Bursa Saham Vietnam
Best-performing stocks — Bursa Saham Vietnam
Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.
|
T
TGG
TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
5.56 | 5.56 | 5.56 | 0.00 | 3.64 | 0.00% | 0.00 | -1.55 | -24.50 | 458.82 | 2335.90 | 2640.38 | -0.56 | 8.15 |
|
V
VIG
VIET NAM IND & COM
|
0.00 | 0.00 | 0.00 | -2.52 | -4.91 | -9.88% | -17.99 | -1.27 | 154.10 | 162.71 | 545.83 | 1622.22 | 1.97 | 11.61 |
|
P
PVL
VIET PROP INV JSC
|
0.00 | 0.00 | 0.00 | -2.58 | -5.50 | -10.00% | -14.86 | -14.48 | 384.62 | 384.62 | 894.74 | 1618.18 | 1.49 | 11.11 |
|
A
ATA
NTACO CO
|
2.08 | -2.04 | 0.00 | -2.04 | 0.00 | 11.36% | 11.36 | 6.52 | 133.33 | 276.92 | 1533.33 | 1533.33 | — | 10.87 |
|
A
APS
ASIAN PACIFIC SECU
|
0.00 | 0.00 | 0.00 | 0.00 | -2.82 | -10.00% | -10.00 | -18.02 | 152.44 | 210.96 | 866.67 | 1289.58 | 2.01 | 11.11 |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 30.00 | 225.00 | 225.00 | 766.67 | 1200.00 | — | 11.54 |
|
H
HDO
HUNG DAO CONTAINER JSC
|
4.00 | 0.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0.00 | 0.00 | 116.67 | 160.00 | 550.00 | 1200.00 | — | 8.33 |
|
H
HLA
HUU LIEN ASIA CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 160.00 | 766.67 | 1200.00 | — | 12.00 |
|
K
KHB
HOA BINH MINERAL JSC
|
1.35 | 0.00 | 0.00 | -2.60 | -2.60 | -2.60% | -2.60 | 1.35 | 102.70 | 150.00 | 733.33 | 1150.00 | — | 9.59 |
|
S
SBS
SACOMBANK SECURITIES JSC
|
0.59 | -0.59 | -0.58 | -3.41 | -3.95 | -5.56% | -5.56 | -15.00 | 3.03 | 32.81 | 226.92 | 1114.29 | — | 16.15 |
|
C
CMS
CMVIETNAM JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.93% | 13.14 | 3.33 | 620.93 | 604.55 | 933.33 | 1048.15 | 0.69 | 9.89 |
|
S
SDA
SONG DA SIMCO JSC
|
0.00 | 0.00 | 0.00 | 0.00 | -4.49 | -10.00% | -14.60 | -30.67 | 800.00 | 1014.29 | 836.00 | 963.64 | 0.50 | 17.52 |
|
T
TNT
TAI NGUYEN CORPORATION
|
1.89 | 1.89 | 1.89 | 1.34 | -2.33 | 1.34% | -5.51 | -6.45 | 98.42 | 142.60 | 924.46 | 947.22 | 0.18 | 12.43 |
|
S
SRB
SARA GROUP JSC
|
3.37 | 0.00 | 2.22 | -2.13 | -2.13 | -8.00% | -17.86 | -3.16 | 187.50 | 217.24 | 666.67 | 922.22 | — | 12.36 |
|
C
CTN
UNDERGROUND WORKS CONSTRUCTION JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.41% | 5.41 | 18.18 | 225.00 | 77.27 | 680.00 | 875.00 | — | 13.51 |
|
P
PVA
PETROVIETNAM NGHE AN CONSTRUCTION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 11.54 | 11.54 | 314.29 | 222.22 | 625.00 | 866.67 | — | 10.34 |
|
S
S12
