Stocks with unusual trading volume — Pasar Saham Rusia

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

            
CHKZ CHELYABINSK FORGE&
8520.0039.67%2420.00Pembelian Kuat32197080.003.779K3.613BProdusen Pabrikan
PAZA PAVLOVO BUS
7260.007.72%520.00Pembelian Kuat3550140.00489Produsen Pabrikan
VSYD VYBORG SHIPYARD P
4975.004.41%210.00Pembelian Kuat3437725.00691Produsen Pabrikan
RBCM RBC
4.143.55%0.14Pembelian Kuat22141061.005.346M1.463B-0.25Layanan Teknologi
TUCH TUCHKOVSKIY COMPL
1.04-31.57%-0.48Penjualan Kuat28985404.8427.978M60.348MLayanan Distribusi
RDRB ROSDORBANK
226.000.00%0.00Penjualan1057680.004.680K3.426B10.7121.10265.00Finansial
DASB DAGESTAN ENERGY SU
0.33-12.02%-0.05Pembelian480848836.701.444B1.995BUtilitas
LIFE PHARMSYNTHEZ
6.151.23%0.07Pembelian100201950.0016.293M1.829BTeknologi Kesehatan
PRMB PRIMORYE COMM BANK
42400.004.43%1800.00Pembelian466400.001110.150B32.241259.27Finansial
NKSH NIZHNEKAMSKSHINA C
27.462.77%0.74Pembelian Kuat1784900.0065.000K1.691B-16.16Produsen Pabrikan
BRZL BURYATZOLOTO
1241.00-1.19%-15.00Pembelian5057075.004.075K8.749BMineral Non-Energi
ABRD ABRAU-DURSO
212.50-21.00%-56.50Pembelian396563250.001.866M26.362BKonsumen Tidak Tahan Lama
BELU BELUGA GROUP
3820.001.03%39.00Pembelian Kuat720906580.00188.719K34.449B17.12220.81Konsumen Tidak Tahan Lama
ZVEZ ZVEZDA
4.381.15%0.05Pembelian Kuat648240.00148.000K2.434BProdusen Pabrikan
URKZ URALS STAMPINGS
16960.003.29%540.00Pembelian2849280.001688.983BProdusen Pabrikan
KAZT KUIBYSHEVAZOT
400.00-0.10%-0.40Pembelian53564000.00133.910K93.753BIndustri Proses
DZRD DONSKOY FACTORY OF
2355.000.64%15.00Pembelian Kuat148365.00631.013B6.39366.28650.00Barang Konsumen Tahan Lama
GRNT CITY INNOVATIVE TE
0.460.44%0.00Pembelian234962204.80515.834M334.241MLayanan Komersil
UCSS UNITED CREDIT SYS
1020.000.99%10.00Pembelian450840.0044223.956BFinansial
ARSA ARSAGERA ASSET MGM
7.612.70%0.20Pembelian Kuat2009040.00264.000K916.247MFinansial
KUZB KUZNETSKY BANK PUB
0.02-2.95%-0.00Pembelian5309891.10224.330MFinansial
MGNT Magnit
6315.502.54%156.50Pembelian3060466038.00484.596K627.672B14.62424.96316001.00Perdagangan Ritel
CHGZ RN-WESTERN SIBERIA
48.2015.31%6.40Pembelian Kuat13573602.00281.610K1.119B0.66Mineral Energi
APTK PHARMACY CHAIN 36
13.710.19%0.03Pembelian3515177.82256.470K104.384B-0.14Perdagangan Ritel
KCHE KAMCHATSKENERGO P
0.23-13.13%-0.03Pembelian11700000.0052.000M12.713B4.040.06Utilitas
IDVP INVEST-DEVELOPMENT
56000.00-6.67%-4000.00Penjualan Kuat56000.001126.631BFinansial
VRSB TNS ENERGO VORONEZ
270.006.22%15.80Pembelian Kuat116926200.00433.060K15.580BUtilitas
DIOD DIOD
8.39-1.06%-0.09Penjualan1248432.00148.800K772.260MKonsumen Tidak Tahan Lama
GCHE CHERKIZOVO GROUP
3340.00-4.54%-159.00Pembelian62374500.0018.675K143.624B7.06495.50Industri Proses
UNAC UNITED AIRCRAFT CO
0.720.35%0.00Penjualan5384853.007.526M371.106BTeknologi Elektronik
GTLC GAS TO LIQUID
0.062.19%0.00Pembelian Kuat6893152.70113.561M154.202MProdusen Pabrikan
OGKB OGK-2
0.72-3.38%-0.03Pembelian150568365.00208.255M82.643BUtilitas
MOEX MOSCOW EXCHANGE
171.000.19%0.32Penjualan3028180860.0017.709M389.037B14.7211.631980.00Finansial
