Bursa Saham Vietnam
Saham yang telah mencapai high sepanjang waktunya — Bursa Saham Vietnam
Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
71500.00 | 1.13% | 800.00 | Pembelian Kuat | 136.378K | 1079.429B | — | — | 707.00 | Finansial |
|
A
API
APEC INVESTMENT JS
|
59800.00 | 6.79% | 3800.00 | Pembelian Kuat | 288.720K | 1982.400B | 22.83 | 2453.35 | — | Layanan Komersil |
|
A
APS
ASIAN PACIFIC SECU
|
32800.00 | 9.70% | 2900.00 | Pembelian Kuat | 2.293M | 2332.200B | — | 2656.33 | — | Finansial |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
17500.00 | 2.34% | 400.00 | Pembelian | 1.045M | 598.500B | 13.77 | 1241.86 | 163.00 | Finansial |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
23500.00 | 0.43% | 100.00 | Pembelian | 4.173M | 6962.371B | 7.07 | 3310.94 | — | Finansial |
|
B
BTD
THU DUC CENTRIFUGAL CONCRETE
|
46000.00 | 6.98% | 3000.00 | Pembelian Kuat | 31.850K | — | — | — | — | — |
|
C
CAP
YEN BAI JS FOREST
|
83000.00 | 0.85% | 700.00 | Pembelian Kuat | 8.108K | 430.925B | 9.43 | 8730.08 | 499.00 | Mineral Non-Energi |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEV
|
1800.00 | 12.50% | 200.00 | Pembelian Kuat | 495.380K | — | — | — | 4.00 | Finansial |
|
C
CPI
CAILAN PORT INVESTMENT JSC
|
9700.00 | 12.79% | 1100.00 | Pembelian Kuat | 28.610K | — | — | — | — | — |
|
C
CSC
COTANA GROUP JSC
|
100000.00 | 7.18% | 6700.00 | Pembelian Kuat | 157.791K | 2128.746B | 41.15 | 2267.45 | — | Layanan Industri |
|
D
DC4
CTCP XD DIC HOLDINGS
|
18600.00 | 6.90% | 1200.00 | Pembelian Kuat | 452.200K | 584.631B | 15.82 | 1175.71 | — | Layanan Industri |
|
D
DCS
DAI CHAU JSC
|
3300.00 | 13.79% | 400.00 | Pembelian Kuat | 4.370M | — | — | 14.22 | 41.00 | Produsen Pabrikan |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
5700.00 | 14.00% | 700.00 | Pembelian Kuat | 16.605K | — | — | — | — | Transportasi |
|
D
DHA
HOA AN JOINT STOCK COMPANY
|
53100.00 | 0.76% | 400.00 | Pembelian Kuat | 124.300K | 776.064B | 7.89 | 6681.11 | 121.00 | Mineral Non-Energi |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
42600.00 | 6.77% | 2700.00 | Pembelian Kuat | 10.940M | 19945.649B | 24.38 | 1636.91 | 1958.00 | Produsen Pabrikan |
|
D
DNH
DA NHIM-HAM THUAN-DA MI HYDR
|
47100.00 | 14.88% | 6100.00 | Pembelian Kuat | 100 | — | — | — | — | — |
|
D
DPG
DAT PHUONG JOINT STOCK COMPANY
|
69800.00 | 3.25% | 2200.00 | Pembelian Kuat | 1.004M | 4258.770B | 13.93 | 4853.79 | 504.00 | Layanan Industri |
|
D
DPH
HAI PHONG PHARMACEUTICAL JSC
|
55600.00 | 10.98% | 5500.00 | Pembelian Kuat | 100 | — | — | — | — | — |
|
D
DPS
SOC SON DEVELOPMENT INV JSC
|
1400.00 | 7.69% | 100.00 | Pembelian | 15.844K | — | — | — | — | Produsen Pabrikan |
|
D
DTD
THANH DAT INV JSC
|
41600.00 | 2.72% | 1100.00 | Pembelian Kuat | 381.566K | 1244.809B | 10.44 | 3878.99 | — | Mineral Non-Energi |
|
F
FIR
CTCP DIA OC FIRST REAL
|
39900.00 | 1.01% | 400.00 | Pembelian Kuat | 284.000K | 1068.075B | 29.56 | 1336.38 | — | Finansial |
|
H
HAM
HAU GIANG MATERIALS JSC
|
32200.00 | 0.00% | 0.00 | Pembelian | 500 | — | — | — | — | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
