Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

All stocks — Pasar Saham Rusia

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
ABRD ABRAU-DURSO
199.000.51%1.00Penjualan17.920K3566080.0019.404BKonsumen Tidak Tahan Lama
AFKS SISTEMA PJSFC
24.96-0.73%-0.18Penjualan28.243M705079005.50238.054B17.191.46Komunikasi
AFLT AEROFLOT
60.26-1.37%-0.84Penjualan Kuat19.222M1158326156.40146.439B-48.00Transportasi
AKRN ACRON
13000.00-0.99%-130.00Pembelian8.543K111059000.00488.263B14.48910.89Industri Proses
ALRS ALROSA
127.772.22%2.78Penjualan59.055M7545468849.30922.020B8.9913.91Mineral Non-Energi
AMEZ ASHINSKIY METALLUR
18.93-1.64%-0.32Penjualan1.183M22396083.009.593B2.886.69Mineral Non-Energi
APTK PHARMACY CHAIN 36
13.923.07%0.41Pembelian Kuat909.780K12664137.60103.026B-0.14Perdagangan Ritel
AQUA RUSSIAN AQUACULTUR
526.001.35%7.00Penjualan30.170K15869420.0045.608B8.1963.36Konsumen Tidak Tahan Lama
ARSA ARSAGERA ASSET MGM
7.82-0.38%-0.03Penjualan48.000K375360.00971.965MFinansial
ASSB ASTRAKHAN POWER SA
0.910.00%0.00Penjualan56.000K51044.00705.410MUtilitas
AVAN AVANGARD JSB
1155.000.43%5.00Pembelian100115500.0092.805BFinansial
BANE BASHNEFT
1373.00-1.93%-27.00Penjualan Kuat10.331K14184463.00228.415B4.71297.35Mineral Energi
BELU BELUGA GROUP
3408.00-4.11%-146.00Penjualan23.114K78772512.0032.380B16.10220.81Konsumen Tidak Tahan Lama
BLNG BELON
11.82-1.95%-0.23Penjualan87.400K1033505.0013.662BMineral Energi
BRZL BURYATZOLOTO
1188.001.45%17.00Penjualan196232848.008.250BMineral Non-Energi
BSPB BANK ST PETERSBURG
86.47-2.03%-1.79Penjualan610.060K52751888.2041.972B2.6433.39Finansial
CBOM CREDBK OF MOSCOW
6.740.04%0.00Penjualan67.024M451672040.40225.249BFinansial
CHEP CHELYABINSK PIPE
314.000.00%0.00Pembelian00.0095.989B-6.41Produsen Pabrikan
CHGZ RN-WESTERN SIBERIA
52.20-1.88%-1.00Pembelian2.530K132066.001.424B0.66Mineral Energi
CHKZ CHELYABINSK FORGE&
6480.00-2.41%-160.00Penjualan151978480.003.985BProdusen Pabrikan
CHMF SEVERSTAL
1565.80-3.49%-56.60Penjualan Kuat3.019M4726857395.401358.109B5.24310.27Mineral Non-Energi
CHMK CHELYABINSK MET PL
4980.002.89%140.00Penjualan3241613520.0015.304B1.423418.67Mineral Non-Energi
CNTL CENTRAL TELEGRAPH
12.94-0.46%-0.06Penjualan Kuat53.600K693584.002.669BKomunikasi
DASB DAGESTAN ENERGY SU
0.21-3.06%-0.01Penjualan73.698M15388142.401.135BUtilitas
DIOD DIOD
8.12-0.98%-0.08Penjualan Kuat83.200K675584.00757.620MKonsumen Tidak Tahan Lama
DSKY DETSKY MIR PUBLIC
137.880.73%1.00Pembelian2.824M389411726.40101.169BPerdagangan Ritel
DVEC FAR EASTERN ENERGY
1.43-3.84%-0.06Pembelian22.622M32304216.0025.576BUtilitas
DZRD DONSKOY FACTORY OF
2135.003.89%80.00Penjualan2553375.00904.877M5.61366.28650.00Barang Konsumen Tahan Lama
EELT EUROPEAN ELTECH