YAKG YAKUTSK FUEL & ENE
150.001.63%2.40Pembelian8425500.0056.170K122.053B92.191.60Mineral Energi
VGSB VOLGOGRADENERGOSBY
4.84-3.30%-0.17Pembelian11204600.002.315M1.809B132.060.04Utilitas
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.96-0.31%-0.03Pembelian32671980.504.107M153.693B13.330.60Transportasi
RUSI INVESTMENT CO IC
55.400.00%0.00Penjualan218276.003.940K6.050B39.271.41Bermacam-macam
CBOM CREDBK OF MOSCOW
7.08-0.37%-0.03Penjualan740424276.00104.580M237.518BFinansial
SMLT SAMOLET GROUP
4800.20-0.02%-0.80Pembelian219585149.0045.745K295.643B55.3386.77Finansial
SVET SVETOFOR GROUP PJS
81.750.68%0.55Pembelian196608.752.405KLayanan Komersil
MGNZ SOLIKAMSK MAGNESIU
11760.00-2.41%-290.00Pembelian7008960.005964.819BMineral Non-Energi
MSTT MOSTOTREST
93.35-1.43%-1.35Penjualan994177.5010.650K26.726B-13.97Layanan Industri
ISKJ HUMAN STEM CELLS
85.76-1.65%-1.44Penjualan23039424.00268.650K6.540B315.600.28Teknologi Kesehatan
KMAZ KAMAZ PTC
121.606.20%7.10Pembelian101442368.00834.230K80.978BProdusen Pabrikan
MSST MULTISISTEMA
2.12-9.35%-0.22Pembelian37623381.4017.722M234.200MLayanan Komersil
HYDR RUSHYDRO
0.831.16%0.01Pembelian432273920.00519.560M358.147B8.780.09Utilitas
ODVA MEDIAHOLDING
0.11-3.19%-0.00Penjualan342093.803.127M79.100M-0.03Jasa-Jasa Konsumen
LVHK LEVENHUK INC
18.220.22%0.04Pembelian1607004.0088.200K962.449MLayanan Distribusi
VSMO VSMPO-AVISMA CORPO
34000.00-2.02%-700.00Penjualan18734000.00551400.075B29.261185.88Mineral Non-Energi
IRKT IRKUT CORPORATION
24.30-0.16%-0.04Penjualan Kuat1669410.0068.700K50.669B-20.86Teknologi Elektronik
RKKE ENERGIA ROCKET AND
7190.000.00%0.00Penjualan934700.0013013.255BTeknologi Elektronik
VTBR VTB
0.05-1.38%-0.00Pembelian3581438144.0065.835B709.844B3.680.01Finansial
PLZL POLYUS
14261.001.77%247.50Pembelian3226180464.00226.224K1891.898B10.511335.22Mineral Non-Energi
MVID M VIDEO
581.10-1.27%-7.50Penjualan211286216.70363.597K105.812B9.4762.35Perdagangan Ritel
MTLR MECHEL
162.501.37%2.20Pembelian1299796712.507.999M109.257B2.8157.0052851.00Mineral Non-Energi
IRAO INTER RAO UES
4.96-0.26%-0.01Pembelian955647558.80192.749M364.725B4.261.17Utilitas
RASP RASPADSKAYA
449.10-0.21%-0.94Pembelian1187447346.002.644M307.314B16.1127.94Mineral Energi
LKOH LUKOIL
7200.00-0.44%-32.00Pembelian5891580000.00818.275K4718.872B11.54654.46Mineral Energi
GEMA INTL MED CNTR OF B
910.00-0.76%-7.00Penjualan1454180.001.598K1.370BTeknologi Kesehatan
INGR INGRAD
1374.000.00%0.00Penjualan9604260.006.990K56.637BFinansial
KROT KRASNYJ OCTYABR
428.00-1.50%-6.50Pembelian3372640.007.880K4.005B-77.22Konsumen Tidak Tahan Lama
RNFT RUSSNEFT
194.80-0.61%-1.20Pembelian137392245.20705.299K57.648B5.8233.70Mineral Energi
NLMK NOVOLIPETSK STEEL
225.48-0.19%-0.44Penjualan3274907596.8014.524M1345.360B6.0537.37Mineral Non-Energi
RSTI ROSSETI
1.420.47%0.01Pembelian450035987.80317.329M285.292B5.190.27652.00Utilitas
SNGS SURGUTNEFTEGAS PJS
36.18-1.40%-0.52Penjualan947145366.0026.179M1613.630B2.8712.80Mineral Energi
GAZP GAZPROM
358.12-1.44%-5.25Penjualan17344267292.8048.431M8591.706B8.0745.04477600.00Mineral Energi