65400.00 | -0.91% | -600.00 | Pembelian | 1.605M | 10799.693B | — | 4453.16 | — | Finansial |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
2400.00 | 14.29% | 300.00 | Pembelian Kuat | 1.178M | — | — | -1185.22 | — | Industri Proses |
|
H
HLD
HUDLAND REAL ESTAT
|
47200.00 | 6.07% | 2700.00 | Pembelian Kuat | 148.569K | 890.000B | 12.80 | 3475.52 | 48.00 | Finansial |
|
H
HMC
VNSTEEL - HO CHI MINH CITY METAL CORPORATION
|
32250.00 | 2.87% | 900.00 | Pembelian | 818.600K | 658.350B | 3.79 | 8271.90 | 189.00 | Layanan Distribusi |
|
H
HSA
HESTIA JSC
|
76000.00 | 1.33% | 1000.00 | Pembelian Kuat | 7.400K | — | — | — | — | — |
|
I
IDC
IDICO CORPORATION
|
62800.00 | 1.95% | 1200.00 | Pembelian | 3.441M | 18480.000B | 36.59 | 1683.37 | 1496.00 | Finansial |
|
I
IDJ
IDJ VIETNAM INVEST
|
47700.00 | 7.92% | 3500.00 | Pembelian Kuat | 806.419K | 3249.274B | 21.95 | 2014.10 | — | Finansial |
|
I
ILC
INTERNATIONAL LABOUR & SERVICES
|
9000.00 | 9.76% | 800.00 | Pembelian Kuat | 7.500K | — | — | — | — | Transportasi |
|
I
IPA
IPA INVESTMENTS GROUP JOINT STOCK
|
77800.00 | 1.70% | 1300.00 | Pembelian Kuat | 686.382K | — | — | — | — | Layanan Distribusi |
|
I
ISG
INTERNATIONAL SHIPPING & LABOUR CP
|
7200.00 | 14.29% | 900.00 | Pembelian Kuat | 1.168K | — | — | — | — | — |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
21200.00 | 2.42% | 500.00 | Pembelian | 3.959M | 1641.219B | 11.37 | 1820.45 | 358.00 | Finansial |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
45550.00 | 1.45% | 650.00 | Pembelian | 2.578M | 27976.581B | 22.79 | 1969.79 | 322.00 | Barang Konsumen Tahan Lama |
|
K
KHS
KIEN HUNG JSC
|
29900.00 | 7.94% | 2200.00 | Pembelian Kuat | 1.000K | 334.920B | 7.66 | 3617.88 | — | Konsumen Tidak Tahan Lama |
|
L
L14
LICOGI 14 JSC
|
138200.00 | 3.75% | 5000.00 | Pembelian Kuat | 57.243K | 3574.374B | 69.66 | 1912.14 | — | Barang Konsumen Tahan Lama |
|
L
LAF
LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
|
20000.00 | 6.95% | 1300.00 | Pembelian Kuat | 22.200K | 275.414B | 8.68 | 2154.19 | 166.00 | Konsumen Tidak Tahan Lama |
|
L
LCD
ERECTION- ELECTROM
|
21600.00 | -9.62% | -2300.00 | Pembelian | 200 | 35.847B | 9.76 | 2449.07 | 170.00 | Layanan Komersil |
|
L
LHG
LONG HAU CORPORATION
|
56800.00 | 2.53% | 1400.00 | Pembelian Kuat | 422.200K | 2770.665B | 8.18 | 6776.73 | 131.00 | Finansial |
|
L
LO5
LILAMA 5 JSC
|
2000.00 | 11.11% | 200.00 | Pembelian Kuat | 61.339K | — | — | -11236.36 | — | Layanan Industri |
|
M
MPT
TRUONG TIEN GROUP JSC
|
2700.00 | 8.00% | 200.00 | Pembelian Kuat | 2.180M | — | — | -100.43 | — | Industri Proses |
|
M
MSH
CTCP MAY SONG HONG
|
88100.00 | -1.01% | -900.00 | Pembelian | 171.600K | 4450.837B | 13.60 | 6544.22 | — | Konsumen Tidak Tahan Lama |
|
M
MTV
VUNG TAU ENVIRONMENT SERVICES
|
22000.00 | 6.28% | 1300.00 | Pembelian | 1.200K | — | — | — | — | — |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
39000.00 | 5.41% | 2000.00 | Pembelian Kuat | 186.475K | — | — | — | — | Industri Proses |
|
N
NED
NORTH-WEST ELECTRIC INVESTMENT