7.423.63%0.26Pembelian547.850K4065047.004.368B11.600.62Teknologi Elektronik
ELTZ ELECTROZINK
168.00-2.33%-4.00Penjualan Kuat747125496.00241.541MMineral Non-Energi
ENPG EN+ GROUP INT.PJSC
840.500.90%7.50Netral246.485K207170642.50532.161B2.83294.25Mineral Energi
ENRU ENEL RUSSIA
0.84-0.69%-0.01Penjualan32.767M27524280.0029.918BUtilitas
FEES FSK EES
0.17-0.79%-0.00Penjualan5.052B836298147.60212.691B3.600.05Utilitas
FESH FAR-EASTERN SHIPPI
26.25-1.69%-0.45Penjualan334.800K8788500.0078.798B5.514.84Transportasi
FLOT PAO SOVCOMFLOT
80.24-2.07%-1.70Penjualan Kuat826.410K66311138.40194.607B44.021.86Transportasi
GAZA GAZ PUBLIC JOINT
469.00-1.78%-8.50Penjualan Kuat540253260.00Produsen Pabrikan
GAZP GAZPROM
333.70-1.62%-5.50Penjualan128.527M42889296387.008020.219B7.5345.04477600.00Mineral Energi
GCHE CHERKIZOVO GROUP
2960.00-2.13%-64.50Penjualan8.177K24203920.00124.147B6.80444.83Industri Proses
GEMA INTL MED CNTR OF B
991.500.20%2.00Pembelian1.511K1498156.501.477BTeknologi Kesehatan
GMKN MMC NORILSK NICKEL
21444.00-1.12%-242.00Penjualan Kuat408.939K8769287916.003215.439B6.153528.26Mineral Non-Energi
GRNT CITY INNOVATIVE TE
0.467.30%0.03Pembelian Kuat87.015M39635332.50312.868MLayanan Komersil
GTLC GAS TO LIQUID
0.05-2.70%-0.00Penjualan Kuat62.293M3370051.30144.857MProdusen Pabrikan
GTRK GLOBALTRUCK MGMT
32.55-3.27%-1.10Penjualan Kuat67.670K2202658.501.967BTransportasi
HYDR RUSHYDRO
0.73-3.68%-0.03Penjualan Kuat778.685M571321184.50331.672B8.130.09Utilitas
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00Penjualan00.00118.189BFinansial
IGST IZHSTAL PAO PUBIC
2845.00-6.38%-194.00Pembelian1.151K3274595.003.090B-871.69Mineral Non-Energi
INGR INGRAD
1342.00-0.07%-1.00Pembelian19.709K26449478.0055.360BFinansial
IRAO INTER RAO UES
4.28-1.67%-0.07Penjualan Kuat580.114M2481435496.25317.585B3.731.17Utilitas
IRGZ IRKUTSKENERGO
14.12-1.53%-0.22Penjualan43.800K618456.0068.547BUtilitas
IRKT IRKUT CORPORATION
21.70-1.27%-0.28Penjualan Kuat122.900K2666930.0046.082B-20.86Teknologi Elektronik
ISKJ HUMAN STEM CELLS
120.90-3.74%-4.70Pembelian1.016M122806593.0010.676B454.580.28Teknologi Kesehatan
JNOS SLAVNEFT YAROSLAVN
20.350.25%0.05Penjualan54.500K1109075.0018.933BMineral Energi
KAZT KUIBYSHEVAZOT
378.20-2.12%-8.20Pembelian37.760K14280832.0090.475BIndustri Proses
KBSB TNS ENERGO KUBAN
153.001.66%2.50Penjualan507650.002.689BUtilitas
KCHE KAMCHATSKENERGO P
0.20-3.66%-0.01Penjualan Kuat3.230M637925.0010.069B3.200.06Utilitas
KGKC KURGAN GENERATION
47.200.43%0.20Penjualan1507080.006.429B10.064.67Utilitas
KLSB KALUGA POWER SALE
10.77-2.62%-0.29Penjualan Kuat230.900K2486793.001.014BUtilitas
KMAZ KAMAZ PTC
108.70-1.90%-2.10Penjualan208.330K22645471.0078.361BProdusen Pabrikan
KMEZ KOVROV MECHANICAL
