Saham Umum Saham Rusia

dapat dipertukarkan — yaitu, dapat dijual — instrumen keuangan yang mewakili kepemilikan sebagian kecil perusahaan. Jika anda memiliki satu unit saham, yang disebut lembar saham, maka anda adalah pemilik bagian dari perusahaan asalnya. Ini memberi anda hak atas sebagian dari keuntungan perusahaan itu ketika dibagikan kembali kepada investor sebagai dividen. Dan — jika nilai organisasi meningkat — nilai saham anda juga akan naik (hal yang sama juga berlaku jika nilai penurunan). Jadi, tanpa basa-basi lagi, inilah Saham Rusia yang bisa anda investasikan.

Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Vol 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
Sektor
ABRDABRAU-DURSO AO187.5RUB0.54%1.0RUB
Pembelian
285.8K53.588M18.375BRUBKonsumen Tidak Tahan Lama
AFKSAFK SISTEMA12.535RUB−0.40%−0.050RUB
Penjualan
6.589M82.589M121.407BRUB25.800.49RUBKomunikasi
AFLTAEROFLOT24.82RUB0.00%0.00RUB
Penjualan
2.679M66.502M98.361BRUBTransportasi
AKRNACRON18010RUB−0.14%−26RUB
Pembelian
1.291K23.251M661.996BRUBIndustri Proses
ALRSALROSA AO64.16RUB−0.77%−0.50RUB
Penjualan Kuat
5.248M336.719M473.715BRUBMineral Non-Energi
AMEZASHINCKIY METZAVOD PAO27.225RUB0.13%0.035RUB
Pembelian
291.7K7.942M13.57BRUBMineral Non-Energi
APTKAPTEKI 36,611.738RUB−1.03%−0.122RUB
Penjualan Kuat
273.53K3.211M89.566BRUBPerdagangan Ritel
AQUAINARCTIKA626.0RUB−0.40%−2.5RUB
Pembelian Kuat
15.239K9.54M55.011BRUBIndustri Proses
ARSAUK ARSAGERA5.39RUB0.94%0.05RUB
Netral
25.7K138.523K667.375MRUBFinansial
ASSBASTRAKHAN ENERGO SBYT0.7700RUB0.00%0.0000RUB
Pembelian
59K45.43K596.677MRUBUtilitas
AVANAKB "AVANGARD"980RUB0.51%5RUB
Penjualan
369361.62K79.086BRUBFinansial
BANEBASHNEFT ANK AO938.5RUB0.11%1.0RUB
Pembelian
3.019K2.833M159.708BRUBMineral Energi
BELUBELUGA GROUP AO2855RUB1.42%40RUB
Pembelian Kuat
41.129K117.423M45.109BRUB8.37336.46RUBKonsumen Tidak Tahan Lama
BLNGBELON AO9.340RUB0.11%0.010RUB
Pembelian
447.9K4.183M10.741BRUBMineral Energi
BRZLBURYATZOLOTO AO1049RUB−0.85%−9RUB
Pembelian
5.716K5.996M7.372BRUBMineral Non-Energi
BSPBBSP97.20RUB−0.33%−0.32RUB
Pembelian
56.75K5.516M46.607BRUBFinansial
CBOMMKB AO6.335RUB0.46%0.029RUB
Pembelian
23.981M151.918M210.841BRUBFinansial
CHGZRN-WESTERN SIBERIA AO35.0RUB0.00%0.0RUB
Netral
2.51K87.85K937MRUBMineral Energi
CHKZCKPZ7140RUB−0.28%−20RUB
Pembelian
1071.4K4.286BRUBProdusen Pabrikan
CHMFSEVERSTAL - AO778.0RUB−0.84%−6.6RUB
Penjualan