|
12600.00 | 3.28% | 400.00 | Pembelian | 5.250M | — | — | — | — | — |
|
N
NGC
NGO QUYEN PROCESSING EXPORT
|
7400.00 | 13.85% | 900.00 | — | 11.341K | — | — | -3087.74 | 126.00 | Konsumen Tidak Tahan Lama |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
3500.00 | 12.90% | 400.00 | Pembelian Kuat | 2.638M | — | — | — | — | Industri Proses |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
55400.00 | -0.89% | -500.00 | Pembelian | 5.957M | 12208.479B | 8.42 | 6636.42 | — | Mineral Non-Energi |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
54200.00 | 6.27% | 3200.00 | Pembelian Kuat | 5.733M | 17608.804B | 12.99 | 3927.05 | 713.00 | Finansial |
|
N
NNT
NINH THUAN WATER SUPPLY JSC
|
35000.00 | 2.94% | 1000.00 | Pembelian Kuat | 300 | — | — | — | — | — |
|
N
NSL
SON LA WATER SUPPLY JSC
|
22000.00 | 5.26% | 1100.00 | Pembelian | 1.700K | — | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
43450.00 | 2.48% | 1050.00 | Pembelian | 2.546M | 2585.974B | 8.42 | 5035.55 | 104.00 | Finansial |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
40800.00 | -1.45% | -600.00 | Pembelian | 14.747M | 7915.172B | 15.81 | 2618.09 | — | Layanan Industri |
|
P
PCE
CENTRAL PETROVN FE
|
29200.00 | -0.34% | -100.00 | Pembelian | 69.300K | 293.000B | 12.68 | 2310.73 | 53.00 | Layanan Distribusi |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
99000.00 | 2.38% | 2300.00 | Pembelian Kuat | 6.034M | 47070.844B | 32.60 | 2966.31 | 267.00 | Finansial |
|
P
PPH
PHONG PHU CORP
|
36900.00 | 0.54% | 200.00 | Pembelian | 212.239K | — | — | — | — | — |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
1300.00 | 8.33% | 100.00 | Pembelian Kuat | 246.688K | — | — | — | 10.00 | Finansial |
|
P
PSE
SOUTH-EAST PETROVI
|
23800.00 | 3.93% | 900.00 | Pembelian | 83.661K | 286.250B | 16.13 | 1420.05 | 67.00 | Industri Proses |
|
P
PSW
SOUTH W PETRO VN F
|
22500.00 | 9.76% | 2000.00 | Pembelian Kuat | 462.729K | 348.500B | 16.71 | 1226.49 | 60.00 | Layanan Distribusi |
|
P
PVY
PETROVIETNAM MARINE SHIPYARD
|
3200.00 | 10.34% | 300.00 | Pembelian Kuat | 14.487K | — | — | — | — | — |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
76000.00 | 1.47% | 1100.00 | Pembelian Kuat | 548.300K | 23147.915B | 12.89 | 5812.48 | 1787.00 | Barang Konsumen Tahan Lama |
|
R
RGC
PV-INCONESS INVESTMENT CORP
|
39100.00 | 0.00% | 0.00 | Pembelian | 76.121K | — | — | — | — | — |
|
S
S55
SONG DA 5.05 JSC
|
44000.00 | 4.02% | 1700.00 | Pembelian | 21.326K | 423.000B | 11.17 | 3787.94 | — | Layanan Industri |
|
S
SAM
SAM HOLDINGS CORPORATION
|
18150.00 | 6.76% | 1150.00 | Pembelian Kuat | 1.732M | 5949.952B | 47.53 | 357.67 | — | Produsen Pabrikan |
|
S
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
14200.00 | 6.77% | 900.00 | Pembelian Kuat | 14.323M | 4872.539B | 17.27 | 770.08 | 370.00 | Finansial |
|
S
SD1
SONG DA 1 JSC
|
2000.00 | 11.11% | 200.00 | Pembelian Kuat | 700 | — | — | — | — | Layanan Industri |
|
S
SEB
MIEN TRUNG POWER
|
55000.00 | -8.33% | -5000.00 | Pembelian | 300 | 1919.998B | — | 4834.27 | — | Utilitas |