SONG DA 12 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.54% | 11.54 | 11.54 | 222.22 | 314.29 | 866.67 | 866.67 | — | 10.34 |
|
V
VNH
VIET NHAT SEAFOOD CORP
|
0.00 | 0.00 | -3.80 | -3.80 | -6.17 | -7.32% | -7.32 | -9.52 | 68.89 | 76.74 | 484.62 | 850.00 | — | 13.16 |
|
B
BII
LOUIS LAND JSC
|
0.00 | 0.00 | 0.00 | -2.07 | -2.07 | 0.71% | -2.74 | -4.05 | -31.07 | 79.75 | 294.44 | 846.67 | 0.95 | 12.59 |
|
S
SPI
SPIRAL GALAXY JSC
|
-3.91 | -3.91 | -3.91 | 0.00 | -3.15 | -4.65% | -8.89 | -6.11 | -10.87 | -36.60 | 623.53 | 846.15 | 0.73 | 7.44 |
|
V
VST
VIETNAM SEA TRANSPORT & CHARTERING
|
2.78 | 0.00 | 0.00 | -2.70 | 2.78 | 0.00% | 0.00 | 0.00 | 54.17 | 208.33 | 1133.33 | 825.00 | — | 8.33 |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.12% | 12.12 | 12.12 | 236.36 | 270.00 | 825.00 | 825.00 | — | 10.81 |
|
V
VOS
VIET NAM OCEAN SHIPPING JOINT STOCK COMPANY
|
-0.28 | -0.28 | -0.28 | -2.20 | -4.83 | -6.58% | -6.58 | -8.27 | -0.28 | 325.66 | 671.74 | 805.61 | 1.15 | 9.04 |
|
D
DCS
DAI CHAU JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 9.09 | 12.50 | 140.00 | 100.00 | 500.00 | 800.00 | — | 16.13 |
|
C
CDO
CONSULTANCY DESIGN & URBAN DEV JSC
|
0.00 | -1.41 | -1.41 | -1.41 | -5.41 | -9.09% | -9.09 | 1.45 | 159.26 | 125.81 | 536.36 | 775.00 | — | 16.42 |
|
V
VHG
QUANG NAM RUBBER INVESTMENT JSC
|
0.00 | 0.00 | 0.00 | 0.00 | -2.78 | -5.41% | -12.50 | 2.94 | 150.00 | 125.81 | 366.67 | 775.00 | — | 11.94 |
|
F
FID
VIETNAM ENTERPRIS.
|
-1.27 | -1.27 | -1.27 | -2.50 | -4.88 | -9.30% | -15.22 | -3.70 | 95.00 | 105.26 | 420.00 | 766.67 | 1.11 | 10.26 |
|
A
AVF
ANVIFISH JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 225.00 | 766.67 | 766.67 | — | 12.00 |
|
K
KSH
DAMAC GLS JSC
|
0.00 | 0.00 | 0.00 | -1.43 | 0.00 | 4.55% | 11.86 | 7.81 | 137.93 | 115.62 | 283.33 | 762.50 | — | 6.06 |
|
V
VNA
VINASHIP JOINT STOCK COMPANY
|
0.00 | 0.62 | 0.94 | 0.00 | -2.42 | -1.23% | -4.17 | -4.73 | -13.67 | 373.53 | 705.00 | 705.00 | — | 6.03 |
|
A
API
APEC INVESTMENT JS
|
0.00 | 0.00 | -0.27 | -0.27 | -4.28 | -10.00% | -11.62 | -15.17 | 208.79 | 230.94 | 427.14 | 676.84 | 1.02 | 12.60 |
|
V
V11
CONSTRUCTION JSC NO 11
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 27.78 | 187.50 | 155.56 | 666.67 | 666.67 | — | 13.04 |
|
G
GTT
THUAN THAO CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 15.00 | 15.00 | 360.00 | 228.57 | 666.67 | 666.67 | — | 13.64 |
|
A
ASA
ASA CONSUMER PRODUCT JSC
|
