Saham yang telah mencapai high sepanjang waktunya — Bursa Saham Vietnam

Saham-Saham yang berkembang secara konstan berbeda dengan saham yang mencapai high tertingginya meskipun saham tersebut mungkin terlihat serupa. Pada kasus kedua, data fundamental mengalahkan teknikalnya. Perbedaan kuncinya terdapat pada kerangka waktu dari dinamika harganya. Perhatikan finansial perusahaannya juga ketiadaan dari kenaikan dan penurunan harga yang tajam karena itu dapat membantu anda untuk menentukan apakah bisnis sedang berada dalam kondisi stabil secara finansial.

           
ABI AGRICULTURE BANK INSURANCE B
71500.001.13%800.00Pembelian Kuat136.378K1079.429B707.00Finansial
API APEC INVESTMENT JS
59800.006.79%3800.00Pembelian Kuat288.720K1982.400B22.832453.35Layanan Komersil
APS ASIAN PACIFIC SECU
32800.009.70%2900.00Pembelian Kuat2.293M2332.200B2656.33Finansial
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
17500.002.34%400.00Pembelian1.045M598.500B13.771241.86163.00Finansial
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
23500.000.43%100.00Pembelian4.173M6962.371B7.073310.94Finansial
BTD THU DUC CENTRIFUGAL CONCRETE
46000.006.98%3000.00Pembelian Kuat31.850K
CAP YEN BAI JS FOREST
83000.000.85%700.00Pembelian Kuat8.108K430.925B9.438730.08499.00Mineral Non-Energi
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1800.0012.50%200.00Pembelian Kuat495.380K4.00Finansial
CPI CAILAN PORT INVESTMENT JSC
9700.0012.79%1100.00Pembelian Kuat28.610K
CSC COTANA GROUP JSC
100000.007.18%6700.00Pembelian Kuat157.791K2128.746B41.152267.45Layanan Industri
DC4 CTCP XD DIC HOLDINGS
18600.006.90%1200.00Pembelian Kuat452.200K584.631B15.821175.71Layanan Industri
DCS DAI CHAU JSC
3300.0013.79%400.00Pembelian Kuat4.370M14.2241.00Produsen Pabrikan
DDM DONG DO MARINE JOINT STOCK COMPANY
5700.0014.00%700.00Pembelian Kuat16.605KTransportasi
DHA HOA AN JOINT STOCK COMPANY
53100.000.76%400.00Pembelian Kuat124.300K776.064B7.896681.11121.00Mineral Non-Energi
DIG DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
42600.006.77%2700.00Pembelian Kuat10.940M19945.649B24.381636.911958.00Produsen Pabrikan
DNH DA NHIM-HAM THUAN-DA MI HYDR
47100.0014.88%6100.00Pembelian Kuat100
DPG DAT PHUONG JOINT STOCK COMPANY
69800.003.25%2200.00Pembelian Kuat1.004M4258.770B13.934853.79504.00Layanan Industri
DPH HAI PHONG PHARMACEUTICAL JSC
55600.0010.98%5500.00Pembelian Kuat100
DPS SOC SON DEVELOPMENT INV JSC
1400.007.69%100.00Pembelian15.844KProdusen Pabrikan
DTD THANH DAT INV JSC
41600.002.72%1100.00Pembelian Kuat381.566K1244.809B10.443878.99Mineral Non-Energi
FIR CTCP DIA OC FIRST REAL
39900.001.01%400.00Pembelian Kuat284.000K1068.075B29.561336.38Finansial
HAM HAU GIANG MATERIALS JSC
32200.000.00%0.00Pembelian500
HDG HA DO GROUP JOINT STOCK COMPANY
65400.00-0.91%-600.00Pembelian1.605M10799.693B4453.16Finansial
HKB HA NOI-KINH BAC AGRICULTURE & FOOD
2400.0014.29%300.00Pembelian Kuat1.178M-1185.22Industri Proses
HLD HUDLAND REAL ESTAT
47200.006.07%2700.00Pembelian Kuat148.569K890.000B12.803475.5248.00Finansial
HMC VNSTEEL - HO CHI MINH CITY METAL CORPORATION
32250.002.87%900.00Pembelian818.600K658.350B3.798271.90189.00Layanan Distribusi
