Saham Rusia dengan volume perdagangan yang tidak biasa

Hal yang mencolok dari hal-hal yang tidak biasa adalah bahwa mereka biasanya cukup terlihat. Saham Rusia yang saat ini memiliki volume perdagangan yang luar biasa — baik bullish maupun bearish — semuanya dikumpulkan dalam daftar ini, sehingga anda dapat memantau apa yang mulai bergerak, jauh sebelum forum mulai membicarakannya.

Ticker
Volume Relatif
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
KOGKKORSHUNOVSKII GOK7.1135600RUB−4.81%−1800RUB
Pembelian
642.278M9.355BRUBMineral Non-Energi
TGKATGK-16.590.007690RUB−1.23%−0.000096RUB
Penjualan Kuat
13.204B101.537M30.01BRUB0.00RUBUtilitas
KMEZKOVROV MECH. ZAVOD4.86929RUB−0.32%−3RUB
Netral
1.423K1.322M3.509BRUBProdusen Pabrikan
URKZURALSKAYA KUZNICA AO4.1914640RUB0.00%0RUB
Pembelian Kuat
36527.04K8.03BRUBMineral Non-Energi
BSPBBSP3.2795.50RUB−2.10%−2.05RUB
Netral
382.02K36.483M46.77BRUBFinansial
NKHPNKHP AO2.51289.5RUB−1.70%−5.0RUB
Penjualan Kuat
3.85K1.115M19.907BRUBTransportasi
UCSSPAO OKS AO2.45870RUB0.00%0RUB
Penjualan
178154.86K20.635BRUBFinansial
KRSBKRASHOJARSKENERGOSBYT1.968.41RUB1.94%0.16RUB
Pembelian Kuat
45.6K383.496K6.372BRUBUtilitas
KAZTKUIB.AZOT AO1.85433.6RUB1.07%4.6RUB
Pembelian Kuat
18.83K8.165M102.039BRUBIndustri Proses
YKENYAKUTSKENERGO1.810.2630RUB−2.41%−0.0065RUB
Penjualan
1.07M281.41K2.499BRUBUtilitas
MERFMERIDIAN AO1.8010.35RUB−1.43%−0.15RUB
Penjualan
45.33K469.166K5.483BRUBLain-lain
YAKGYATEK AO1.64123.60RUB3.87%4.60RUB
Pembelian Kuat
64.84K8.014M98.403BRUBUtilitas
CHMFSEVERSTAL - AO1.59800.0RUB0.98%7.8RUB
Pembelian
521.629K417.303M663.473BRUBMineral Non-Energi
GCHECHERKIZOVO GROUP AO1.572940.0RUB0.44%13.0RUB
Pembelian
19.823K58.28M123.584BRUBIndustri Proses
NMTPNMTP1.574.615RUB−1.49%−0.070RUB
Penjualan Kuat
1.993M9.199M90.232BRUBTransportasi
PIKKPIK SZ1.50585.3RUB−2.01%−12.0RUB
Penjualan Kuat
235.524K137.852M392.864BRUBKonsumen Tahan Lama
SIBGPAO ICE STIM RUS AO1.490.0700RUB3.70%0.0025RUB
Penjualan
269.333M18.853M60.75MRUBKonsumen Tidak Tahan Lama
RUGRRUSGRAIN HOLDING AO1.3917.910RUB5.29%0.900RUB
Pembelian Kuat
6.185M110.778M731.158MRUBIndustri Proses
GTRKGTM1.3133.70RUB2.28%0.75RUB
Pembelian
56.3K1.897M1.926BRUB10.083.27RUBTransportasi
ZILLZIL AO1.271955RUB−0.26%−5RUB
Netral
5561.087M5.2BRUBKonsumen Tahan Lama
UPROUNIPRO PAO AO1.241.356RUB−1.09%−0.015RUB
Penjualan
23.651M32.071M86.44BRUB107.110.01RUB4.355KUtilitas
MAGNMMK1.2331.600RUB1.12%0.350RUB
Pembelian