6.45 | 6.45 | 8.79 | -1.00 | -1.00 | -3.88% | -3.88 | -3.88 | 153.85 | 135.71 | 800.00 | 661.54 | — | 15.38 |
|
L
LCM
LAO CAI MINERAL EXPLOITATION AND PROCESSING JOINT STOCK COMPANY
|
-0.58 | -0.58 | -0.58 | -0.20 | -5.56 | -5.56% | -5.20 | 0.00 | 104.00 | 93.92 | 436.84 | 639.13 | 1.18 | 8.48 |
|
L
LMH
LANDMARK HOLDING JSC
|
0.00 | 3.57 | 3.57 | 3.57 | 3.57 | -1.14% | -3.33 | 3.57 | -10.31 | 47.46 | 443.75 | 625.00 | — | 6.02 |
|
V
VPC
VIETNAM POWER INVESTMENT JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 14.29 | 14.29 | 77.78 | 178.26 | 481.82 | 611.11 | — | 12.50 |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.82% | -13.26 | -24.88 | 246.58 | 304.64 | 528.00 | 610.41 | 2.07 | 7.32 |
|
T
THD
THAIHOLDINGS JSC
|
0.77 | 0.77 | 0.77 | -0.48 | -2.20 | -1.15% | -1.66 | -1.51 | 14.09 | 28.14 | 116.17 | 610.29 | 0.58 | 4.26 |
|
P
PIV
PIV JOINT STOCK COMPANY
|
-3.70 | 0.00 | 4.00 | 0.00 | -3.70 | -3.45% | -6.67 | -3.45 | 115.38 | 75.00 | 460.00 | 600.00 | — | 16.00 |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.84% | -6.84 | 13.95 | 57.25 | 100.82 | 528.21 | 596.02 | 0.42 | 8.98 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.64% | -13.06 | -0.78 | 263.51 | 300.32 | 464.73 | 591.26 | 0.86 | 7.11 |
|
C
CYC
CHANG YIH CERAMIC JOINT STOC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.89% | 8.00 | 1.89 | 58.82 | 134.78 | 440.00 | 575.00 | — | 5.56 |
|
V
VC7
BGI GROUP JSC
|
0.00 | 0.00 | 0.00 | -1.32 | -4.66 | -10.00% | -13.13 | -13.79 | 89.71 | 110.78 | 331.15 | 561.77 | 1.34 | 11.11 |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 188.89 | 550.00 | 550.00 | — | 12.00 |
|
S
S96
SONG DA NO 9.06 JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 30.00 | 225.00 | 188.89 | 420.00 | 550.00 | — | 11.54 |
|
K
KVC
KIM VI INOX IMP EX
|
1.45 | 1.45 | 1.45 | -4.11 | -6.67 | -6.67% | -15.66 | -9.09 | 34.62 | 112.12 | 400.00 | 536.36 | -0.29 | 16.18 |
|
H
HUT
TASCO JSC
|
0.00 | 0.00 | 0.00 | -1.73 | -2.30 | -2.86% | -2.86 | 1.80 | 88.89 | 139.44 | 304.76 | 529.63 | 0.91 | 8.43 |
|
W
WSS
WALL STREET SECURI
|
0.00 | 0.00 | 0.00 | -1.37 | -4.64 | -10.00% | -13.77 | -11.66 | 32.11 | 63.64 | 300.00 | 526.09 | 2.36 | 11.11 |
|
C
CSC
COTANA GROUP JSC
|
1.22 | 1.22 | 1.22 | -0.16 | -1.42 | -2.50% | -4.00 | -4.00 | 91.12 | 190.74 | 391.78 | 521.07 | 0.80 | 4.88 |
|
V
VND
VNDIRECT SECURITIES CORPORATION
|
-0.40 | -0.40 | -0.40 | -1.07 | -0.94 | 1.23% | -4.89 | -6.46 | 42.12 | 104.99 | 293.39 | 514.68 | 1.80 | 6.10 |