487.171K379.019M652.583BRUBMineral Non-Energi
CHMKCMK3550RUB0.42%15RUB
Pembelian
119422.45K11.225BRUBMineral Non-Energi
CNTLCENTRLNYI TELEGRAF9.88RUB1.65%0.16RUB
Pembelian
911.6K9.007M2.024BRUBKomunikasi
DASBDAGESTAN ENERGOSBYT. COMPANY0.1004RUB0.00%0.0000RUB
Penjualan
67.893M6.816M529.019MRUBUtilitas
DIODZAVOD DIOD AO7.76RUB−1.02%−0.08RUB
Pembelian
20.6K159.856K710.955MRUB16.280.48RUBTeknologi Kesehatan
DSKYDETSKY MIR70.62RUB0.51%0.36RUB
Pembelian
1.021M72.136M51.966BRUB5.7112.31RUBPerdagangan Ritel
DVECDEC0.932RUB−1.17%−0.011RUB
Netral
1.337M1.246M16.052BRUBUtilitas
DZRDDZRD AO1930RUB−1.78%−35RUB
Pembelian
3057.9K864.241MRUBKonsumen Tahan Lama
EELTEUROPEAN ELTECH5.56RUB−2.46%−0.14RUB
Pembelian
181.96K1.012M3.392BRUB385Teknologi Elektronik
ELTZELEKTROTSINK AO373.0RUB−1.97%−7.5RUB
Pembelian
11.632K4.339M523.807MRUBMineral Non-Energi
ENPGEN+ GROUP IPJSC ORD SHS406.0RUB−0.73%−3.0RUB
Penjualan
166.743K67.698M258.734BRUB1.45282.67RUB93.189KMineral Non-Energi
ENRUENEL RUSSIA0.5212RUB3.66%0.0184RUB
Pembelian
262.067M136.589M18.436BRUBUtilitas
FEESFGC ROSSETI0.08600RUB−0.69%−0.00060RUB
Penjualan Kuat
273.04M23.481M109.29BRUBUtilitas
FESHDVMP AO38.24RUB−0.42%−0.16RUB
Netral
1.972M75.421M112.856BRUB2.8113.67RUBTransportasi
FLOTSOVCOMFLOT38.20RUB−1.72%−0.67RUB
Penjualan
620.01K23.684M90.725BRUBTransportasi
GAZAGAZ AO371.5RUB0.13%0.5RUB
Pembelian Kuat
510189.465K7.215BRUBProdusen Pabrikan
GAZPGAZPROM165.86RUB−0.67%−1.12RUB
Penjualan Kuat
20.381M3.38B3.932TRUBMineral Energi
GCHECHERKIZOVO GROUP AO2811.0RUB−0.60%−17.0RUB
Pembelian
3.744K10.524M118.686BRUBIndustri Proses
GEMAIMCB PJSC801.0RUB−1.72%−14.0RUB
Pembelian
581465.381K1.196BRUBTeknologi Kesehatan
GMKNNORNICKEL GMK14484RUB−1.13%−166RUB
Penjualan
78.047K1.13B2.226TRUB3.903760.31RUBMineral Non-Energi
GRNTCITYINNOVATIVETECHNOLOGIES AO0.1830RUB1.39%0.0025RUB
Pembelian
100.194M18.336M214.087MRUBLayanan Komersil
GTRKGTM33.45RUB−0.89%−0.30RUB
Pembelian
12.63K422.474K1.956BRUB10.323.27RUBTransportasi
HYDRRUSGIDRO0.7424RUB−1.25%−0.0094RUB
Penjualan
80.642M59.869M326.26BRUB19.230.04RUBUtilitas
IGSTIZHSTAL 2AO2858RUB−0.56%−16RUB
Penjualan
131374.398K2.954BRUBMineral Non-Energi
INGRINGRAD1431RUB−0.49%−7RUB
Penjualan
12.04K17.229M58.987BRUBFinansial
IRAOINTER RAO AO3.2915RUB−0.05%−0.0015RUB
Pembelian
18.769M61.779M343.998BRUBUtilitas
IRKTIRKUT-338.98RUB−2.74%−1.10RUB
Pembelian
449.8K17.533M81.28BRUBTeknologi Elektronik
ISKJHSCI AO65.24RUB−1.30%−0.86RUB