1100.00-1.35%-15.00Penjualan195214500.004.198B19.8756.11Produsen Pabrikan
KOGK KORSHYNOV MINING
52000.000.39%200.00Penjualan16832000.0012.957BMineral Non-Energi
KRKN SARATOV OIL REFINE
11900.00-1.24%-150.00Penjualan Kuat24285600.008.827BMineral Energi
KROT KRASNYJ OCTYABR
428.500.12%0.50Pembelian310132835.003.950B-77.22Konsumen Tidak Tahan Lama
KRSB KRASNOYARSKENERGOS
8.57-0.12%-0.01Penjualan Kuat21.700K185969.006.659BUtilitas
KTSB KOSTROMSKAYA SBYTO
0.65-2.10%-0.01Penjualan108.000K70416.00621.016MUtilitas
KUBE ROSSETI KUBAN
65.70-4.09%-2.80Penjualan Kuat6.630K435591.0022.924BUtilitas
KUZB KUZNETSKY BANK PUB
0.02-3.12%-0.00Penjualan Kuat32.390M634520.10Finansial
KZOS ORGANICHESKY SINTE
99.002.27%2.20Pembelian58.370K5778630.00175.661BProdusen Pabrikan
LIFE PHARMSYNTHEZ
5.47-1.44%-0.08Penjualan Kuat2.248M12310537.501.672BTeknologi Kesehatan
LKOH LUKOIL
6502.00-1.72%-114.00Penjualan2.711M17629009142.004316.932B7.94872.17Mineral Energi
LNZL LENZOLOTO
10460.000.19%20.00Penjualan3443598240.0012.532BMineral Non-Energi
LPSB LIPETSK POWER SALE
9.95-1.97%-0.20Penjualan47.700K474615.001.579BUtilitas
LSNG ROSSETI LENENERGO
8.81-2.65%-0.24Penjualan555.400K4893074.0093.116B4.262.138516.00Utilitas
LSRG LSR GROUP
745.200.57%4.20Pembelian168.495K125562474.0076.758B4.90151.16Finansial
LVHK LEVENHUK INC
15.70-2.85%-0.46Penjualan54.600K857220.00855.510MLayanan Distribusi
MAGE MAGADANENERGO
7.360.27%0.02Penjualan139.900K1029664.004.248B4.811.52Utilitas
MAGN MAGNITOGORSK IRON & STEEL
59.59-2.64%-1.61Penjualan Kuat41.013M2443729812.50684.595B3.4917.53Mineral Non-Energi
MERF MERIDIAN PUB JOINT
12.75-0.78%-0.10Penjualan Kuat6.900K87975.00Bermacam-macam
MFGS SLAVNEFT-MEGIONNEF
339.00-0.88%-3.00Penjualan16054240.0043.656B-12.98Mineral Energi
MFON MEGAFON
650.600.00%0.00Pembelian00.0010.6960.83Komunikasi
MGNT Magnit
5734.00-2.78%-164.00Penjualan573.848K3290444432.00595.723B14.00424.96316001.00Perdagangan Ritel
MGNZ SOLIKAMSK MAGNESIU
10880.00-1.09%-120.00Penjualan61663680.004.381BMineral Non-Energi
MGTS MOSCOW CITY TELEPH
2065.00-0.72%-15.00Penjualan Kuat83171395.00186.459BKomunikasi
MISB TNS ENERGO MARI EL
14.700.68%0.10Pembelian11.500K169050.001.904BUtilitas
MOEX MOSCOW EXCHANGE
150.67-0.92%-1.40Penjualan19.156M2886201372.60346.104B12.5712.131980.00Finansial
MRKC ROSSETI CENTER PJS
0.40-0.69%-0.00Penjualan Kuat27.246M10936544.4017.064BUtilitas
MRKK ROSSETI NORTHERN C
29.040.41%0.12Pembelian6.910K200666.4025.897B-13.56Utilitas
MRKP ROSSETI CENTER & V
0.25-0.49%-0.00Penjualan24.920M6115368.0027.791BUtilitas
MRKS ROSSETI SIBERIA
0.39-0.13%-0.00Penjualan3.340M1299260.0036.978B114.560.00Utilitas
MRKU IDGC OF URALS JSC
0.18-0.98%-0.00Penjualan4.700M854460.0016.035BUtilitas
MRKV ROSSETI VOLGA