|
H
HBS
HOA BINH SECURITIE
|
0.00 | 0.00 | 0.00 | -0.67 | -4.49 | -8.59% | -13.87 | -10.78 | 46.08 | 67.42 | 272.50 | 496.00 | 1.88 | 10.88 |
|
E
EVS
EVEREST SECURITIES
|
2.25 | 2.25 | 2.25 | 3.12 | 2.54 | -0.55% | -0.55 | -14.39 | 0.83 | 39.08 | 317.24 | 495.08 | 0.81 | 4.29 |
|
H
HHG
HOANG HA JSC
|
1.43 | 1.43 | 1.43 | -2.74 | -4.05 | -6.58% | -6.58 | 0.00 | 115.15 | 65.12 | 255.00 | 491.67 | 0.51 | 8.57 |
|
B
BT6
BETON 6 CORPORATION
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.52% | 14.52 | 14.52 | 77.50 | 184.00 | 343.75 | 491.67 | — | 12.68 |
|
V
VE9
VNECO 9 INVESTMENT & CONSTRUCTION
|
1.45 | 1.45 | 0.00 | 2.94 | -1.41 | -7.89% | -11.39 | 0.00 | 169.23 | 112.12 | 337.50 | 483.33 | 0.00 | 13.43 |
|
D
DIC
DIC INVESTMENT AND TRADING
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.73% | 13.73 | 13.73 | 286.67 | 222.22 | 544.44 | 480.00 | — | 12.07 |
|
D
DTL
DAI THIEN LOC CORPORATION.
|
0.00 | 0.00 | 0.00 | -0.87 | -0.87 | -0.87% | -1.72 | -3.66 | -2.84 | -5.00 | 213.76 | 469.05 | 0.81 | 0.88 |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
0.00 | 0.00 | 0.00 | -0.22 | -1.09 | -6.95% | -6.95 | -4.81 | 46.77 | 144.62 | 387.15 | 448.19 | 1.21 | 7.47 |
|
D
DID
DIC DONG TIEN JSC
|
0.00 | 0.00 | 0.66 | -1.29 | -3.77 | -7.27% | -7.27 | -14.04 | 50.00 | 125.00 | 282.50 | 446.43 | — | 10.00 |
|
T
TSC
TECHNO - AGRICULTURAL SUPPLYING JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.74% | -6.74 | -14.05 | 37.66 | 2.58 | 362.21 | 444.52 | 1.66 | 7.23 |
|
A
ART
BOS SECURITIES JSC
|
-0.74 | -0.74 | -0.74 | -3.60 | -5.63 | -6.94% | -6.94 | -10.67 | 38.14 | 27.62 | 306.06 | 436.00 | 2.22 | 12.21 |
|
K
KDM
KDM HOLDINGS CORP
|
0.00 | 0.00 | 0.00 | -1.87 | -1.87 | -9.48% | -7.08 | 2.94 | 34.62 | 28.05 | 337.50 | 425.00 | 0.53 | 10.48 |
|
S
SDP
SDP JSC
|
-1.56 | -1.56 | 0.00 | -1.56 | -4.55 | -8.70% | -8.70 | 5.00 | 162.50 | 152.00 | 293.75 | 425.00 | — | 11.29 |
|
L
L14
LICOGI 14 JSC
|
0.77 | 0.77 | 0.77 | -2.02 | -3.62 | -4.65% | -10.31 | -13.32 | 173.32 | 257.39 | 366.93 | 423.40 | 1.52 | 8.16 |
|
T
TAG
TRAN ANH DIGITAL WORLD JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 32.24 | 74.85 | 422.59 | 422.59 | 422.59 | 422.59 | — | 13.04 |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
-0.32 | -0.32 | -0.32 | -2.23 | -3.61 | -5.25% | -5.25 | -14.84 | 11.03 | 114.69 | 315.63 | 413.61 | 2.04 | 8.06 |
|
D
DLG
DUC LONG GIA LAI GROUP JOINT STOCK COMPANY.
