Saham dengan volatilitas tertinggi — Pasar Saham Rusia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

            
KUZB KUZNETSKY BANK PUB
0.022.97%0.00Pembelian4280003.70252.210MFinansial
PAZA PAVLOVO BUS
10000.0031.23%2380.00Pembelian34200000.003.420K8.451BProdusen Pabrikan
GTLC GAS TO LIQUID
0.08-9.46%-0.01Pembelian23750883.40282.077M113.806MProdusen Pabrikan
TANL TANTAL
21.0532.39%5.15Pembelian63155473.003.000M222.652MTeknologi Elektronik
ODVA MEDIAHOLDING
0.16-7.74%-0.01Pembelian8470545.6051.524M124.740MJasa-Jasa Konsumen
NSVZ NAUKA-TELECOM
237.0023.76%45.50Pembelian6365820.0026.860K
KBTK KUZBASSKAYA TOP CO
161.407.31%11.00Pembelian6953112.0043.080K14.650B86.601.70Mineral Energi
CHKZ CHELYABINSK FORGE&
5760.009.92%520.00Pembelian1532160.002664.322B20.00262.03Produsen Pabrikan
CHGZ RN-WESTERN SIBERIA
30.804.05%1.20Pembelian92400.003.000K792.433M14.412.05Mineral Energi
MISBP TNS ENERGO MARI EL
10.601.92%0.20Pembelian197160.0018.600K1.267BUtilitas
ACKO ASKO-STRAKHOVANIE
4.06-2.40%-0.10Pembelian4677932.001.152M2.048BFinansial
VSYD VYBORG SHIPYARD P
2805.002.00%55.00Pembelian987360.00352Produsen Pabrikan
BSPB BANK ST PETERSBURG
46.955.03%2.25Pembelian35871208.50764.030K21.636B2.6616.29Finansial
VGSBP VOLGOGRADENERGOSBY
0.951.06%0.01Pembelian196730.00206.000K356.085M3.910.231113.00Utilitas
RLMN ROLLMAN GROUP
16.907.64%1.20Pembelian1909531.00112.990K57.750M502.00Produsen Pabrikan
WTCMP WORLD TRADE CENTER
8.661.88%0.16Pembelian609664.0070.400K10.582BFinansial
RSTI ROSSETI
1.24-3.81%-0.05Pembelian1544050350.001.245B232.032B3.050.38Utilitas
KRKOP KRASNY KOTELSHCHIK
3.94-1.13%-0.04Penjualan312045.5079.300K1.082B-7.602611.00Layanan Industri
MFGSP SLAVNEFT-MEGIONNEF
297.004.39%12.50Netral1235520.004.160KMineral Energi
ROSN ROSNEFT OIL CO
339.50-1.02%-3.50Penjualan9691645390.0028.547M3635.180B5.1366.81Mineral Energi
NKSH NIZHNEKAMSKSHINA C
23.006.19%1.34Pembelian3624800.00157.600K1.331BProdusen Pabrikan
NAUK NPO NAUKA
178.007.88%13.00Pembelian1231760.006.920K1.882BTeknologi Elektronik
TGKN TGC-14
0.002.79%0.00Pembelian11878960.003.578B4.386BUtilitas
RLMNP ROLLMAN GROUP
17.800.45%0.08Pembelian175864.009.880KProdusen Pabrikan
ELTZ ELECTROZINK
174.000.87%1.50Pembelian1664136.009.564K242.243MMineral Non-Energi
TGKDP QUADRA-POWER GENER
0.00-4.50%-0.00Pembelian379772.00105.200M
VGSB VOLGOGRADENERGOSBY
1.44-0.35%-0.01Pembelian86100.0060.000K540.128M6.000.231113.00Utilitas
NNSBP TNS ENERGO NN
535.00-4.12%-23.00Pembelian86135.001612.780BUtilitas
GAZAP GAZ PUBLIC JOINT
335.004.85%15.50Pembelian589600.001.760KProdusen Pabrikan
RZSB RYAZANENERGOSBYT
5.50-0.72%-0.04Pembelian192500.0035.000K1.146B10.400.53Utilitas
MGNZ SOLIKAMSK MAGNESIU
4130.006.99%270.00Pembelian425390.001031.609BMineral Non-Energi
TCSG TCS GROUP HOLDING