0.05-0.84%-0.00Penjualan Kuat26.160M1394328.0010.159B20.670.00Utilitas
MRKY ROSSETI SOUTH
0.05-0.42%-0.00Penjualan11.580M551787.007.256BUtilitas
MRKZ ROSSETI NORTH-WEST
0.05-0.56%-0.00Penjualan151.810M8121835.005.153BUtilitas
MRSB MORDOVIA ENERGY RE
0.47-0.21%-0.00Penjualan5.770M2711900.00636.203M0.11Utilitas
MSNG MOSENERGO
2.13-1.21%-0.03Penjualan Kuat13.959M29676834.0085.541B8.520.25Utilitas
MSRS ROSSETI MOSCOW REG
1.25-1.30%-0.02Penjualan2.798M3504495.0061.858B6.180.21Utilitas
MSST MULTISISTEMA
1.88-0.95%-0.02Penjualan Kuat1.258M2367179.60190.000MLayanan Komersil
MSTT MOSTOTREST
89.050.11%0.10Penjualan85075692.5025.103B-13.97Layanan Industri
MTLR MECHEL
109.18-3.74%-4.24Penjualan4.930M538292883.5083.679B170.6352851.00Mineral Non-Energi
MTSS MOBILE TELESYSTEMS
293.15-1.13%-3.35Penjualan4.325M1267777010.50510.386B8.0536.87Komunikasi
MVID M VIDEO
552.50-0.99%-5.50Penjualan233.889K129223672.50100.311B8.9762.35Perdagangan Ritel
NAUK NPO NAUKA
199.001.53%3.00Penjualan1.710K340290.002.311BTeknologi Elektronik
NFAZ NEFAZ PTC
493.200.45%2.20Pembelian3.220K1588104.003.947BProdusen Pabrikan
NKHP NOVOROSSIYSK GRAIN
329.00-0.45%-1.50Penjualan1.280K421120.0022.341BTransportasi
NKNC NIZHNEKAMSKNEFTEK
116.353.51%3.95Penjualan144.750K16841662.50203.030B6.4517.42Industri Proses
NKSH NIZHNEKAMSKSHINA C
25.02-0.08%-0.02Penjualan70017514.001.596B-16.16Produsen Pabrikan
NLMK NOVOLIPETSK STEEL
216.90-1.45%-3.20Penjualan Kuat22.884M4963580811.001311.917B4.1253.42Mineral Non-Energi
NMTP NOVOROSSIYSK COMMERCIAL SEA PORT
7.243.21%0.23Penjualan25.879M187361788.00135.108B11.720.60Transportasi
NNSB TNS ENERGO NN
2410.00-1.03%-25.00Penjualan51122910.0010.400B-700.76Utilitas
NSVZ NAUKA-TELECOM
191.000.00%0.00Penjualan1.440K275040.00Komunikasi
NVTK NOVATEK
1621.40-0.75%-12.20Penjualan2.465M3997529272.004960.109B29.9754.50Mineral Energi
ODVA MEDIAHOLDING
0.110.38%0.00Penjualan1.054M111934.8074.060M-0.03Jasa-Jasa Konsumen
OGKB OGK-2
0.600.43%0.00Penjualan335.434M201461660.4066.044BUtilitas
ORUP OR GROUP
20.60-0.39%-0.08Penjualan144.630K2979378.002.338B2.149.66Layanan Komersil
PAZA PAVLOVO BUS
6540.00-0.30%-20.00Penjualan Kuat17111180.00Produsen Pabrikan
PHOR PHOSAGRO
5634.00-0.23%-13.00Penjualan154.023K867765582.00732.193B7.25778.57Industri Proses
PIKK PIK SHB
1080.20-0.62%-6.70Penjualan314.725K339965945.00726.547B5.23207.81Barang Konsumen Tahan Lama
PLZL POLYUS
14141.001.17%164.00Penjualan387.231K5475833571.001886.970B9.821425.60Mineral Non-Energi
PMSB PERM ENERGY SUPPLY
161.001.39%2.20Pembelian3.870K623070.007.423B7.2222.00Utilitas
POGR PETROPAVLOVSK PLC
20.77-0.12%-0.03Penjualan10.801M224336770.0083.086B62.440.388860.00Mineral Non-Energi
POLY POLYMETAL INTL PLC