|
S
SFI
SEA & AIR FREIGHT INTERNATIONAL
|
56200.00 | 0.36% | 200.00 | Pembelian | 8.400K | 785.291B | 7.28 | 7694.16 | — | Transportasi |
|
S
SJC
SONG DA 1.01 JSC
|
2700.00 | 12.50% | 300.00 | Pembelian Kuat | 89.433K | — | — | -76.41 | — | Layanan Industri |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
60500.00 | 5.58% | 3200.00 | Pembelian Kuat | 31.800K | 3907.017B | 17.04 | 3363.62 | 1031.00 | Industri Proses |
|
S
SVC
SAIGON GENERAL SERVICE CORPORATION
|
98000.00 | 4.26% | 4000.00 | Pembelian Kuat | 200 | 3130.244B | 13.77 | 6826.99 | 3107.00 | Perdagangan Ritel |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
60600.00 | 5.21% | 3000.00 | Pembelian Kuat | 984.400K | 5760.000B | 23.06 | 2498.30 | 193.00 | Finansial |
|
T
TBH
GENERAL DEPARTMENT STORE JSC
|
26900.00 | 14.96% | 3500.00 | Pembelian Kuat | 1.000K | — | — | — | — | — |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
33300.00 | 2.15% | 700.00 | Pembelian Kuat | 888.700K | 2843.018B | 7.73 | 4216.28 | — | Finansial |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
26750.00 | 0.94% | 250.00 | Pembelian | 2.085M | 2650.000B | 15.17 | 1747.40 | 553.00 | Layanan Industri |
|
T
TID
TIN NGHIA CORPORATION
|
47500.00 | 1.28% | 600.00 | Pembelian | 178.687K | — | — | — | — | Finansial |
|
T
TIG
THANG LONG INVESTM
|
17800.00 | 1.71% | 300.00 | Pembelian Kuat | 996.955K | 2275.120B | 17.31 | 1010.98 | — | Finansial |
|
T
TIS
THAI NGUYEN IRON & STEEL JSC
|
16800.00 | 2.44% | 400.00 | Pembelian | 924.102K | — | — | — | — | Mineral Non-Energi |
|
T
TNH
CTCP BVQT THAI NGUYEN
|
44650.00 | 3.24% | 1400.00 | Pembelian Kuat | 2.418M | 1794.875B | 15.96 | 2710.35 | 719.00 | Layanan Kesehatan |
|
T
TVN
VIET NAM STEEL CORP
|
19900.00 | 1.53% | 300.00 | Pembelian Kuat | 2.432M | — | — | — | — | — |
|
V
VC2
VINA2 INV AND CONS
|
43000.00 | 0.00% | 0.00 | Pembelian Kuat | 83.144K | 645.000B | 26.20 | 1641.39 | 354.00 | Layanan Industri |
|
V
VCC
VINACONEX NO25 JSC
|
22500.00 | 5.63% | 1200.00 | Pembelian Kuat | 149.508K | 255.600B | 40.20 | 529.85 | — | Layanan Industri |
|
V
VCT
VINACONEX CONSTRUCTION CONSU
|
5700.00 | 14.00% | 700.00 | Pembelian Kuat | 100 | — | — | — | — | — |
|
V
VHC
VINH HOAN CORPORATION
|
61900.00 | 4.03% | 2400.00 | Pembelian Kuat | 2.264M | 10825.789B | 15.03 | 3958.80 | — | Konsumen Tidak Tahan Lama |
|
V
VMI
VISACO MINERAL AND INVESTMENT JSC
|
1600.00 | 14.29% | 200.00 | Pembelian Kuat | 40.100K | — | — | — | — | Mineral Non-Energi |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
68900.00 | 3.61% | 2400.00 | Pembelian Kuat | 692.500K | 2867.459B | 8.40 | 7918.41 | 99.00 | Industri Proses |
|
V
VSG
SOUTHERN VIETNAM CONTAINER SHIPPING
|
4700.00 | 14.63% | 600.00 | Pembelian Kuat | 101.000K | — | — | — | 112.00 | Transportasi |
|
V
VSM
CENTRAL CONTAINER
|
26000.00 | -4.41% | -1200.00 | Pembelian | 18.400K | 82.960B | 6.67 | 4080.34 | — | Transportasi |
|
V
VTO
VIET NAM TANKER JOINT STOCK COMPANY
|
14300.00 | 4.38% | 600.00 | Pembelian | 2.459M | 1080.473B | 11.77 | 1163.97 | — | Transportasi |
Muat Lebih Banyak