956.200.65%6.20Pembelian1449735936.601.516M102.686B4.56190.1926780.00Finansial
DASB DAGESTAN ENERGY SU
0.10-4.48%-0.00Pembelian7157150.0071.500M446.294M-1.91999.00Utilitas
LVHK LEVENHUK AO
8.01-6.21%-0.53Pembelian984429.00122.900K452.108MLayanan Distribusi
ETLN ETALON GROUP PLC
93.88-2.31%-2.22Penjualan72844871.68775.936K
KRSBP KRASNOYARSKENERGOS
5.500.73%0.04Pembelian209000.0038.000K4.116B8.160.66Utilitas
ZILL LIKHACHOV PLANT PJ
1300.000.93%12.00Penjualan412100.00317
MAGE MAGADANENERGO
4.37-0.91%-0.04Pembelian493810.00113.000K2.688B3042.00Utilitas
FIVE X5 RETAIL GROUP NV
2255.50-3.86%-90.50Pembelian1157039923.00512.986K
YKENP YAKUTSKENERGO
0.290.70%0.00Pembelian416160.001.440M
UWGN UNITED WAGON COMPA
252.203.36%8.20Penjualan2813291.0011.155K26.981BProdusen Pabrikan
RUGR RUSGRAIN HOLDING
8.21-1.35%-0.11Pembelian Kuat8422882.021.025M357.885MIndustri Proses
WTCM WORLD TRADE CENTER
9.103.64%0.32Pembelian1172080.00128.800K10.508BFinansial
IGST IZHSTAL PAO PUBIC
730.002.10%15.00Penjualan200750.00275747.347M-1378.71Mineral Non-Energi
KLSB KALUGA POWER SALE
10.67-2.56%-0.28Pembelian2027300.00190.000K726.846MUtilitas
YAKG YAKUTSK FUEL & ENE
52.22-2.76%-1.48Pembelian1676262.0032.100K
PRFN CHELYABINSK PLANT
1.660.15%0.00Pembelian1394110.40841.600K1.298B331.00Produsen Pabrikan
TATN TATNEFT
583.60-4.16%-25.30Penjualan4416491628.407.568M1224.310B6.3785.70Mineral Energi
VZRZP VOZROZHDENIE BANK
295.801.37%4.00Pembelian582726.001.970K7.152B1.19240.26Finansial
SAGO SAMARAENERGO
0.405.26%0.02Pembelian68000.00170.000K1.324B3.380.11Utilitas
MAGEP MAGADANENERGO
3.940.90%0.04Pembelian Kuat291930.0074.000K2.344B3042.00Utilitas
ALNU ALROSA-NYURBA
48000.001.27%600.00Pembelian4704000.009837.280B2.0722659.51Mineral Non-Energi
MISB TNS ENERGO MARI EL
11.402.70%0.30Pembelian93480.008.200K1.279BUtilitas
MTLRP MECHEL
64.903.76%2.35Penjualan249946125.003.851M
RSTIP ROSSETI
1.47-0.88%-0.01Pembelian28675910.0019.574M
MRKP IDGC CENTR & VOLGA
0.17-1.96%-0.00Netral50365900.00296.270M
MRSB MORDOVIA ENERGY RE
0.345.83%0.02Pembelian600300.001.740M438.482M7.910.04Utilitas
PRMB PRIMORYE COMM BANK
17000.000.00%0.00Penjualan204000.00124.250BFinansial
MTLR MECHEL
65.283.50%2.21Pembelian689585084.1610.563M35.006B13.114.8156182.00Mineral Non-Energi
TGKBP TERRITORIAL GENER
0.01-0.89%-0.00Pembelian3813300.00570.000M9.454BUtilitas
AFKS SISTEMA PJSFC
13.960.07%0.01Pembelian1443776704.00103.422M124.774B21.500.6065000.00Komunikasi
RTSBP TNS ENERGO ROSTOV
0.25-1.20%-0.00Pembelian Kuat9880.0040.000K2.191BUtilitas
TUZA TUIMAZINSKIY ZAVOD
80.003.90%3.00Pembelian518400.006.480K608.280MTransportasi
SIBG SIBERIAN GOSTINEC
0.373.80%0.01Pembelian2894088.457.854M46.799MLayanan Distribusi
OGKB OGK-2
0.60-3.51%-0.02Pembelian231899740.60388.963M68.242B5.490.11Utilitas
MRKK IDGC NTH CAUC
27.481.78%0.48Pembelian479251.2017.440K22.446B-54.10Utilitas