Netral
97.43K6.356M5.545BRUB286.770.23RUBTransportasi
JNOSSLAVNEFT-JANOS14.15RUB0.35%0.05RUB
Penjualan
7.3K103.295K15.914BRUBMineral Energi
KAZTKUIB.AZOT AO427.6RUB−0.09%−0.4RUB
Pembelian
28.13K12.028M101.447BRUBIndustri Proses
KBSBTNS ENERGO KUBAN COMPANY151.5RUB−0.98%−1.5RUB
Pembelian
28042.42K2.725BRUBUtilitas
KGKCKURGANSKAJA GENER.KOMPANIJA35.2RUB1.73%0.6RUB
Pembelian
8.81K310.112K4.877BRUB44.740.77RUBUtilitas
KLSBKALUGSK. SBYT. COMPANY AO9.17RUB0.11%0.01RUB
Pembelian
22.9K209.993K838.939MRUB7.831.17RUBUtilitas
KMAZKAMAZ84.5RUB−0.94%−0.8RUB
Penjualan Kuat
135.74K11.47M59.761BRUBProdusen Pabrikan
KMEZKOVROV MECH. ZAVOD935RUB−0.64%−6RUB
Pembelian
276258.06K3.52BRUBProdusen Pabrikan
KMTZKGIW AO181.50RUB−2.68%−5.00RUB
Penjualan Kuat
6.42K1.165MMineral Non-Energi
KOGKKORSHUNOVSKII GOK34400RUB1.18%400RUB
Netral
134.4K8.604BRUBMineral Non-Energi
KRKNSARATOVSKIY NPZ AO8450RUB0.00%0RUB
Penjualan
15126.75K8.909BRUBMineral Energi
KROTKRASNYIOCTYABR355.0RUB−0.28%−1.0RUB
Pembelian
2.27K805.85K3.687BRUBKonsumen Tidak Tahan Lama
KRSBKRASHOJARSKENERGOSBYT8.23RUB−0.36%−0.03RUB
Netral
25.6K210.688K6.406BRUBUtilitas
KTSBKSB0.588RUB−1.01%−0.006RUB
Pembelian
4.878M2.868M551.053MRUBUtilitas
KUBEROSSETI KUBAN65.4RUB−0.15%−0.1RUB
Pembelian
20.41K1.335M21.887BRUBUtilitas
KUZBBANK "KUZNECKIY"0.01832RUB−0.43%−0.00008RUB
Pembelian
24.49M448.657KFinansial
KZOSPAO ORGANICHESKIY SINTEZ AO86.4RUB−3.03%−2.7RUB
Pembelian
315.06K27.221M156.663BRUBProdusen Pabrikan
LENTLENTA IPJSC ORD SHS730.5RUB−0.88%−6.5RUB
Penjualan Kuat
21.184K15.475M84.727BRUB109.69RUBPerdagangan Ritel
LIFEFARMSINTEZ AO4.240RUB−0.93%−0.040RUB
Netral
756.2K3.206M1.276BRUB−1.70RUBTeknologi Kesehatan
LKOHLUKOIL4577.5RUB−0.48%−22.0RUB
Penjualan
320.743K1.468B3.177TRUBMineral Energi
LNZLLENZOLOTO13600RUB−2.93%−410RUB
Penjualan
1.747K23.759M16.045BRUBMineral Non-Energi
LPSBLESK AO10.15RUB−0.49%−0.05RUB
Netral
21.1K214.165K1.579BRUB1.805.66RUBUtilitas
LSNGROSSETI LENENRG6.85RUB−1.72%−0.12RUB
Pembelian
7.442M50.977M70.232BRUB8.507KUtilitas
LSRGLSR468.6RUB−0.30%−1.4RUB
Penjualan
7.439K3.486M48.28BRUB2.47190.43RUBFinansial
LVHKLEVENGUK AO13.50RUB−1.24%−0.17RUB
Netral
1.4K18.9K713.631MRUBTeknologi Elektronik
MAGEMAGADANENERGO AO4.92RUB0.82%0.04RUB
Pembelian
26.1K128.412K2.731BRUBUtilitas
MAGNMMK31.240RUB−0.87%−0.275RUB
Netral
10.52M328.654M348.751BRUBMineral Non-Energi
MERFMERIDIAN AO10.50RUB−0.94%−0.10RUB
Pembelian
