Saham dengan volatilitas tertinggi — Pasar Saham Rusia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

            
NNSB TNS ENERGO NN
1380.00-9.21%-140.00Pembelian912180.006615.480B-14.501022.00Utilitas
VRSB TNS ENERGO VORONEZ
26.6026.67%5.60Pembelian901740.0033.900K1.943B5.824.57858.00Utilitas
NNSBP TNS ENERGO NN
450.00-8.16%-40.00Pembelian850500.001.890K5.480B-14.501022.00Utilitas
YRSBP TNS ENERGO YAROSAV
92.0017.95%14.00Pembelian874000.009.500K2.815B9.0014.45559.00Utilitas
VRSBP TNS ENERGO VORONEZ
23.006.98%1.50Pembelian763600.0033.200K1.943B5.824.57858.00Utilitas
TRMK TMK PAO
55.2016.95%8.00Pembelian728473860.0013.197M57.004B-0.3949403.00Material Dasar
YRSB TNS ENERGO YAROSAV
134.00-16.25%-26.00Penjualan80400.006002.815B9.0014.45559.00Utilitas
TASBP TAMBOV POWER SUPPL
0.161.55%0.00Pembelian400575.002.450M454.744M67.120.00243.00Utilitas
VDSB VLADIMIR POWER SAL
14.92-5.45%-0.86Pembelian2217112.00148.600K435.145M27.400.54357.00Utilitas
KUZB KUZNETSKY BANK PUB
0.01-3.31%-0.00Pembelian981855.0093.510M236.287M2.160.00Finansial
ASSB ASTRAKHAN POWER SA
1.01-11.49%-0.13Pembelian Kuat638190.00630.000K783.961M-0.01280.00Utilitas
CHGZ RN-WESTERN SIBERIA
35.500.00%0.00Pembelian1079200.0030.400K950.385M17.921.985.00Finansial
MAGEP MAGADANENERGO
3.508.70%0.28Pembelian2502500.00715.000K1.810B2.171.373218.00Utilitas
RTSBP TNS ENERGO ROSTOV
0.242.56%0.01Pembelian Kuat141600.00590.000K2.764B3.100.11763.00Utilitas
VGSB VOLGOGRADENERGOSBY
2.00-6.45%-0.14Pembelian592000.00296.000K754.306M-0.19895.00Utilitas
MFGS SLAVNEFT MEGIONEFT
445.000.00%0.00Pembelian792100.001.780K56.299B2.50178.004349.00Energi
RTSB TNS ENERGO ROSTOV
0.341.49%0.01Penjualan187000.00550.000K2.764B3.100.11763.00Utilitas
VGSBP VOLGOGRADENERGOSBY
1.43-9.15%-0.14Pembelian237380.00166.000K754.306M-0.19895.00Utilitas
MRKK IDGC NTH CAUC
14.642.38%0.34Pembelian407577.6027.840K49.970B-51.128164.00Utilitas
MAGE MAGADANENERGO
2.970.34%0.01Pembelian555390.00187.000K1.810B2.171.373218.00Utilitas
MRKS IDGC SIBERIA
0.30-1.42%-0.00Pembelian4745736.0015.570M30.435B22.930.0120048.00Utilitas
KTSB KOSTROMSKAYA SBYTO
0.52-7.12%-0.04Pembelian114840.00220.000K453.617M14.010.04141.00Utilitas
RLMN ROLLMAN GROUP
25.402.42%0.60Penjualan4164584.00163.960K159.378M-23.96Industri
KRKOP KRASNY KOTELSHCHIK
4.932.60%0.12Pembelian155452.5031.500K353.297M-7.472611.00Industri
SZPR NORTH-WESTERN SHIP
466.003.56%16.00Pembelian Kuat657060.001.410K4.900B2.01231.561577.00Industri
RZSB RYAZANENERGOSBYT
3.70-2.63%-0.10Pembelian318200.0086.000K765.679M13.810.27317.00Utilitas
IGST IZHSTAL PAO PUBIC
894.00-0.45%-4.00Pembelian374586.00419867.457M-3148.784603.00Material Dasar
NKSH NIZHNEKAMSKSHINA C
12.30-1.99%-0.25Penjualan646980.0052.600K783.893M18.950.653924.00Daur Konsumen
BLNG BELON
3.460.14%0.01Pembelian Kuat1677408.00484.800K3.979B3.361.037665.00Energi
STSB STAVROPOLENERGOSBY
0.420.48%0.00Pembelian844360.002.020M435.102M5.510.08762.00Utilitas
MRSB MORDOVIA ENERGY RE
0.44-5.56%-0.03Pembelian128180.00290.000K610.647M-0.06338.00Utilitas
MFGSP SLAVNEFT MEGIONEFT
364.00-2.15%-8.00Pembelian465920.001.280K56.299B2.50178.004349.00Energi
RASP RASPADSKAYA
134.80-3.78%-5.30Penjualan528290620.003.919M94.803B3.2841.157863.00Energi