NFAZ NEFAZ PTC
142.00-0.70%-1.00Pembelian1059320.007.460K1.150B-26.12Produsen Pabrikan
STSB STAVROPOLENERGOSBY
0.353.23%0.01Pembelian168017.00478.000K
UTAR UTAIR AVIATION
6.46-1.07%-0.07Penjualan1693166.00262.100K23.028BTransportasi
RGSS ROSGOSSTRAKH INS
0.150.00%0.00Penjualan5196530.2035.447M67.356B8.740.02Finansial
FEES FSK EES
0.17-2.44%-0.00Pembelian1524849944.408.756B202.953B2.320.07Utilitas
SAREP SARATOVENERGO
0.09-0.46%-0.00Pembelian91140.001.050M
MSST MULTISISTEMA
1.421.36%0.02Pembelian4638124.403.273M
RUSP RUSPOLYMET
0.55-0.54%-0.00Pembelian Kuat1159445.002.110M2.770BProdusen Pabrikan
OMZZP UNITED HEAVY MACH
3230.003.53%110.00Pembelian290700.0090Layanan Industri
KZOSP ORGANICHESKY SINTE
13.18-1.64%-0.22Pembelian4353617.60330.320K23.921BProdusen Pabrikan
ROST ROSINTER RESTAURAN
58.603.17%1.80Pembelian1559346.0026.610K858.608MJasa-Jasa Konsumen
KTSBP KOSTROMSKAYA SBYTO
0.235.41%0.01Pembelian65520.00280.000K223.183M6.12Utilitas
AFLT AEROFLOT
75.824.26%3.10Pembelian4006506977.0052.842M80.764B7.289.99Transportasi
TATNP TATNEFT
548.60-3.14%-17.80Penjualan1269869107.002.315M1161.290B6.0485.70Mineral Energi
KAZTP KUIBYSHEVAZOT
153.002.14%3.20Pembelian302940.001.980K11.1913.19Industri Proses
TGKD QUADRA-POWER GENER
0.00-1.18%-0.00Penjualan1513052.00516.400M5.854BUtilitas
VSYDP VYBORG SHIPYARD P
2720.001.49%40.00Pembelian127840.0047Produsen Pabrikan
PMSB PERM ENERGY SUPPLY
130.902.27%2.90Pembelian Kuat976514.007.460K5.846B5.9620.62Utilitas
MSNG MOSENERGO
2.032.49%0.05Pembelian126135971.5062.029M78.863B8.180.24Utilitas
NNSB TNS ENERGO NN
1250.000.81%10.00Pembelian35000.0028
AMEZ ASHINSKIY METALLUR
3.62-3.08%-0.12Penjualan5977344.001.651M1.872BMineral Non-Energi
DVEC FAR EASTERN ENERGY
0.80-2.79%-0.02Penjualan1239200.001.549M
DZRDP DONSKOY FACTORY OF
1530.00-2.55%-40.00Penjualan339660.00222
MRKU MRSK URALA
0.14-0.83%-0.00Penjualan1330328.009.290M12.625B4.750.03Utilitas
TGKB TERRITORIAL GENER
0.00-0.90%-0.00Pembelian24604155.006.399B5.723BUtilitas
IRAO INTER RAO UES
5.27-0.48%-0.03Pembelian2188830189.00415.259M361.608B4.421.11Utilitas
KRKN SARATOV OIL REFINE
12000.00-2.44%-300.00Pembelian636000.005311.719B1.517802.21Mineral Energi
MSRS MOSCOW UNITED ELEC
1.00-1.62%-0.02Pembelian11810902.5011.805M49.535B6.110.17Utilitas
YRSBP TNS ENERGO YAROSAV
81.001.89%1.50Pembelian55890.006901.337BUtilitas
KBSB TNS ENERGO KUBAN
130.000.00%0.00Pembelian Kuat19500.001502.412BUtilitas
OBUV OR PUB JOINT STK C
30.95-2.67%-0.85Penjualan26214959.50847.010K
MRKV IDGC OF VOLGA
0.07-1.00%-0.00Penjualan14131169.00203.180M12.372B3.160.02Utilitas
YRSB TNS ENERGO YAROSAV
172.002.38%4.00Pembelian Kuat34400.00200
TASB TAMBOV POWER SUPPL
0.271.32%0.00Pembelian427710.001.590M395.994MUtilitas
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar