.99VND | — |
KKTTKTT INVESTMENT GRO | 5100VND | 4.08% | 200VND | Penjualan | 200 | 1.02M | 15.07BVND | — | −722.97VND | — |
LLCGLICOGI 16 JOINT STOCK COMPANY | 10750VND | 2.87% | 300VND | Pembelian | 8.836M | 94.982B | 2.006TVND | — | — | 395 |
LLCMLAOCAI MINERAL EXPLOIT & PROC JSC | 2500VND | 0.00% | 0VND | Netral | 280.046K | 700.115M | 68.972BVND | — | −25.70VND | 20 |
MMMLMASAN MEATLIFE CORPORATION | 35000VND | 0.00% | 0VND | Penjualan | 10.201K | 357.035M | — | — | — | — |
MMSRMASAN RESOURCES JSC | 11700VND | 0.86% | 100VND | Penjualan | 128.567K | 1.504B | — | — | — | — |
NNO1CONG TY CO PHAN TAP DOAN | 8950VND | 0.00% | 0VND | Netral | 31.8K | 284.61M | — | — | — | — |
OONEONE COMMUN TECH | 6000VND | 0.00% | 0VND | Penjualan | 1.7K | 10.2M | 47.362BVND | — | 819.91VND | — |
PPETPETROVIETNAM GENERAL SERVICES CORPORATION | 21200VND | 1.92% | 400VND | Pembelian | 358.9K | 7.609B | 2.043TVND | 8.23 | 2526.76VND | 2.739K |
PPGSSOUTHERN GAS TRAD | 26000VND | 0.00% | 0VND | Penjualan | 522 | 13.572M | 1.3TVND | 12.51 | 2078.36VND | 1.144K |
PPIAPETROLIMEX INF TEC | 23100VND | −8.70% | −2200VND | Penjualan | 100 | 2.31M | 90.09BVND | 6.34 | 3991.93VND | 122 |
PPITPETROLIMEX INTERNATIONAL TRADING JOINT STOCK COMPANY | 4980VND | −0.40% | −20VND | Pembelian | 400 | 1.992M | 71.051BVND | 22.47 | 222.56VND | — |
PPJCPETROLIMEX HANOI T | 23000VND | 0.00% | 0VND | Penjualan | 2.5K | 57.5M | 168.519BVND | — | 3358.42VND | — |
38800VND | 4.02% | 1500VND | Pembelian | 1.442M | 55.957B | 47.393TVND | 65.98 | 565.29VND | 25.577K | |
PPMBNORTH PETROVIETNAM | 10700VND | 0.00% | 0VND | Penjualan | 1.8K | 19.26M | 128.4BVND | 7.19 | 1487.15VND | — |
PPMGPETRO CENTER CORPORATION | 10550VND | −0.94% | −100VND | Penjualan Kuat | 800 | 8.44M | 493.481BVND | 42.37 | 251.35VND | 28 |
PPPYPETROVIETNAM OIL P | 9400VND | 5.62% | 500VND | Pembelian | 100 | 940K | 83.161BVND | — | 2536.00VND | — |
PPRTBINH DUONG GEN EXPORT-IMPORT JSC | 11900VND | 6.25% | 700VND | Pembelian | 100 | 1.19M | — | — | — | — |
PPSCPETROLIMEX SAIGON | 13200VND | 4.76% | 600VND | Penjualan | 100 | 1.32M | 95.04BVND | — | 805.53VND | — |
PPSDPETROLEUM GENERAL | 16600VND | 0.61% | 100VND | Netral | 6.34K | 105.244M | 658.142BVND | 5.76 | 2863.65VND | — |
PPSHCTCP TMDT DK NAM SONG HAU | 5530VND | 0.18% | 10VND | Pembelian | 474.2K | 2.622B | 696.457BVND | — | −1368.74VND | 339 |
PPTSHAIPHONG PETROLIME | 9500VND | 0.00% | 0VND | Penjualan | 200 | 1.9M | 52.896BVND | 3.82 | 2485.35VND | — |
PPVGPETROVIETNAM LPG J | 7900VND | 0.00% | 0VND | Pembelian | 39.8K | 314.42M | 288.35BVND | — | 448.40VND | — |
QQSTQUANG NINH BK & ED | 13100VND | −9.03% | −1300VND | Penjualan | 100 | 1.31M | 46.656BVND | 5.22 | 2759.40VND | — |
SSFCSAI GON FUEL JOINT STOCK COMPANY | 18600VND | −7.00% | −1400VND | Penjualan | 100 | 1.86M | 208.968BVND | 12.35 | 1619.57VND | 177 |
SSHNHANOI INVESTMENT G | 7700VND | −8.33% | −700VND | Penjualan Kuat | 9.443K | 72.711M | 1.089TVND | 17.15 | 489.82VND | 53 |
SSMASAIGON MACHINERY SPARE PARTS JOINT STOCK COMPANY | 7050VND | −5.37% | −400VND | Penjualan Kuat | 600 | 4.23M | 143.487BVND | 4.15 | 1795.80VND | 20 |
SSMCSMC INVESTMENT TRADING JOINT STOCK COMPANY | 9990VND | −0.10% | −10VND | Penjualan Kuat | 204.6K | 2.044B | 736.068BVND | — | −56.84VND | — |
SSRASARA VIETNAM JSC | 3400VND | −2.86% | −100VND | Netral | 237.701K | 808.183M | 151.2BVND | — | 1211.48VND | — |
SST8SIEU THANH JOINT STOCK CORPORATION | 11250VND | 6.64% | 700VND | Pembelian | 204.8K | 2.304B | 271.356BVND | 1.27 | 8284.99VND | 554 |
SSVNVEXILLA VIETNAM GR | 4000VND | 0.00% | 0VND | Penjualan | 3.6K | 14.4M | 84BVND | — | 49.40VND | — |
TTH1VIETNAM NATL GENERAL EXP-IMP JSC 1 | 3900VND | 14.71% | 500VND | Penjualan | 200 | 780K | 52.803BVND | — | — | 150 |
TTMBVINACOMIN NORTHERN | 26200VND | 0.38% | 100VND | Pembelian | 20.4K | 534.48M | 391.5BVND | — | 11917.64VND | — |
TTMCTHU DUC TRADING AN | 11000VND | 0.00% | 0VND | Penjualan | 200 | 2.2M | 136.4BVND | 60.31 | 182.40VND | — |
TTNATHIEN NAM TRADING IMPORT EXPORT CORPORATION | 6190VND | −0.80% | −50VND | Penjualan | 13.6K | 84.184M | 309.356BVND | 12.47 | 500.29VND | 142 |
TTNTTAI NGUYEN CORPORATION | 3450VND | −2.27% | −80VND | Penjualan | 66.1K | 228.045M | 180.03BVND | 8.01 | 440.87VND | — |
TTSCTECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY | 3520VND | 1.44% | 50VND | Penjualan | 699.1K | 2.461B | 683.1BVND | 94.39 | 36.76VND | 1.103K |
37350VND | 1.08% | 400VND | Netral | 515.3K | 19.246B | 16.567TVND | — | 3891.37VND | — | |
12600VND | 9.57% | 1100VND | Pembelian | 100 | 1.26M | 52.021BVND | 14.41 | 798.32VND | 145 |