HSA HESTIA JSC
76000.001.33%1000.00Pembelian Kuat7.400K
IDC IDICO CORPORATION
62800.001.95%1200.00Pembelian3.441M18480.000B36.591683.371496.00Finansial
IDJ IDJ VIETNAM INVEST
47700.007.92%3500.00Pembelian Kuat806.419K3249.274B21.952014.10Finansial
ILC INTERNATIONAL LABOUR & SERVICES
9000.009.76%800.00Pembelian Kuat7.500KTransportasi
IPA IPA INVESTMENTS GROUP JOINT STOCK
77800.001.70%1300.00Pembelian Kuat686.382KLayanan Distribusi
ISG INTERNATIONAL SHIPPING & LABOUR CP
7200.0014.29%900.00Pembelian Kuat1.168K
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
21200.002.42%500.00Pembelian3.959M1641.219B11.371820.45358.00Finansial
KDH KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
45550.001.45%650.00Pembelian2.578M27976.581B22.791969.79322.00Barang Konsumen Tahan Lama
KHS KIEN HUNG JSC
29900.007.94%2200.00Pembelian Kuat1.000K334.920B7.663617.88Konsumen Tidak Tahan Lama
L14 LICOGI 14 JSC
138200.003.75%5000.00Pembelian Kuat57.243K3574.374B69.661912.14Barang Konsumen Tahan Lama
LAF LONG AN FOOD PROCESSING EXPORT JOINT STOCK COMPANY
20000.006.95%1300.00Pembelian Kuat22.200K275.414B8.682154.19166.00Konsumen Tidak Tahan Lama
LCD ERECTION- ELECTROM
21600.00-9.62%-2300.00Pembelian20035.847B9.762449.07170.00Layanan Komersil
LHG LONG HAU CORPORATION
56800.002.53%1400.00Pembelian Kuat422.200K2770.665B8.186776.73131.00Finansial
LO5 LILAMA 5 JSC
2000.0011.11%200.00Pembelian Kuat61.339K-11236.36Layanan Industri
MPT TRUONG TIEN GROUP JSC
2700.008.00%200.00Pembelian Kuat2.180M-100.43Industri Proses
MSH CTCP MAY SONG HONG
88100.00-1.01%-900.00Pembelian171.600K4450.837B13.606544.22Konsumen Tidak Tahan Lama
MTV VUNG TAU ENVIRONMENT SERVICES
22000.006.28%1300.00Pembelian1.200K
NDT NAM DINH TEXTILE GARMENT JSC
39000.005.41%2000.00Pembelian Kuat186.475KIndustri Proses
NED NORTH-WEST ELECTRIC INVESTMENT
12600.003.28%400.00Pembelian5.250M
NGC NGO QUYEN PROCESSING EXPORT
7400.0013.85%900.0011.341K-3087.74126.00Konsumen Tidak Tahan Lama
NHP NHP PRODUCTION IMPORT - EXPORT JSC
3500.0012.90%400.00Pembelian Kuat2.638MIndustri Proses
NKG NAM KIM STEEL JOINT STOCK COMPANY
55400.00-0.89%-500.00Pembelian5.957M12208.479B8.426636.42Mineral Non-Energi
NLG NAM LONG INVESTMENT CORPORATION
54200.006.27%3200.00Pembelian Kuat5.733M17608.804B12.993927.05713.00Finansial
NNT NINH THUAN WATER SUPPLY JSC
35000.002.94%1000.00Pembelian Kuat300
NSL SON LA WATER SUPPLY JSC
22000.005.26%1100.00Pembelian1.700K
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
43450.002.48%1050.00Pembelian2.546M2585.974B8.425035.55104.00Finansial
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
40800.00-1.45%-600.00Pembelian14.747M7915.172B15.812618.09Layanan Industri
PCE CENTRAL PETROVN FE
29200.00-0.34%-100.00Pembelian69.300K293.000B12.682310.7353.00Layanan Distribusi
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
99000.002.38%2300.00Pembelian Kuat6.034M47070.844B32.602966.31267.00Finansial
PPH PHONG PHU CORP
36900.000.54%200.00Pembelian212.239K
PPI PACIFIC INFRAS PRO DEV & INV CORP
1300.008.33%100.00Pembelian Kuat246.688K10.00Finansial
PSE SOUTH-EAST PETROVI
23800.003.93%900.00Pembelian83.661K286.250B16.131420.0567.00Industri Proses