|
-0.29 | -0.29 | -0.29 | -3.12 | -4.48 | -5.14% | -10.84 | -2.43 | 116.14 | 115.46 | 337.82 | 413.53 | 1.82 | 10.28 |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
2.47 | 2.47 | 2.47 | 2.19 | 1.49 | 1.22% | 1.22 | -0.27 | 33.10 | 118.25 | 342.37 | 412.65 | -0.03 | 2.61 |
|
D
DCT
VAN DIEN FUSED MAGNESIUM PHOSPHATE
|
0.00 | 0.00 | 3.45 | -6.25 | 0.00 | -11.76% | -11.76 | -11.76 | 87.50 | 76.47 | 233.33 | 400.00 | — | 17.24 |
|
K
KSQ
CNC CAPITAL VN JSC
|
1.27 | 1.27 | 1.27 | 0.00 | -1.23 | -2.44% | -9.09 | -4.76 | 45.45 | 122.22 | 321.05 | 400.00 | 0.89 | 8.97 |
CEO
CEO GROUP JSC
|
0.00 | 0.00 | 0.00 | -3.21 | -5.08 | -9.89% | -9.89 | -3.21 | 304.12 | 276.92 | 213.60 | 396.20 | 1.22 | 10.97 |
|
L
L18
INV & CONST JSC 18
|
5.43 | 5.43 | 5.43 | -1.02 | -3.96 | -3.00% | -8.32 | -10.19 | 70.18 | 177.14 | 438.89 | 394.90 | 1.12 | 10.87 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
-0.40 | -0.40 | -0.40 | -0.40 | 0.82 | -5.73% | -5.73 | -2.76 | 51.72 | 155.17 | 367.80 | 392.03 | 0.63 | 6.94 |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
0.00 | 0.00 | 0.00 | -0.36 | -2.14 | -2.14% | -2.14 | -8.67 | 29.55 | 53.93 | 317.05 | 391.92 | -0.13 | 4.58 |
|
V
VC2
VINA2 INV AND CONS
|
0.19 | 0.19 | 0.19 | -0.38 | 0.19 | -1.49% | -1.49 | -0.38 | 56.34 | 307.69 | 400.00 | 390.74 | 0.45 | 2.28 |
|
V
VXB
BEN TRE CONSTRUCTI
|
-0.78 | -0.78 | -0.78 | 0.00 | 0.00 | 6.72% | 17.05 | 22.71 | 217.50 | 273.53 | 252.78 | 379.25 | -0.15 | 9.16 |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
0.00 | 0.00 | 0.00 | -1.63 | -3.83 | -6.94% | -6.94 | 1.69 | 89.62 | 90.82 | 324.65 | 374.80 | 1.75 | 7.46 |
|
I
IDJ
IDJ VIETNAM INVEST
|
0.00 | 0.00 | 0.00 | 0.00 | -4.19 | -9.86% | -9.86 | -12.52 | 126.58 | 233.11 | 250.19 | 371.89 | 0.79 | 11.33 |
|
T
TTH
TIEN THANH SERVICE
|
0.00 | 0.00 | 0.00 | 0.00 | -1.23 | -9.09% | -9.09 | 8.11 | 122.22 | 135.29 | 300.00 | 370.59 | 0.41 | 10.00 |
|
M
MCO
BDC VN INV & CON
|
0.00 | 0.00 | 0.00 | -1.11 | -8.25 | -8.25% | -11.88 | -2.20 | 134.21 | 134.21 | 323.81 | 368.42 | 1.06 | 12.50 |
|
G
GGG
GIAI PHONG AUTO JSC
|
0.00 | 0.00 | 0.00 | 2.00 | 2.00 | -5.56% | -5.56 | -5.56 | 112.50 | 325.00 | 466.67 | 363.64 | — | 8.00 |
|
V
VE4
VNECO4 ELECTRICITY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.83 | 0.83% | 0.83 | 0.83 | 70.53 | 111.30 | 268.18 | 362.86 | -0.95 | 0.82 |
|
P
PVX
PETRO VIETNAM CONS