15.063M475.992M349.198BRUBMineral Non-Energi
DVECDEC1.220.910RUB−1.94%−0.018RUB
Penjualan
2.605M2.371M15.983BRUBUtilitas
KGKCKURGANSKAJA GENER.KOMPANIJA1.1834.0RUB−0.58%−0.2RUB
Penjualan Kuat
5.95K202.3K4.758BRUB44.230.77RUBUtilitas
UWGNOVK AO1.1251.7RUB0.58%0.3RUB
Netral
316.816K16.379M5.962BRUBProdusen Pabrikan
ORUPORG1.118.26RUB8.83%0.67RUB
Pembelian Kuat
36.056M297.826M858.095MRUBPerdagangan Ritel
SGZHSEGEZHA1.114.732RUB−1.21%−0.058RUB
Penjualan Kuat
26.602M125.881M75.155BRUB3.821.25RUBIndustri Proses
ASSBASTRAKHAN ENERGO SBYT1.080.7620RUB−0.78%−0.0060RUB
Penjualan
82K62.484K594.355MRUBUtilitas
TUZATUIMAZ. ZAVOD AVTOBETONOVOZOV1.0896.0RUB−1.03%−1.0RUB
Pembelian
27.1K2.602M797.34MRUBTransportasi
SFINSFI AO1.05482.6RUB1.30%6.2RUB
Pembelian
5.74K2.77M53.184BRUB2.611KFinansial
NLMKNLMK AO1.02106.24RUB0.42%0.44RUB
Pembelian
2.7M286.875M635.282BRUBMineral Non-Energi
SBERSBERBANK1.02140.53RUB−1.26%−1.79RUB
Pembelian
46.087M6.477B3.208TRUB287.866KFinansial
RENIRENAISSANCE INSURANCE0.9254.16RUB−1.78%−0.98RUB
Pembelian
79.53K4.307M30.71BRUBFinansial
PAZAPAVLOVO BUS AO0.905160RUB0.39%20RUB
Penjualan
65335.4K8.059BRUBKonsumen Tahan Lama
INGRINGRAD0.891426RUB−0.35%−5RUB
Penjualan
15.21K21.689M59.028BRUBFinansial
FLOTSOVCOMFLOT0.8838.97RUB−0.56%−0.22RUB
Penjualan
539.43K21.022M93.076BRUBTransportasi
GMKNNORNICKEL GMK0.8714840RUB−1.32%−198RUB
Netral
80.481K1.194B2.305TRUB4.003760.31RUBMineral Non-Energi
OGKBOGK-20.840.5149RUB−1.09%−0.0057RUB
Penjualan
31.944M16.448M57.496BRUB12.730.04RUBUtilitas
ZVEZZVEZDA AO0.843.695RUB−0.14%−0.005RUB
Penjualan
33K121.935K2.079BRUBProdusen Pabrikan
WTCMCMT0.827.46RUB0.00%0.00RUB
Penjualan
11.7K87.282K9.09BRUBFinansial
NKSHNIZHNEKAMSKSHINA AO0.8122.26RUB1.00%0.22RUB
Pembelian
5.3K117.978K1.405BRUB1.8412.00RUBProdusen Pabrikan
ROSBROSBANK0.79107.2RUB0.19%0.2RUB
Pembelian
1.13K121.136K166BRUBFinansial
STSBSTAVROPOLENERGOSBYT0.780.7440RUB−2.11%−0.0160RUB
Penjualan
34K25.296K838.173MRUBUtilitas
SMLTSAMOLET0.782354.5RUB−0.51%−12.0RUB
Penjualan
30.04K70.729M145.728BRUBFinansial
MGNTMAGNIT0.754462.0RUB−0.68%−30.5RUB
Penjualan
216.771K967.232M456.104BRUB8.02563.09RUBPerdagangan Ritel
NVTKNOVATEK0.731051.4RUB1.49%15.4RUB
Penjualan
582.283K612.212M3.149TRUBMineral Energi
SELGSELIGDAR0.7145.54RUB−0.26%−0.12RUB
Pembelian
755K34.383M45.311BRUBMineral Non-Energi
BELUBELUGA GROUP AO0.672832RUB−0.35%−10RUB
Pembelian
28.501K80.715M44.904BRUB8.45336.46RUBKonsumen Tidak Tahan Lama
