Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
ABIOARTGEN | 111.68 RUB | −0.76% | 127.89 K | 0.26 | 10.426 B RUB | — | — | — | — | Layanan Kesehatan | — |
ABRDAbrau-Durso | 292.2 RUB | −2.79% | 180.63 K | 0.41 | 29.459 B RUB | — | — | — | — | Konsumen Tidak Tahan Lama | — |
AFKSAFK Sistema | 25.862 RUB | −0.17% | 81.392 M | 0.43 | 248.488 B RUB | — | — | — | — | Komunikasi | — |
AFLTAeroflot | 49.88 RUB | +0.30% | 5.53 M | 0.18 | 199.067 B RUB | — | — | — | — | Transportasi | — |
AKRNAcron | 16996 RUB | −0.08% | 187 | 0.06 | 625.239 B RUB | — | — | — | — | Industri Proses | — |
ALRSALROSA | 75.81 RUB | −0.17% | 2.162 M | 0.20 | 559.59 B RUB | — | — | — | — | Mineral Non-Energi | — |
AMEZAshinckiy metzavod PAO | 70.52 RUB | +0.31% | 194.4 K | 0.26 | 35.041 B RUB | — | — | — | — | Mineral Non-Energi | — |
APTKApteki 36,6 | 14.394 RUB | −0.39% | 1.018 M | 0.42 | 110.26 B RUB | — | — | — | — | Perdagangan Ritel | — |
AQUAINARCTIKA | 894.5 RUB | −0.67% | 26.021 K | 0.16 | 79.001 B RUB | 5.03 | 177.78 RUB | +82.92% | — | Industri Proses | — |
ARSAUK Arsagera | 14.36 RUB | −0.62% | 142.5 K | 0.32 | 1.789 B RUB | — | — | — | — | Keuangan | — |
ASSBAstrakhan Energo Sbyt | 3.065 RUB | −9.45% | 11.639 M | 1.74 | 2.62 B RUB | — | — | — | — | Utilitas | — |
ASTRAstra Group | 618.70 RUB | +0.81% | 540.744 K | 0.16 | — | — | — | — | — | — | — |
AVANAKB "AVANGARD" | 954 RUB | −0.21% | 964 | 0.11 | 77.149 B RUB | — | — | — | — | Keuangan | — |
BANEBashneft ANK | 3304.5 RUB | +0.03% | 21.122 K | 0.29 | 560.797 B RUB | — | — | — | — | Mineral Energi | — |
BELUNovaBev Group | 5955 RUB | +0.98% | 63.623 K | 1.08 | 93.394 B RUB | — | — | — | — | Konsumen Tidak Tahan Lama | — |
BLNGBelon | 29.100 RUB | +0.07% | 1.346 M | 0.23 | 33.442 B RUB | — | — | — | — | Mineral Energi | — |
BRZLBuryatzoloto | 2454 RUB | −3.54% | 11.246 K | 0.20 | 17.877 B RUB | — | — | — | — | Mineral Non-Energi | — |
BSPBBSP | 336.32 RUB | −1.06% | 3.045 M | 1.31 | 156.3 B RUB | — | — | — | — | Keuangan | — |
CARMSTG | 2.4730 RUB | −0.60% | 8.405 M | 0.31 | — | — | — | — | — | — | — |
CBOMMKB | 7.554 RUB | +0.19% | 5.866 M | 0.60 | 251.692 B RUB | — | — | — | — | Keuangan | — |
CHGZRN-Western Siberia | 145.8 RUB | −1.49% | 5.91 K | 0.37 | 3.957 B RUB | — | — | — | — | Mineral Energi | — |
CHKZCKPZ | 25950 RUB | −2.08% | 17 | 0.04 | 15.846 B RUB | — | — | — | — | Produsen Pabrikan | — |
CHMFSeverstal | 1866.4 RUB | +0.13% | 269.625 K | 0.36 | 1.566 T RUB | — | — | — | — | Mineral Non-Energi | — |
CHMKCMK | 8795 RUB | −0.40% | 534 | 1.25 | 27.889 B RUB | — | — | — | — | Mineral Non-Energi | — |
CNTLCentrlnyi Telegraf | 18.00 RUB | −1.85% | 1.282 M | 0.80 | 3.696 B RUB | — | — | — | — | Komunikasi | — |