PHOR PHOSAGRO
5702.00-2.88%-169.00Pembelian800452462.00140.381K752.654B12.61465.75Industri Proses
AFLT AEROFLOT
67.900.38%0.26Penjualan417526606.006.149M162.114B-48.00Transportasi
DVEC FAR EASTERN ENERGY
1.49-20.32%-0.38Pembelian118535248.0079.768M32.121BUtilitas
TGKD QUADRA-POWER GENER
0.01-0.73%-0.00Pembelian17271750.002.303B14.983B0.00Utilitas
MGTS MOSCOW CITY TELEPH
2100.000.00%0.00Pembelian474600.00226189.046BKomunikasi
KLSB KALUGA POWER SALE
12.20-4.01%-0.51Penjualan71917780.005.895M1.163BUtilitas
SFIN SFI
446.600.81%3.60Pembelian1018248.002.280K49.299B-49.797358.00Finansial
MAGN MAGNITOGORSK IRON & STEEL
70.21-0.16%-0.11Pembelian2154682413.1030.689M781.086B5.4912.82Mineral Non-Energi
TGKA TGC-1
0.01-1.78%-0.00Penjualan49849400.004.435B44.109BUtilitas
NVTK NOVATEK
1836.60-1.05%-19.40Penjualan1837062823.201.000M5635.384B34.0554.50Mineral Energi
RLMN ROLLMAN GROUP
9.80-2.00%-0.20Penjualan Kuat279986.0028.570K47.000MProdusen Pabrikan
BSPB BANK ST PETERSBURG
86.570.90%0.77Pembelian48255849.40557.420K40.803B2.8230.48Finansial
SVAV SOLLERS AUTO
226.000.00%0.00Pembelian4673680.0020.680K7.745B-19.66Barang Konsumen Tahan Lama
MTSS MTS
316.25-0.19%-0.60Penjualan Kuat961931300.003.042M546.824B8.4237.66Komunikasi
NKHP NOVOROSSIYSK GRAIN
353.000.00%0.00Penjualan875440.002.480K23.862BTransportasi
TRMK TMK PAO
93.08-0.24%-0.22Penjualan34128712.80366.660K96.392B26.673.50Layanan Industri
NFAZ NEFAZ PTC
506.20-1.71%-8.80Pembelian1650212.003.260K4.140BProdusen Pabrikan
UNKL SOUTHERN URALS NIC
8620.000.00%0.00Penjualan Kuat646500.00755.158B-784.11Mineral Non-Energi
EELT EUROPEAN ELTECH
7.340.27%0.02Pembelian569363.8077.570K4.465B11.860.62Teknologi Elektronik
CNTL CENTRAL TELEGRAPH
13.86-1.70%-0.24Penjualan2162160.00156.000K2.911BKomunikasi
BANE BASHNEFT
1534.50-1.00%-15.50Pembelian20445678.0013.324K253.289B11.74132.04Mineral Energi
UTAR UTAIR AVIATION
6.95-1.42%-0.10Pembelian425340.0061.200K26.027BTransportasi
SIBG SIBERIAN GOSTINEC
0.12-5.38%-0.01Penjualan3105774.6025.250M82.333M-0.02Layanan Distribusi
GMKN MMC NORILSK NICKEL
22864.00-1.49%-346.00Penjualan4266262352.00186.593K3547.959B6.583528.26Mineral Non-Energi
KZOS ORGANICHESKY SINTE
102.40-0.19%-0.20Penjualan5203968.0050.820K186.742BProdusen Pabrikan
CHMF SEVERSTAL
1621.00-0.43%-7.00Pembelian2029905355.001.252M1363.806B310.27Mineral Non-Energi
ORUP OR GROUP
25.48-2.82%-0.74Pembelian14264213.60559.820K2.964BLayanan Komersil
RUAL United Company RUSAL PLC
77.58-1.32%-1.04Pembelian2265683558.4029.204M1177.459B5.5314.2248548.00Mineral Non-Energi
SBER SBERBANK
364.37-0.06%-0.23Pembelian9611657930.8026.379M8153.932B7.7147.31285555.00Finansial
ENRU ENEL RUSSIA
0.870.79%0.01Pembelian25162824.0028.830M30.632BUtilitas
RGSS ROSGOSSTRAKH INS
0.24-0.92%-0.00Penjualan643008.002.720M116.796BFinansial
RTKM ROSTELECOM
94.840.59%0.56Pembelian134963010.401.423M314.914B10.319.50Komunikasi
TGKB TERRITORIAL GENER
0.00-5.45%-0.00Pembelian11492305.002.453B7.338BUtilitas
UWGN UNITED WAGON COMPA
102.60-2.84%-3.00Penjualan20859400.80203.308K12.249B-109.46Produsen Pabrikan
Muat Lebih Banyak