Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulai trading

Best-performing stocks — Pasar Saham Rusia

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
SMLT SAMOLET GROUP
0.280.280.280.280.280.28%1.040.2822.14200.84396.16402.45-0.100.42
VRSB TNS ENERGO VORONEZ
0.610.610.690.000.00-2.18%-2.183.17279.88286.65288.96285.500.7111.88
AMEZ ASHINSKIY METALLUR
-1.80-1.80-1.80-1.80-1.80-1.27%-5.46-1.274.0644.05157.26225.330.532.21
ISKJ HUMAN STEM CELLS
0.01-0.32-0.32-0.32-0.320.50%-5.040.5032.35233.24218.40216.41-0.061.65
IGST IZHSTAL PAO PUBIC
0.00-0.39-0.390.000.00-6.38%-5.1738.04175.95164.41182.24215.76-0.6312.78
UKUZ SOUTHERN KUZBASS C
4.744.744.744.744.744.74%-1.534.74108.36160.27198.46206.751.014.53
VJGZ NNK-VARYOGANNEFTEG
-0.11-0.23-0.23-0.57-0.57-2.19%-2.19-5.891.102.41111.29179.010.093.49
RASP RASPADSKAYA
0.222.022.022.022.021.89%1.651.894.8360.79156.58164.670.312.45
BELU BELUGA GROUP
1.201.201.201.201.200.97%-1.430.972.11-0.41146.67160.680.611.31
TGKD QUADRA-POWER GENER
0.000.000.000.000.00-1.29%3.41-1.2943.5229.49142.56146.980.701.65
KAZT KUIBYSHEVAZOT
0.480.480.480.480.480.42%-0.940.427.2365.56143.46142.22-0.021.55
NFAZ NEFAZ PTC
-0.68-0.68-0.68-1.91-1.910.45%-1.16-3.1031.5936.47111.49141.290.296.54
DASB DAGESTAN ENERGY SU
-1.77-1.77-1.77-1.77-1.77-1.77%0.54-1.77174.93151.35147.11136.561.203.94
BLNG BELON
0.85-0.08-1.090.850.850.59%-0.670.5930.5072.89125.37130.88-0.020.59
YAKG YAKUTSK FUEL & ENE
0.390.390.390.310.31-3.40%-0.82-21.7019.935.85116.07128.980.553.93
AQUA RUSSIAN AQUACULTUR
0.760.760.760.760.760.76%1.730.7615.9772.36102.68121.760.170.75
VSMO VSMPO-AVISMA CORPO
0.000.000.00-0.23-0.230.00%-3.550.0040.5861.88111.54118.69-0.070.00
FESH FAR-EASTERN SHIPPI
0.00-0.95-0.95-0.95-0.950.15%-0.680.1531.6570.60127.62116.200.231.12
ARSA ARSAGERA ASSET MGM
0.770.770.771.681.683.84%1.123.843.7028.28113.68115.960.543.69
AKRN ACRON
0.140.140.140.140.140.74%2.280.7495.81117.18120.99115.04-0.111.92
MGNZ SOLIKAMSK MAGNESIU
2.612.612.612.612.61-1.09%-0.27-9.1811.0212.0581.64113.750.174.56
SAGO SAMARAENERGO
1.191.191.191.191.191.19%1.531.1974.2789.81102.72109.12-0.171.17
CHMK CHELYABINSK MET PL
-0.10-0.10-0.10-0.10-0.10-0.10%4.30-0.10-14.4517.3378.9694.340.780.61
LVHK LEVENHUK INC
0.00-1.26-1.26-1.32-1.32-2.85%-2.48-12.0420.7719.4889.6193.830.306.28
MTLR MECHEL
-0.091.371.371.371.371.36%-1.201.36-7.1338.1039.9088.290.892.05
RZSB RYAZANENERGOSBYT
0.000.000.00-0.33-0.33-0.44%0.780.004.73-5.7185.6987.220.101.99
PHOR PHOSAGRO
0.110.490.490.490.490.72%1.390.7222.0420.3582.0285.320.211.48
PIKK PIK SHB
0.090.090.090.090.090.06%0.040.06-21.72-0.7281.6782.440.281.74
GAZP GAZPROM
0.001.331.331.331.331.31%3.871.318.4323.4559.0080.870.761.54
KMEZ KOVROV MECHANICAL
-0.27-0.27-0.27-0.27-0.27-1.35%-2.57-6.54-4.35-12.0075.1677.990.123.12
RUAL United Company RUSAL PLC
-0.040.690.690.690.690.73%-1.300.7320.4919.0192.8372.411.061.59
PRMB PRIMORYE COMM BANK