UTARUTAIR AVIACOMPANY0.667.10RUB−1.11%−0.08RUB
Penjualan Kuat
51.1K362.81K56.694BRUBTransportasi
VEON-RXVEON LTD. ORD SHS0.6530.65RUB8.11%2.30RUB
Netral
528.42K16.196M49.588BRUB44.586KKomunikasi
TATNTATNEFT-30.58360.5RUB−0.30%−1.1RUB
Penjualan
316.256K114.01M842.316BRUBMineral Energi
SNGSSURGUT0.5722.730RUB0.71%0.160RUB
Pembelian
12.859M292.287M1.006TRUBMineral Energi
GAZAGAZ AO0.57361.5RUB−0.96%−3.5RUB
Netral
26093.99K7.098BRUBProdusen Pabrikan
KMTZKGIW AO0.56182.50RUB0.83%1.50RUB
Penjualan
880160.6KMineral Non-Energi
VGSBVOLGOGRAD ENERGO SBYT0.563.470RUB0.87%0.030RUB
Penjualan
41K142.27K1.258BRUBUtilitas
VLHZVHZ0.5570.75RUB−0.28%−0.20RUB
Pembelian
3.06K216.495K355.148MRUBIndustri Proses
CHMKCMK0.543525RUB−0.14%−5RUB
Penjualan
116408.9K11.162BRUBMineral Non-Energi
LKOHLUKOIL0.534579.0RUB−0.29%−13.5RUB
Netral
209.147K957.684M3.19TRUBMineral Energi
PHORPHOSAGRO AO0.526377RUB−0.06%−4RUB
Penjualan
18.256K116.419M826.21BRUBIndustri Proses
SIBNGAZPROM NEFT0.52476.30RUB−0.25%−1.20RUB
Pembelian
210.022K100.033M2.264TRUBMineral Energi
APTKAPTEKI 36,60.5211.548RUB−0.59%−0.068RUB
Penjualan Kuat
114.58K1.323M88.635BRUBPerdagangan Ritel
VTBRVTB0.520.016675RUB−0.74%−0.000125RUB
Penjualan
16.669B277.958M219.228BRUBFinansial
FEESFGC ROSSETI0.520.08540RUB−0.86%−0.00074RUB
Penjualan
259.19M22.135M108.219BRUBUtilitas
AFLTAEROFLOT0.5124.80RUB−0.48%−0.12RUB
Penjualan
1.559M38.675M98.997BRUBTransportasi
TTLKTATTELEKOM0.500.4930RUB0.41%0.0020RUB
Pembelian
12.248M6.038M10.234BRUB4.100.12RUBKomunikasi
KUZBBANK "KUZNECKIY"0.500.01818RUB0.66%0.00012RUB
Pembelian
15.87M288.517KFinansial
HYDRRUSGIDRO0.490.7400RUB0.34%0.0025RUB
Penjualan
38.873M28.766M324.942BRUB18.860.04RUBUtilitas
KUBEROSSETI KUBAN0.4765.3RUB−0.61%−0.4RUB
Pembelian
12.51K816.903K21.987BRUBUtilitas
ENRUENEL RUSSIA0.470.5022RUB−1.53%−0.0078RUB
Netral
43.146M21.668M18.04BRUBUtilitas
GRNTCITYINNOVATIVETECHNOLOGIES AO0.460.1830RUB0.27%0.0005RUB
Netral
84.789M15.516M213.502MRUBLayanan Komersil
POLYPOLYMETAL INTERNATIONAL PLC0.46376.2RUB−0.48%−1.8RUB
Pembelian
1.208M454.446M177.136BRUB25.9815.10RUB14.281KMineral Non-Energi
AMEZASHINCKIY METZAVOD PAO0.4627.250RUB−0.07%−0.020RUB
Pembelian
123.5K3.365M13.593BRUBMineral Non-Energi
ENPGEN+ GROUP IPJSC ORD SHS0.45395.5RUB−0.38%−1.5RUB
Penjualan
61.84K24.458M254.262BRUB1.40282.67RUB93.189KMineral Non-Energi
GAZPGAZPROM0.44162.96RUB−0.45%−0.74RUB
Penjualan
5.404M880.571M3.887TRUBMineral Energi
SVAVSOLLERS AVTO0.44230.0RUB−1.92%−4.5RUB