1352.001.44%19.20Penjualan4.048M5472282192.00633.981B7.52179.9312065.00Mineral Non-Energi
PRFN CHELYABINSK PLANT
2.31-2.77%-0.07Penjualan555.600K1286214.002.008B53.750.04Produsen Pabrikan
PRMB PRIMORYE COMM BANK
42800.000.00%0.00Pembelian00.0010.700B33.991259.27Finansial
RASP RASPADSKAYA
392.30-3.04%-12.32Penjualan861.090K337805607.00276.298B14.4827.94Mineral Energi
RAVN RAVEN PROPERTY GRP
30.95-9.90%-3.40Penjualan66.600K2061270.0016.305B3.3010.47Finansial
RBCM RBC
3.892.37%0.09Penjualan355.800K1384062.001.389B-0.25Layanan Teknologi
RDRB ROSDORBANK
224.00-0.88%-2.00Penjualan Kuat26058240.003.426B10.7121.10265.00Finansial
RENI RENAISSANCE INSURA
112.121.96%2.16Penjualan1.333M149473899.20Finansial
RGSS ROSGOSSTRAKH INS
0.237.38%0.02Pembelian55.614M12624378.00103.677BFinansial
RKKE ENERGIA ROCKET AND
6820.00-1.02%-70.00Penjualan Kuat49334180.0012.702BTeknologi Elektronik
RLMN ROLLMAN GROUP
9.301.09%0.10Penjualan74.220K690246.0043.240MProdusen Pabrikan
RNFT RUSSNEFT
152.80-0.52%-0.80Penjualan Kuat154.686K23636020.8045.177B4.5633.70Mineral Energi
ROLO RUSOLOVO
9.39-2.03%-0.20Penjualan Kuat460.900K4327851.0028.756B112.370.09Finansial
ROSB ROSBANK
77.400.26%0.20Penjualan13010062.00119.768B6.5411.80Finansial
ROSN ROSNEFT OIL CO
563.50-1.70%-9.75Penjualan10.525M5930849333.506075.405B103.94Mineral Energi
ROST ROSINTER RESTAURAN
71.00-6.08%-4.60Penjualan Kuat69.030K4901130.001.233B-48.87Jasa-Jasa Konsumen
RSTI ROSSETI
1.26-0.67%-0.01Penjualan122.186M153367867.20251.055B4.650.27652.00Utilitas
RTGZ GAZPROM GA ROSTOV-
35300.000.00%0.00Pembelian00.004.245BUtilitas
RTKM ROSTELECOM
84.53-1.88%-1.62Penjualan2.969M250983094.80287.815B10.877.97Komunikasi
RTSB TNS ENERGO ROSTOV
0.69-1.71%-0.01Penjualan97.000K66736.006.336B19.440.04Utilitas
RUAL United Company RUSAL PLC
67.90-5.43%-3.90Penjualan340.489M23119219396.001084.781B5.0514.2248548.00Mineral Non-Energi
RUGR RUSGRAIN HOLDING
12.570.11%0.01Penjualan32.000K402304.00539.793MIndustri Proses
RUSI INVESTMENT CO IC
44.00-0.23%-0.10Penjualan71031240.004.796B31.261.41Bermacam-macam
RZSB RYAZANENERGOSBYT
18.16-0.44%-0.08Penjualan6.700K121672.003.775BUtilitas
SAGO SAMARAENERGO
1.180.51%0.01Pembelian3.514M4139492.004.148BUtilitas
SARE SARATOVENERGO
0.12-4.15%-0.01Penjualan Kuat1.580M196868.00632.467M0.01738.00Utilitas
SBER SBERBANK
313.80-0.88%-2.77Penjualan96.817M30381177738.007101.697B6.1451.56285555.00Finansial
SELG SELIGDAR
61.701.68%1.02Pembelian251.800K15536060.0051.114B6.619.18Mineral Non-Energi
SFIN SFI
510.000.00%0.00Pembelian16.660K8496600.0056.935B-49.797358.00Finansial
SGZH SEGEZHA GROUP
10.60-0.27%-0.03Pembelian Kuat92.008M975283740.00166.769B17.010.62Industri Proses
SIBG ICE STEAM RUS
0.120.85%0.00Penjualan6.961M828394.7074.733M-0.02Layanan Distribusi
Muat Lebih Banyak