-3.17-3.17-3.17-3.17-3.170.00%0.005.94-8.55-12.6578.3369.84-0.140.00
UNAC UNITED AIRCRAFT CO
0.800.800.800.800.800.80%-1.080.802.6822.6773.1569.330.280.80
DVEC FAR EASTERN ENERGY
0.000.840.840.840.840.84%-2.700.8481.5979.7873.9168.42-0.141.26
KMAZ KAMAZ PTC
-0.37-0.37-0.37-0.37-0.37-0.37%-1.90-0.371.5947.1567.3964.090.731.02
TTLK TATTELECOM
3.693.693.693.693.693.43%2.403.43-5.280.9047.9163.110.673.31
LSNG ROSSETI LENENERGO
0.000.000.000.000.000.00%-3.080.0035.9642.1065.9159.310.620.00
PRFN CHELYABINSK PLANT
2.162.162.162.162.161.21%-1.101.21-3.9831.4148.3956.720.611.20
SIBN GAZPROM NEFT
0.261.201.201.201.200.99%2.250.9916.5021.9958.6855.450.681.39
ZILL LIKHACHOV PLANT PJ
0.650.650.650.650.650.65%2.230.65-7.484.1451.8553.050.150.64
GCHE CHERKIZOVO GROUP
0.950.950.950.950.950.95%-1.400.9510.2632.9851.4452.410.640.98
GEMA INTL MED CNTR OF B
-1.05-1.05-1.05-1.00-1.000.20%0.6110.9110.4134.9043.7051.030.131.52
BSPB BANK ST PETERSBURG
-0.110.960.960.960.960.96%1.450.9617.1824.0168.5750.960.321.80
ROLO RUSOLOVO
-1.57-1.57-1.57-1.57-1.570.21%-2.030.21-7.29-11.8520.6146.850.780.21
ALRS ALROSA
-0.021.791.791.791.791.71%8.331.71-9.108.2031.9545.530.611.74
RUGR RUSGRAIN HOLDING
-0.360.160.160.160.160.52%-1.440.526.200.6047.1241.020.040.52
TASB TAMBOV POWER SUPPL
0.890.890.090.090.090.71%2.35-2.5813.3016.8045.2640.570.451.88
INGR INGRAD
0.000.000.00-0.15-0.15-0.07%5.17-0.150.30-12.1713.9239.790.272.82
USBN BANK URALSIB
-0.21-0.21-0.210.320.32-2.70%0.75-6.015.273.6537.9438.350.005.59
STSB STAVROPOLENERGOSBY
0.000.000.000.000.00-2.48%-2.74-11.876.78-0.7033.9036.220.3110.23
CHMF SEVERSTAL
-0.060.600.600.600.600.74%-1.020.74-5.72-4.2819.1235.950.490.80
NVTK NOVATEK
-0.151.381.381.381.381.38%2.411.38-10.304.6430.8134.960.861.51
SGZH SEGEZHA GROUP
0.380.880.880.880.880.88%5.870.8824.9639.6134.200.760.94
MRSB MORDOVIA ENERGY RE
-1.05-1.05-1.05-0.63-0.63-0.21%0.00-5.813.75-2.2929.4833.900.544.56
UNKL SOUTHERN URALS NIC
-0.12-0.12-0.12-0.12-0.12-0.12%-0.61-3.41-13.58-10.086.6233.710.240.61
CHEP CHELYABINSK PIPE
0.000.000.000.000.000.00%0.000.00-0.16-0.3224.1132.490.420.00
MAGN MAGNITOGORSK IRON & STEEL
0.000.570.570.570.570.56%-1.900.56-22.00-6.907.4532.470.491.31
YRSB TNS ENERGO YAROSAV
0.930.930.930.000.00-0.92%-0.92-6.900.00-1.8233.3331.710.252.80
NKNC NIZHNEKAMSKNEFTEK
1.241.241.241.241.241.42%-0.841.42-23.3324.2829.0330.600.331.40
MRKU IDGC OF URALS JSC
-0.22-0.22-0.22-0.22-0.22-0.33%-1.09-0.3319.2123.6014.6829.800.210.33
SELG SELIGDAR
0.240.240.240.240.240.24%-2.840.2441.4732.8435.7829.020.230.24
LKOH LUKOIL
0.002.002.002.002.002.03%4.322.034.712.1328.6328.690.772.02
ROSN ROSNEFT OIL CO
-0.031.271.271.271.271.18%3.181.184.012.9431.6527.640.641.52
RUSI INVESTMENT CO IC
10.9110.9110.9110.9110.9110.91%8.4410.91-15.28-18.5326.7527.42-0.019.84
VLHZ VLADIMIR CHEMICAL
0.530.530.530.530.530.53%-0.920.533.708.618.5326.910.860.53
TUZA TUIMAZINSKIY ZAVOD
2.872.872.872.872.872.87%0.802.8728.0630.7326.7726.770.252.79