DELICarsharing Russia | 318.55 RUB | −3.21% | 196.87 K | 0.71 | — | — | — | — | — | — | — |
DIASDiasoft | 6120.0 RUB | +0.08% | 7.355 K | 0.28 | — | — | — | — | — | — | — |
DIODZavod DIOD | 16.47 RUB | −0.30% | 99.7 K | 1.21 | 1.512 B RUB | — | — | — | — | Teknologi Kesehatan | — |
DSKYDetsky mir | 46.00 RUB | −0.22% | 49.5 K | 0.37 | 34.068 B RUB | — | — | — | — | Perdagangan Ritel | — |
DVECDEC | 3.424 RUB | −2.56% | 5.601 M | 0.99 | 60.522 B RUB | — | — | — | — | Utilitas | — |
DZRDDZRD | 5540 RUB | −0.27% | 67 | 0.34 | 2.363 B RUB | — | — | — | — | Konsumer Tahan Lama | — |
EELTEuropean Eltech | 19.30 RUB | −1.73% | 665.86 K | 0.56 | 10.838 B RUB | — | — | — | — | Teknologi Elektronik | — |
ELFVEl5-Ener | 0.6268 RUB | +0.26% | 94.24 M | 0.47 | 22.1 B RUB | — | −0.25 RUB | −397.47% | — | Utilitas | — |
ENPGEN+ GROUP IPJSC ORD SHS | 479.6 RUB | +0.46% | 379.667 K | 0.34 | 305.37 B RUB | — | — | — | — | Mineral Non-Energi | — |
EUTREvroTrans | 233.60 RUB | −2.97% | 3.408 M | 1.48 | — | — | — | — | — | — | — |
FEESFGC ROSSETI | 0.12000 RUB | −0.55% | 824.61 M | 0.43 | 254.883 B RUB | — | — | — | — | Utilitas | — |
FESHDVMP | 86.76 RUB | +0.72% | 1.902 M | 0.62 | 254.988 B RUB | — | — | — | — | Transportasi | — |
FLOTSovcomflot | 133.95 RUB | +0.62% | 1.667 M | 0.26 | 319.912 B RUB | 4.08 | 32.79 RUB | — | — | Transportasi | — |
GAZAGaz | 819.0 RUB | −0.12% | 1.82 K | 0.67 | 15.878 B RUB | — | — | — | — | Produsen Pabrikan | — |
GAZPGazprom | 163.07 RUB | +0.13% | 10.077 M | 0.40 | 3.861 T RUB | — | — | — | — | Mineral Energi | — |
GCHECherkizovo Group | 4926.5 RUB | −1.83% | 12.265 K | 0.80 | 211.891 B RUB | — | — | — | — | Industri Proses | — |
GECOGENETICO | 47.660 RUB | +1.30% | 473.04 K | 0.76 | — | — | — | — | — | — | — |
GEMAIMCB PJSC | 182.40 RUB | −2.75% | 48.04 K | 0.19 | 2.8 B RUB | — | — | — | — | Teknologi Kesehatan | — |
GEMCIPJSC UMG | 985.3 RUB | +0.39% | 29.091 K | 0.25 | 88.335 B RUB | — | — | — | — | Layanan Kesehatan | — |
GMKNNorNickel GMK | 156.38 RUB | +0.36% | 3.677 M | 0.26 | 2.386 T RUB | — | — | — | — | Mineral Non-Energi | — |
GTRKGTM | 402.10 RUB | −5.12% | 374.96 K | 1.20 | 24.841 B RUB | — | — | — | — | Transportasi | — |
HNFGHENDERSON | 723.4 RUB | −1.48% | 43.588 K | 0.32 | — | — | — | — | — | — | — |
HYDRRusGidro | 0.7190 RUB | −0.70% | 106.519 M | 0.57 | 321.764 B RUB | — | — | — | — | Utilitas | — |
IGSTIzhstal 2ao | 11560 RUB | −0.17% | 113 | 1.19 | 11.525 B RUB | — | — | — | — | Mineral Non-Energi | — |
INGRINGRAD | 1801 RUB | −1.85% | 225 | 0.30 | 75.64 B RUB | — | — | — | — | Keuangan | — |
IRAOInter RAO | 4.2110 RUB | −0.75% | 72.32 M | 0.52 | 438.219 B RUB | — | — | — | — | Utilitas | — |