4.05K42.525K5.483BRUBLain-lain
MFGSMEGION295.0RUB2.43%7.0RUB
Pembelian
1.89K557.55K36.221BRUBMineral Energi
MGNTMAGNIT4667.0RUB−2.30%−110.0RUB
Penjualan Kuat
364.639K1.702B478.015BRUB8.53563.09RUBPerdagangan Ritel
MGTSMGTS-51395RUB1.09%15RUB
Pembelian
398555.21K123.734BRUB7.47184.63RUBKomunikasi
MISBTNS ENERGO MARIY EL AO15.4RUB−2.53%−0.4RUB
Penjualan
44.3K682.22K2.041BRUBUtilitas
MOEXMOSCOWEXCHANGE87.02RUB−0.26%−0.23RUB
Penjualan
1.4M121.849M198.047BRUB2.208KFinansial
MRKCROSSETI CENTR0.2868RUB−0.76%−0.0022RUB
Pembelian
25.318M7.261M12.108BRUB3.260.09RUBUtilitas
MRKKROSSETI SEVERNYY KAVKAZ AO10.18RUB−0.59%−0.06RUB
Pembelian
30.07K306.113K9.053BRUBUtilitas
MRKPROSSETI CENTR I PRIVOLJYE AO0.2175RUB0.00%0.0000RUB
Pembelian
47.9M10.418M24.512BRUBUtilitas
MRKSROSSETI SIBIR0.2470RUB−0.40%−0.0010RUB
Pembelian
1.5M370.5K23.419BRUB−0.01RUBUtilitas
MRKUMRSK URALA AO0.1730RUB−0.35%−0.0006RUB
Pembelian
11.89M2.057M15.125BRUBUtilitas
MRKVROSSETI VOLGA0.02725RUB−1.98%−0.00055RUB
Pembelian
109.28M2.978M5.131BRUBUtilitas
MRKYROSSETI SOUTH AO0.03295RUB−1.93%−0.00065RUB
Netral
31.58M1.041M4.997BRUB−0.03RUBUtilitas
MRKZROSSETI SEVERO-ZAPAD0.02415RUB−0.41%−0.00010RUB
Pembelian
93.8M2.265M2.313BRUB−0.01RUBUtilitas
MRSBMORDOVSKAYA ENERGOSBYT COMP.0.311RUB−0.32%−0.001RUB
Penjualan
80K24.88K418.307MRUBUtilitas
MSNGMOSENRG1.7280RUB−0.52%−0.0090RUB
Penjualan
4.383M7.574M68.687BRUB10.570.16RUBUtilitas
MSRSROSSETI MOSCOW REGION0.9435RUB−0.84%−0.0080RUB
Pembelian
5.502M5.191M45.955BRUB3.250.29RUBUtilitas
MSTTMOSTOTREST81.50RUB−2.10%−1.75RUB
Penjualan
9.61K783.215K23.001BRUBLayanan Industri
MTLRMECHEL100.13RUB−0.71%−0.72RUB
Penjualan Kuat
488.871K48.951M60.087BRUB51.414KMineral Non-Energi
MTSSMTS233.70RUB−0.43%−1.00RUB
Pembelian
553.99K129.467M467.022BRUB9.8224.31RUB57.843KKomunikasi
MVIDM.VIDEO171.6RUB−0.87%−1.5RUB
Netral
87.433K15.004M30.848BRUB−52.09RUBLayanan Distribusi
NAUKNPO NAUKA AO192.2RUB−0.72%−1.4RUB
Pembelian
1.69K324.818K2.266BRUBTeknologi Elektronik
NFAZNEFAZ PAO AO239.5RUB−2.24%−5.5RUB
Netral
1.02K244.29K1.925BRUBKonsumen Tahan Lama
NKHPNKHP AO297.0RUB−0.17%−0.5RUB
Penjualan
1.51K448.47K20.076BRUBTransportasi
NKNCNIZNEKAMSKNEFTEKHIM AO86.55RUB−1.20%−1.05RUB
Penjualan
64.06K5.544M154.455BRUBIndustri Proses
NKSHNIZHNEKAMSKSHINA AO22.00RUB−0.90%−0.20RUB
Penjualan
13.5K297K1.403BRUB1.8512.00RUBProdusen Pabrikan
NLMKNLMK AO105.44RUB−1.11%−1.18RUB
Penjualan
2.429M256.151M632.885BRUBMineral Non-Energi