VTBR VTB
0.101.771.771.771.771.54%2.881.54-8.63-1.4326.4526.200.731.90
RTSB TNS ENERGO ROSTOV
-2.62-2.62-2.62-2.62-2.62-2.91%-4.84-2.9136.3332.2839.1726.041.012.99
MRKS ROSSETI SIBERIA
0.000.000.00-0.26-0.26-0.13%0.39-27.4929.2421.941.7025.890.402.97
IRGZ IRKUTSKENERGO
-0.28-0.28-0.28-0.28-0.28-0.28%-2.09-0.2822.4323.0821.5925.490.090.71
MSST MULTISISTEMA
0.000.000.000.210.21-0.95%0.48-11.35-7.75-19.238.4724.310.256.61
KBSB TNS ENERGO KUBAN
3.263.263.263.263.263.59%4.283.5924.8022.8723.3523.830.293.47
LPSB LIPETSK POWER SALE
1.021.021.021.021.02-1.97%-2.45-22.2716.3718.4522.0922.090.174.64
PMSB PERM ENERGY SUPPLY
0.000.000.000.000.001.37%2.321.373.10-10.5811.4821.520.301.35
SBER SBERBANK
-0.011.811.811.811.811.76%5.301.76-2.573.0918.0021.390.902.21
KZOS ORGANICHESKY SINTE
0.100.100.103.123.122.27%2.802.59-13.467.8421.4721.320.273.88
BRZL BURYATZOLOTO
-1.01-1.01-0.340.260.261.45%2.59-3.261.71-3.5721.8520.000.152.50
AVAN AVANGARD JSB
0.430.430.430.430.430.43%4.050.87-4.942.2110.0019.070.011.30
MISB TNS ENERGO MARI EL
0.000.000.00-0.68-0.680.68%-0.68-2.007.305.0013.9518.55-0.024.17
ASSB ASTRAKHAN POWER SA
0.890.890.890.890.890.00%-0.65-8.768.252.1314.3716.490.031.27
MGNT Magnit
0.140.990.990.990.990.98%0.230.984.026.321.8215.900.381.04
VGSB VOLGOGRADENERGOSBY
0.000.120.120.470.474.80%-4.16-15.7319.1621.7122.9415.600.0317.84
RAVN RAVEN PROPERTY GRP
0.650.650.650.000.00-9.90%-5.64-6.921.312.1514.8414.840.6612.07
NKHP NOVOROSSIYSK GRAIN
-0.91-0.91-0.91-0.91-0.91-0.91%-2.10-0.91-9.07-10.44-1.5114.791.060.92
KRSB KRASNOYARSKENERGOS
0.940.940.940.230.23-0.12%0.23-7.65-6.54-22.587.1214.420.362.02
DIOD DIOD
0.000.00-0.98-0.85-0.85-0.98%-0.73-3.22-6.24-5.1416.3314.370.173.09
NKSH NIZHNEKAMSKSHINA C
-0.72-0.72-0.72-0.72-0.72-0.08%-0.16-9.02-13.9616.1616.7014.350.370.80
KOGK KORSHYNOV MINING
0.000.001.171.171.960.39%2.36-1.89-1.141.96-5.1113.040.211.96
MFGS SLAVNEFT-MEGIONNEF
0.000.000.000.000.00-0.88%-0.59-12.6310.244.639.7113.000.361.92
NLMK NOVOLIPETSK STEEL
0.090.820.820.820.820.73%0.610.73-10.87-16.834.7012.270.260.99
URKZ URALS STAMPINGS
0.120.120.12-0.71-0.71-0.71%-0.47-0.354.20-3.546.7011.940.180.83
TGKB TERRITORIAL GENER
0.570.570.570.570.57-0.23%-0.903.887.540.8013.4810.780.613.25
KROT KRASNYJ OCTYABR
-0.70-0.70-0.70-0.70-0.700.12%0.00-2.177.263.5015.6510.720.541.40
JNOS SLAVNEFT YAROSLAVN
-0.98-0.98-0.49-0.49-0.980.25%1.75-0.97-1.698.8210.9010.30-0.164.79
TRMK TMK PAO
-0.032.152.152.152.151.17%-4.531.17-34.041.9824.8910.250.782.24
ELTZ ELECTROZINK
0.00-0.59-0.59-0.30-0.30-2.33%-1.47-7.69-17.65-2.892.4410.160.392.38
CBOM CREDBK OF MOSCOW
0.120.120.120.120.120.04%2.080.04-4.421.029.449.770.350.18
RGSS ROSGOSSTRAKH INS
3.443.443.443.443.445.20%12.755.20-0.173.83-22.279.240.915.37
WTCM WORLD TRADE CENTER
-0.82-0.82-0.82-0.82-0.82-1.62%0.83-2.410.00-1.025.198.480.373.56
ENPG EN+ GROUP INT.PJSC
0.120.120.120.120.120.12%3.890.1211.46-4.059.298.160.632.40
Muat Lebih Banyak