Pembelian
32.85K7.556M8.036BRUB7.5031.25RUBKonsumen Tahan Lama
LSRGLSR0.44463.6RUB−0.26%−1.2RUB
Penjualan Kuat
5.615K2.603M47.888BRUB2.44190.43RUBFinansial
NFAZNEFAZ PAO AO0.44240.0RUB−1.03%−2.5RUB
Pembelian
1.45K348K1.949BRUBKonsumen Tahan Lama
CBOMMKB AO0.436.265RUB−0.81%−0.051RUB
Netral
15.409M96.539M211.276BRUBFinansial
ISKJHSCI AO0.4265.06RUB−0.52%−0.34RUB
Penjualan
82.78K5.386M5.559BRUB283.730.23RUBTransportasi
AVANAKB "AVANGARD"0.40975RUB0.52%5RUB
Pembelian
167162.825K77.876BRUBFinansial
AFKSAFK SISTEMA0.3912.604RUB−0.20%−0.025RUB
Penjualan
5.649M71.204M121.976BRUB25.900.49RUBKomunikasi
RSTIROSSETI AO0.390.5649RUB−0.96%−0.0055RUB
Penjualan
19.082M10.779M115.686BRUBUtilitas
DIODZAVOD DIOD AO0.397.95RUB−0.50%−0.04RUB
Pembelian
41K325.95K731.085MRUB16.590.48RUBTeknologi Kesehatan
AQUAINARCTIKA0.38617.5RUB−0.72%−4.5RUB
Pembelian
13.402K8.276M54.659BRUBIndustri Proses
MVIDM.VIDEO0.36167.9RUB−0.71%−1.2RUB
Penjualan Kuat
55.184K9.265M30.399BRUB−52.09RUBLayanan Distribusi
MRKSROSSETI SIBIR0.360.2405RUB−0.62%−0.0015RUB
Penjualan Kuat
2.64M634.92K22.945BRUB−0.01RUBUtilitas
POSIPJSC POSITIVE GROUP0.361280.8RUB−0.77%−10.0RUB
Netral
25.217K32.298M85.246BRUB21.7559.34RUB1.16KFinansial
DSKYDETSKY MIR0.3568.36RUB−0.32%−0.22RUB
Penjualan
826.64K56.509M50.814BRUB5.5712.31RUBPerdagangan Ritel
RUALUnited Company RUSAL PLC0.3539.400RUB0.69%0.270RUB
Pembelian
3.333M131.315M598.149BRUB2.7114.46RUB57.933KMineral Non-Energi
TRMKTMK AO0.3577.14RUB−0.46%−0.36RUB
Pembelian
126.19K9.734M80.068BRUBMineral Non-Energi
MTLRMECHEL0.35100.16RUB−0.73%−0.74RUB
Penjualan
353.333K35.39M60.443BRUB51.414KMineral Non-Energi
SARESARATOVENERGO AO0.340.1176RUB0.68%0.0008RUB
Netral
730K85.848K728.33MRUBUtilitas
ROSNROSNEFT0.34334.10RUB−0.30%−1.00RUB
Penjualan
797.1K266.311M3.558TRUBMineral Energi
RTGZGAZPROM GAZORASP. ROSTOV AO0.3324100RUB0.00%0RUB
Netral
496.4K2.898BRUBUtilitas
IRAOINTER RAO AO0.333.2120RUB−0.34%−0.0110RUB
Netral
15.618M50.165M336.429BRUBUtilitas
TGKBTGK-20.320.003300RUB−2.08%−0.000070RUB
Netral
254M838.2K4.995BRUBUtilitas
ODVAMEDIAHOLDING0.320.1014RUB−1.93%−0.0020RUB
Penjualan
4.334M439.468K72.38MRUB−0.06RUBLayanan Konsumen
LNZLLENZOLOTO0.3112450RUB−3.19%−410RUB
Penjualan
2.373K29.544M15.196BRUBMineral Non-Energi
LIFEFARMSINTEZ AO0.314.225RUB−0.35%−0.015RUB
Netral
320.7K1.355M1.276BRUB−1.70RUBTeknologi Kesehatan
PLZLPOLUS0.317428.0RUB−0.33%−24.5RUB
Pembelian
124.228K922.766M1.007TRUBMineral Non-Energi