PSW SOUTH W PETRO VN F
22500.009.76%2000.00Pembelian Kuat462.729K348.500B16.711226.4960.00Layanan Distribusi
PVY PETROVIETNAM MARINE SHIPYARD
3200.0010.34%300.00Pembelian Kuat14.487K
REE REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
76000.001.47%1100.00Pembelian Kuat548.300K23147.915B12.895812.481787.00Barang Konsumen Tahan Lama
RGC PV-INCONESS INVESTMENT CORP
39100.000.00%0.00Pembelian76.121K
S55 SONG DA 5.05 JSC
44000.004.02%1700.00Pembelian21.326K423.000B11.173787.94Layanan Industri
SAM SAM HOLDINGS CORPORATION
18150.006.76%1150.00Pembelian Kuat1.732M5949.952B47.53357.67Produsen Pabrikan
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
14200.006.77%900.00Pembelian Kuat14.323M4872.539B17.27770.08370.00Finansial
SD1 SONG DA 1 JSC
2000.0011.11%200.00Pembelian Kuat700Layanan Industri
SEB MIEN TRUNG POWER
55000.00-8.33%-5000.00Pembelian3001919.998B4834.27Utilitas
SFI SEA & AIR FREIGHT INTERNATIONAL
56200.000.36%200.00Pembelian8.400K785.291B7.287694.16Transportasi
SJC SONG DA 1.01 JSC
2700.0012.50%300.00Pembelian Kuat89.433K-76.41Layanan Industri
STK CENTURY SYNTHETIC FIBER CORPORATION
60500.005.58%3200.00Pembelian Kuat31.800K3907.017B17.043363.621031.00Industri Proses
SVC SAIGON GENERAL SERVICE CORPORATION
98000.004.26%4000.00Pembelian Kuat2003130.244B13.776826.993107.00Perdagangan Ritel
SZC CTCP SONADEZI CHAU DUC
60600.005.21%3000.00Pembelian Kuat984.400K5760.000B23.062498.30193.00Finansial
TBH GENERAL DEPARTMENT STORE JSC
26900.0014.96%3500.00Pembelian Kuat1.000K
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
33300.002.15%700.00Pembelian Kuat888.700K2843.018B7.734216.28Finansial
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
26750.000.94%250.00Pembelian2.085M2650.000B15.171747.40553.00Layanan Industri
TID TIN NGHIA CORPORATION
47500.001.28%600.00Pembelian178.687KFinansial
TIG THANG LONG INVESTM
17800.001.71%300.00Pembelian Kuat996.955K2275.120B17.311010.98Finansial
TIS THAI NGUYEN IRON & STEEL JSC
16800.002.44%400.00Pembelian924.102KMineral Non-Energi
TNH CTCP BVQT THAI NGUYEN
44650.003.24%1400.00Pembelian Kuat2.418M1794.875B15.962710.35719.00Layanan Kesehatan
TVN VIET NAM STEEL CORP
19900.001.53%300.00Pembelian Kuat2.432M
VC2 VINA2 INV AND CONS
43000.000.00%0.00Pembelian Kuat83.144K645.000B26.201641.39354.00Layanan Industri
VCC VINACONEX NO25 JSC
22500.005.63%1200.00Pembelian Kuat149.508K255.600B40.20529.85Layanan Industri
VCT VINACONEX CONSTRUCTION CONSU
5700.0014.00%700.00Pembelian Kuat100
VHC VINH HOAN CORPORATION
61900.004.03%2400.00Pembelian Kuat2.264M10825.789B15.033958.80Konsumen Tidak Tahan Lama
VMI VISACO MINERAL AND INVESTMENT JSC
1600.0014.29%200.00Pembelian Kuat40.100KMineral Non-Energi
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
68900.003.61%2400.00Pembelian Kuat692.500K2867.459B8.407918.4199.00Industri Proses
VSG SOUTHERN VIETNAM CONTAINER SHIPPING
4700.0014.63%600.00Pembelian Kuat101.000K112.00Transportasi
VSM CENTRAL CONTAINER
26000.00-4.41%-1200.00Pembelian18.400K82.960B6.674080.34Transportasi
VTO VIET NAM TANKER JOINT STOCK COMPANY
14300.004.38%600.00Pembelian2.459M1080.473B11.771163.97Transportasi
Muat Lebih Banyak