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.28% | 12.28 | 12.28 | 204.76 | 220.00 | 276.47 | 357.14 | — | 14.29 |
|
T
TDG
THAIDUONG PETROL JOINT STOCK COMPANY
|
0.83 | 0.83 | 0.83 | 1.67 | -0.41 | 1.67% | 1.67 | 10.41 | 156.84 | 189.10 | 338.85 | 356.93 | 1.01 | 7.20 |
|
A
ALV
ALV INFRASTRUCTURE DEV INV JSC
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.93% | 14.93 | 14.93 | 185.19 | 175.00 | 352.94 | 352.94 | — | 12.99 |
|
D
DTC
VIGLACERA DONG TRI
|
5.00 | 5.00 | 5.00 | 0.00 | -1.56 | 0.00% | -4.55 | -2.33 | 350.00 | 350.00 | 350.00 | 350.00 | -2.29 | 6.67 |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
3.83 | 3.83 | 3.83 | 1.00 | 2.47 | -1.12% | -1.95 | -1.12 | 25.81 | 84.35 | 329.24 | 337.83 | 0.16 | 5.01 |
|
S
SSG
SEAGULL SHIPPING COMPANY
|
-4.00 | -4.00 | -4.00 | -4.00 | -4.00 | -4.00% | -5.88 | -7.69 | -4.00 | 255.56 | 336.36 | 336.36 | — | 4.17 |
|
T
TIG
THANG LONG INVESTM
|
0.41 | 0.41 | 0.41 | 0.41 | 0.82 | 9.87% | 9.87 | 22.50 | 56.05 | 82.09 | 254.61 | 334.68 | 1.16 | 9.87 |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 13.04 | 13.04 | 271.43 | 225.00 | 333.33 | 333.33 | — | 12.50 |
|
S
SVN
VEXILLA VIETNAM GR
|
1.39 | 1.39 | 1.39 | -3.95 | -6.41 | -8.75% | -8.75 | -2.67 | 69.77 | 73.81 | 265.00 | 329.41 | 0.57 | 11.11 |
|
D
DDM
DONG DO MARINE JOINT STOCK COMPANY
|
-4.08 | 2.08 | 2.08 | -2.08 | -2.00 | -7.84% | -7.84 | -7.84 | 88.00 | 104.35 | 291.67 | 327.27 | — | 15.91 |
|
R
RIC
ROYAL INTERNATIONAL CORPORATION
|
0.53 | 0.53 | 0.53 | 0.53 | -4.52 | -4.52% | -4.52 | -7.32 | -8.21 | 1.88 | 280.00 | 326.01 | 0.27 | 5.82 |
|
K
KTT
THIEN TRUONG POWER
|
10.07 | 10.07 | 10.07 | -2.55 | -2.55 | 2.68% | -4.38 | 2.00 | 106.76 | 86.59 | 313.51 | 325.00 | 0.45 | 14.49 |
|
A
ATG
AN TRUONG AN JSC
|
3.03 | 3.03 | 0.00 | -2.94 | -2.94 | 0.00% | -2.86 | 0.00 | 78.95 | 209.09 | — | 325.00 | — | 12.50 |
|
S
SHS
SAIGON-HANOI SECUR
|
0.00 | 0.00 | 0.88 | -2.34 | -3.77 | -3.56% | -11.71 | -15.75 | 14.14 | 70.91 | 151.57 | 322.10 | 2.16 | 10.68 |
|
S
SCL
SONG DA CAO CUONG JSC
|
3.10 | 3.10 | 3.10 | 3.10 | -1.97 | -7.14% | -7.14 | -9.39 | 113.57 | 86.88 | 232.22 | 321.13 | — | 16.67 |
|
P
PSI
PETROVIETNAM SECUR
|
0.61 | 0.61 | 0.61 | -2.96 | -4.65 | -8.38% | -12.77 | -15.46 | 45.13 | 45.13 | 168.85 | 320.51 | 2.35 | 9.82 |
|
L
LM3
LILAMA 3 JSC
|
0.00 | 0.00 | 5.00 | 0.00 | 5.00 | 13.51% | 13.51 | 13.51 | 223.08 | 200.00 | 250.00 | 320.00 | — | 12.50 |
Muat Lebih Banyak