IRKTYakovlev-3 | 68.05 RUB | −0.95% | 408.9 K | 0.21 | 799.936 B RUB | — | — | — | — | Teknologi Elektronik | — |
JNOSSlavneft-JANOS | 27.85 RUB | +0.18% | 136.7 K | 5.85 | 31.25 B RUB | — | — | — | — | Mineral Energi | — |
KAZTKuib.Azot | 638.4 RUB | −0.16% | 10.29 K | 0.58 | 152.224 B RUB | — | — | — | — | Industri Proses | — |
KBSBTNS energo Kuban Company | 620.5 RUB | +0.57% | 2.14 K | 0.78 | 11.025 B RUB | — | — | — | — | Utilitas | — |
KCHEKamchatskenergo | 0.773 RUB | −1.02% | 530 K | 0.20 | 45.792 B RUB | — | — | — | — | Utilitas | — |
KGKCKurganskaja Gener.Kompanija | 54.0 RUB | +1.89% | 8.86 K | 0.39 | 7.325 B RUB | — | — | — | — | Utilitas | — |
KLSBKalugsk. Sbyt. Company | 32.97 RUB | −0.30% | 448.8 K | 0.46 | 3.025 B RUB | — | — | — | — | Utilitas | — |
KKLVZKLVZ KRISTALL | 8.010 RUB | −0.10% | 656.2 K | 0.41 | — | — | — | — | — | — | — |
KMAZKAMAZ | 183.9 RUB | +0.05% | 679.96 K | 0.79 | 129.777 B RUB | — | — | — | — | Produsen Pabrikan | — |
KMEZKovrov Mech. Zavod | 1740 RUB | 0.00% | 226 | 0.15 | 6.55 B RUB | — | — | — | — | Produsen Pabrikan | — |
KOGKKorshunovskii GOK | 54000 RUB | 0.00% | 3 | 0.11 | 13.557 B RUB | — | — | — | — | Mineral Non-Energi | — |
KRKNSaratovskiy NPZ | 13300 RUB | +1.14% | 12 | 0.08 | 12.789 B RUB | — | — | — | — | Mineral Energi | — |
KROTKrasnyiOctyabr | 2710 RUB | +0.30% | 18.22 K | 0.17 | 26.187 B RUB | — | — | — | — | Konsumen Tidak Tahan Lama | — |
KRSBKrashojarskenergosbyt | 19.48 RUB | −5.98% | 746.3 K | 7.54 | 15.952 B RUB | — | — | — | — | Utilitas | — |
KUBERosseti Kuban | 397.0 RUB | −0.05% | 1.75 K | 0.27 | 132.926 B RUB | — | — | — | — | Utilitas | — |
KUZBBank "Kuzneckiy" | 0.06400 RUB | −1.46% | 74.01 M | 0.90 | 1.462 B RUB | — | — | — | — | Keuangan | — |
KZOSPAO Organicheskiy Sintez | 116.6 RUB | −0.43% | 97.19 K | 0.14 | 212.323 B RUB | — | — | — | — | Produsen Pabrikan | — |
LLEASEuroplan | 1043.9 RUB | −0.01% | 243.095 K | 0.50 | — | — | — | — | — | — | — |
LENTLenta IPJSC ORD SHS | 997.0 RUB | −1.09% | 10.739 K | 0.14 | 116.913 B RUB | — | — | — | — | Perdagangan Ritel | — |
LIFEFarmsintez | 5.065 RUB | −0.39% | 1.377 M | 0.17 | 2.239 B RUB | — | — | — | — | Teknologi Kesehatan | — |
LKOHLUKOIL | 7810.5 RUB | −0.13% | 157.699 K | 0.32 | 5.416 T RUB | — | — | — | — | Mineral Energi | — |
LNZLLenzoloto | 16570 RUB | −0.60% | 187 | 0.05 | 20.004 B RUB | — | — | — | — | Mineral Non-Energi | — |
LPSBLESK | 140.15 RUB | +9.88% | 838.3 K | 0.73 | 19.837 B RUB | — | — | — | — | Utilitas | — |
LSNGRosseti LenEnrg | 23.01 RUB | −0.26% | 259.7 K | 0.40 | 215.245 B RUB | — | — | — | — | Utilitas | — |