GCHE CHERKIZOVO GROUP
1886.00-1.77%-34.00Pembelian3059092.001.622K77.415B6.45292.4523496.00Konsumen Bukan Siklus
ARMD ARMADA
8.36-2.45%-0.21Pembelian139779.1616.730K123.480M0.7910.802.00Teknologi
RUGR RUSGRAIN HOLDING
5.38-1.47%-0.08Penjualan899320.80167.160K231.254M-54.301.00Konsumen Bukan Siklus
IGSTP IZHSTAL PAO PUBIC
568.004.41%24.00Penjualan107920.00190867.457M-3148.784603.00Material Dasar
FTRE FINL GROUP FUTURE
65.60-4.09%-2.80Penjualan7980699.00121.657K3.299B-970.06Finansial
MISB TNS ENERGO MARI EL
9.40-4.08%-0.40Penjualan18800.002.000K1.145B9.950.94194.00Utilitas
PLSM PLASMEQ
0.16-2.75%-0.00Pembelian265920.401.709M93.360M-0.00Industri
SARE SARATOVENERGO
0.15-2.40%-0.00Pembelian147662.001.010M840.381M97.600.00885.00Utilitas
GRNT CITY INNOVATIVE TE
0.442.77%0.01Pembelian1930704.004.408M191.406M-0.00Industri
RUSI INVESTMENT CO IC
52.20-2.25%-1.20Pembelian495900.009.500K5.634B-0.0260.00Finansial
STSBP STAVROPOLENERGOSBY
0.29-1.36%-0.00Pembelian354960.001.224M435.102M5.510.08762.00Utilitas
RLMNP ROLLMAN GROUP
25.640.55%0.14Pembelian94098.803.670K159.378M-23.96Industri
AQUA RUSSIAN AQUACULTUR
146.501.03%1.50Pembelian480520.003.280K12.630B25.575.7350.00Konsumen Bukan Siklus
TASB TAMBOV POWER SUPPL
0.303.50%0.01Pembelian298960.001.010M454.744M67.120.00243.00Utilitas
WTCMP WORLD TRADE CENTER
6.92-0.29%-0.02Pembelian34600.005.000K8.940B12.730.571832.00Finansial
SIBG SIBERIAN GOSTINEC
0.62-2.14%-0.01Pembelian493108.00800.500K61.600M-0.83Konsumen Bukan Siklus
PMSB PERM ENERGY SUPPLY
81.40-2.40%-2.00Pembelian335368.004.120K3.919B3.7122.15927.00Utilitas
YKENP YAKUTSKENERGO
0.27-0.73%-0.00Pembelian131040.00480.000K2.222B-0.349700.00Utilitas
TGKDP QUADRA-POWER GENER
0.002.03%0.00Pembelian112495.0029.800M6.502B24.290.0010853.00Utilitas
CHMK CHELYABINSK MET PL
2780.000.91%25.00Pembelian183480.00668.790B2.061352.4213532.00Material Dasar
TGKD QUADRA-POWER GENER
0.002.26%0.00Pembelian Kuat1791460.00526.900M6.502B24.290.0010853.00Utilitas
NKHP NOVOROSSIYSK GRAIN
240.002.13%5.00Pembelian Kuat1615200.006.730K16.223B5.6842.27575.00Konsumen Bukan Siklus
LNTA LENTA LTD
215.503.21%6.70Pembelian139539490.00647.515K103.996B7.4528.62Konsumen Bukan Siklus
MSRS MOSCOW UNITED ELEC
0.681.94%0.01Penjualan10208756.0014.936M33.291B7.000.1015386.00Utilitas
OGKB OGK-2
0.371.75%0.01Pembelian39377156.00105.938M39.425B4.760.088878.00Utilitas
KCHE KAMCHATSKENERGO P
0.15-2.25%-0.00Pembelian88160.00580.000K6.360B1.070.144729.00Utilitas
MGVM WAR AND PEACE MEDI
0.590.25%0.00Penjualan52316.0088.000K28.858M-0.68Daur Konsumen
YKEN YAKUTSKENERGO
0.28-0.35%-0.00Pembelian342820.001.220M2.222B-0.349700.00Utilitas
KROTP KRASNYJ OCTYABR
258.00-1.53%-4.00Penjualan Kuat105780.004102.848B3.03104.982510.00Konsumen Bukan Siklus
VSYDP VYBORG SHIPYARD P
3660.002.81%100.00Penjualan7320.0024.724B-90.341487.00Industri
ROST ROSINTER RESTAURAN
69.40-0.29%-0.20Penjualan27066.003901.099B77.080.907441.00Daur Konsumen
MRKY IDGC OF SOUTH
0.071.49%0.00Pembelian1361117.0019.090M6.346B6.830.0114171.00Utilitas
VJGZ VARYOGANNEFTEGAZ P
816.00-0.37%-3.00Pembelian367200.0045014.762B30.7226.561495.00Energi
MRKZ IDGC OF NORTH WEST