LSRGLSR | 1113.8 RUB | +0.63% | 433.456 K | 0.76 | 114.034 B RUB | 4.03 | 276.34 RUB | +61.76% | — | Keuangan | — |
LVHKLevenguk | 44.55 RUB | −3.26% | 81.7 K | 0.84 | 2.435 B RUB | — | — | — | — | Teknologi Elektronik | — |
MAGEMagadanenergo | 5.42 RUB | −2.17% | 290.8 K | 0.63 | 3.158 B RUB | — | — | — | — | Utilitas | — |
MAGNMMK | 56.465 RUB | +0.29% | 31.498 M | 1.43 | 628.78 B RUB | — | — | — | — | Mineral Non-Energi | — |
MFGSMegion | 499.0 RUB | +0.60% | 35.81 K | 10.19 | 60.298 B RUB | — | — | — | — | Mineral Energi | — |
MGKLMGKL | 2.8425 RUB | −1.88% | 6.573 M | 0.28 | — | — | — | — | — | — | — |
MGNTMagnit | 8157.0 RUB | +0.05% | 30.067 K | 0.13 | 827.316 B RUB | — | — | — | — | Perdagangan Ritel | — |
MGTSMGTS-5 | 1690 RUB | 0.00% | 75 | 0.10 | 157.938 B RUB | — | — | — | — | Komunikasi | — |
MISBTNS energo Mariy El | 85.4 RUB | −2.29% | 29.9 K | 1.07 | 11.473 B RUB | — | — | — | — | Utilitas | — |
MOEXMoscowExchange | 225.88 RUB | +0.47% | 2.915 M | 0.71 | 512.532 B RUB | — | — | — | — | Keuangan | — |
MRKCRosseti Centr | 0.6100 RUB | +0.43% | 19.222 M | 0.39 | 25.643 B RUB | 6.31 | 0.10 RUB | −15.85% | — | Utilitas | — |
MRKKRosseti Severnyy Kavkaz | 27.02 RUB | −1.39% | 34.66 K | 0.67 | 57.316 B RUB | — | — | — | — | Utilitas | — |
MRKPRosseti Centr i Privoljye | 0.3587 RUB | −0.47% | 47.33 M | 0.22 | 40.616 B RUB | — | — | — | — | Utilitas | — |
MRKSRosseti Sibir | 0.8055 RUB | −0.62% | 1.89 M | 0.08 | 76.705 B RUB | — | — | — | — | Utilitas | — |
MRKURosseti Ural | 0.4650 RUB | +1.31% | 43.99 M | 0.37 | 40.131 B RUB | — | — | — | — | Utilitas | — |
MRKVRosseti Volga | 0.07095 RUB | +0.85% | 179.12 M | 0.43 | 13.247 B RUB | — | — | — | — | Utilitas | — |
MRKYRosseti South | 0.09490 RUB | −0.32% | 51.95 M | 0.17 | 14.436 B RUB | — | — | — | — | Utilitas | — |
MRKZRosseti Severo-Zapad | 0.09850 RUB | −0.25% | 170.17 M | 1.16 | 9.459 B RUB | — | — | — | — | Utilitas | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.939 RUB | +0.11% | 1.98 M | 0.53 | 1.263 B RUB | — | — | — | — | Utilitas | — |
MSNGMosEnrg | 3.4200 RUB | −1.26% | 8.13 M | 0.34 | 137.712 B RUB | — | — | — | — | Utilitas | — |
MSRSRosseti Moscow Region | 1.4195 RUB | +1.03% | 14.106 M | 0.29 | 68.433 B RUB | — | — | — | — | Utilitas | — |
MSTTMostotrest | 212.55 RUB | −1.73% | 79.42 K | 0.39 | 61.043 B RUB | — | — | — | — | Layanan Industri | — |
MTLRMechel | 269.10 RUB | −1.06% | 3.035 M | 0.64 | 155.95 B RUB | — | — | — | — | Mineral Non-Energi | — |
MTSSMTS | 308.20 RUB | −0.31% | 2.709 M | 0.38 | 614.702 B RUB | 11.96 | 25.77 RUB | +7.77% | — | Komunikasi | — |
MVIDM.video | 198.3 RUB | −1.54% | 548.291 K | 0.53 | 35.882 B RUB | — | −37.09 RUB | −379.80% | — | Layanan Distribusi | — |