0.05-1.75%-0.00Penjualan Kuat4390848.0087.120M4.828B-0.0214991.00Utilitas
SAGOP SAMARAENERGO
0.32-1.83%-0.01Pembelian25760.0080.000K1.246B1.540.231035.00Utilitas
VJGZP VARYOGANNEFTEGAZ P
377.00-2.08%-8.00Penjualan37700.0010014.762B30.7226.561495.00Energi
NAUK NPO NAUKA
218.000.46%1.00Penjualan457800.002.100K2.570B2.3393.491007.00Industri
KUBE KUBANENERGO
73.002.82%2.00Pembelian149650.002.050K22.177B28.162.597624.00Utilitas
SLEN SAKHALINENERGO
4.67-0.11%-0.01Pembelian105895.5022.700K2.687B16.720.283214.00Utilitas
KRSB KRASNOYARSKENERGOS
4.10-3.53%-0.15Pembelian4100.001.000K3.137B10.750.381665.00Utilitas
ISKJ HUMAN STEM CELLS
9.021.01%0.09Pembelian Kuat226402.0025.100K838.860M-0.35Kesehatan
UNAC UNITED AIRCRAFT CO
0.711.43%0.01Penjualan1422000.002.000M351.688B-0.00351.00Industri
ACKO ASKO-STRAKHOVANIE
6.76-3.15%-0.22Pembelian216320.0032.000K4.516B6.021.12550.00Finansial
BELU BELUGA GROUP
493.000.41%2.00Penjualan40919.00839.564B10.3947.46Konsumen Bukan Siklus
IRGZ IRKUTSKENERGO
14.70-0.68%-0.10Pembelian Kuat1103970.0075.100K69.997B3.164.657926.00Utilitas
MOBB MOSCOVSKIY OBLASTN
2.120.76%0.02Pembelian616390.80291.300K9.602B-3.987136.00Finansial
ODVA MEDIAHOLDING
0.191.39%0.00Pembelian Kuat96140.00506.000K134.400M-0.472.00Daur Konsumen
SIBN GAZPROM NEFT
324.10-2.54%-8.45Penjualan273170900.00842.860K1536.558B4.0679.84Energi
DIOD DIOD
4.59-1.71%-0.08Penjualan148716.0032.400K419.985M-0.44Kesehatan
ELTZ ELECTROZINC
282.50-0.70%-2.00Pembelian104525.00370396.630M1.23228.992146.00Material Dasar
RGSS ROSGOSSTRAKH INS
0.150.00%0.00Penjualan1281873.608.792M71.190B-0.0616000.00Finansial
PMSBP PERM ENERGY SUPPLY
83.00-0.72%-0.60Pembelian278880.003.360K3.919B3.7122.15927.00Utilitas
TGKB TERRITORIAL GENER
0.000.44%0.00Penjualan119600.0052.000M3.392B2.560.00Utilitas
KMAZ KAMAZ PTC
54.800.37%0.20Penjualan1057640.0019.300K37.246B11.194.89Industri
DASB DAGESTAN ENERGY SU
0.12-1.23%-0.00Penjualan663679.505.510M
CHKZ CHELYABINSK FORGE&
6620.00-0.60%-40.00Netral92680.00143.973B26.71247.822358.00Daur Konsumen
UNKL SOUTHERN URALS NIC
2640.00-0.38%-10.00Pembelian26400.00101.595B3.34797.184130.00Material Dasar
VSYD VYBORG SHIPYARD P
3040.000.66%20.00Penjualan200640.00664.724B-90.341487.00Industri
KBSB TNS ENERGO KUBAN
135.000.00%0.00Pembelian37800.002802.412B-21.651568.00Utilitas
KZOSP ORGANICHESKY SINTE
10.140.50%0.05Pembelian801060.0079.000K174.941B9.3910.437607.00Material Dasar
MSTT MOSTOTREST
94.40-1.82%-1.75Pembelian4608608.0048.820K26.641B31.732.9811190.00Industri
KBTK KUZBASSKAYA TOP CO
195.000.41%0.80Penjualan2148900.0011.020K19.340B3.2360.292225.00Energi
BSPB BANK ST PETERSBURG
53.94-1.82%-1.00Pembelian9952469.00184.510K25.651B3.0017.98Finansial
MTLR MECHEL
72.52-1.99%-1.47Penjualan Kuat98210504.001.354M44.770B2.3930.3467880.00Material Dasar
TORSP TOMSK DISTRIBUTION
0.28-0.70%-0.00Penjualan141500.00500.000K1.245B24.200.011548.00Utilitas
MRKU MRSK URALA
0.18-1.62%-0.00Penjualan Kuat1013740.005.570M15.912B12.260.0114726.00Utilitas
KROT KRASNYJ OCTYABR
309.00-1.59%-5.00Penjualan342990.001.110K2.848B3.03104.982510.00Konsumen Bukan Siklus
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget-Widget Perpustakaan Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar