Saham dengan volatilitas tertinggi

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

            
RLMNP ROLLMAN GROUP 37.9026.76%8.00Beli3591783.0094.770K173.544M-21.75Industri
PAZA PAVLOVO BUS 1740.00-0.57%-10.00Beli34800.00202.728B-145.36176.00Industri
KTSB KOSTROMSKAYA SBYTO 0.325.32%0.02Beli136310.00430.000K301.240M9.820.03141.00Utilitas
RLMN ROLLMAN GROUP 33.0022.22%6.00Jual6348540.00192.380K173.544M-21.75Industri
LPSB LIPETSK ENERGY RET 3.18-8.88%-0.31Jual41340.0013.000K542.772M4.500.77359.00Utilitas
AVAN AVANGARD JSB 397.00-12.75%-58.00Jual11910.003034.701B3.06140.654257.00Finansial
SIBG SIBERIAN GOSTINEC 1.852.78%0.05Beli6910860.003.736M180.000M-0.44Konsumen Bukan Siklus
MUGS MURMANSKAYA CHPP P 0.49-19.67%-0.12Jual Sekuatnya49000.00100.000K1.515B9.990.05676.00Utilitas
LVHK LEVENGUK AO 8.80-0.56%-0.05Beli5237760.00595.200K471.166M10.780.83Teknologi
YRSBP TNS ENERGO YAROSAV 65.40-15.61%-12.10Jual Sekuatnya19620.003001.549B-2.14559.00Utilitas
FTRE FINL GROUP FUTURE 284.00-9.27%-29.00Jual3380452.0011.903K30.783B-321.55Finansial
TGKO TAGANROG COMBINE F 0.020.00%0.00Jual0.00038.170M0.00Industri
PRMB PRIMORYE COMM BANK 12800.000.00%0.00Beli115200.0094.186B8.031594.34858.00Finansial
CHZN CHELYABINSK ZINC 591.00-1.50%-9.00Beli11820.002032.517B5.63106.583063.00Material Dasar
RUSP RUSPOLYMET 0.44-0.23%-0.00Jual362440.00820.000K2.221B7.580.063134.00Material Dasar
MAGE MAGADANENERGO 2.310.00%0.00Beli115500.0050.000K1.344B1.821.263218.00Utilitas
TGKB TERRITORIAL GENER 0.00-8.50%-0.00Jual18212436.005.461B5.394B1.260.00Utilitas
NKSH NIZHNEKAMSKSHINA C 14.000.00%0.00Jual289800.0020.700K879.490M-1.593924.00Daur Konsumen
MRKS IDGC SIBERIA 0.11-3.20%-0.00Jual274540.002.590M10.382B4.580.0220048.00Utilitas
RTSBP TNS ENERGO ROSTOV 0.21-0.48%-0.00Jual168920.00820.000K2.647B20.610.01763.00Utilitas
RGSS ROSGOSSTRAKH INS 0.364.65%0.02Jual591480.001.643M168.389B-0.1216000.00Finansial
MAGEP MAGADANENERGO 1.87-1.58%-0.03Beli39270.0021.000K1.344B1.821.263218.00Utilitas
VSYDP VYBORG SHIPYARD P 3300.00-2.94%-100.00Jual Sekuatnya102300.00312.810B18.63120.751487.00Industri
TGKBP TERRITORIAL GENER 0.00-5.10%-0.00Jual482760.00108.000M5.394B1.260.00Utilitas
ZILL LIKHACHOV PLANT PJ 1010.00-2.42%-25.00Jual185840.001842.753B-758.961184.00Industri
KLSB KALUGA POWER SALE 13.40-7.59%-1.10Jual2680.002001.235B164.610.08381.00Utilitas
NSVZ NAUKA-TELECOM 206.00-0.48%-1.00Jual238960.001.160K248.723M6379.050.03Jasa Telekomunikasi
RZSB RYAZANENERGOSBYT 3.660.27%0.01Beli117120.0032.000K755.332M7.770.47317.00Utilitas
SAREP SARATOVENERGO 0.070.70%0.00Jual149435.002.090M633.892M54.520.00885.00Utilitas
ARSA ARSAGERA ASSET MGM 3.17-3.94%-0.13Jual285300.0090.000K408.597M43.620.0820.00Finansial
ZMZNP ZAWOLZHSKY MOTORNY 16.00-8.05%-1.40Jual1600.001003.276B29.680.80468.00Daur Konsumen
DVEC FAR EASTERN ENERGY 1.287.30%0.09Beli3609072.002.824M20.513B-0.353299.00Utilitas
TRCN TRANSCONTAINER 4970.00-6.14%-325.00Beli5720470.001.151K73.573B11.25470.785037.00Industri
VZRZ VOZROZHDENIE BANK 377.00-3.83%-15.00Beli584350.001.550K9.543B3.00130.736010.00Finansial
VTRS VTORRESOURCE 0.30-3.17%-0.01Jual148687.50487.500K24.570M-0.66Industri
ARMD ARMADA 12.20-2.40%-0.30Beli Sekuatnya1263432.00103.560K181.440M1.2510.062.00Teknologi
LIFE PHARMSYNTHEZ 6.90-2.82%-0.20Jual456780.0066.200K2.137B-14.50119.00Kesehatan
VZRZP VOZROZHDENIE BANK 171.50-4.46%-8.00Beli1171345.006.830K9.543B3.00130.736010.00Finansial
AVAZ AVTOVAZ 11.70-1.68%-0.20Jual10664550.00911.500K132.595B-1.8795889.00Daur Konsumen
TASB TAMBOV POWER SUPPL 0.178.44%0.01Beli1735.0010.000K292.549M-0.00243.00Utilitas
KTSBP KOSTROMSKAYA SBYTO 0.19-5.50%-0.01Jual28350.00150.000K301.240M9.820.03141.00Utilitas
RUGR RUSGRAIN HOLDING 4.85-2.02%-0.10Beli654653.00134.980K212.771M-53.531.00Konsumen Bukan Siklus
IGST IZHSTAL PAO PUBIC 660.005.60%35.00Beli9240.0014627.505M-541.724603.00Material Dasar
NVTK NOVATEK 808.106.72%50.90Beli Sekuatnya2310277000.002.859M2299.091B17.7742.613600.00Energi
GAZAP GAZ PUBLIC JOINT 314.25-1.60%-5.10Jual351960.001.120K46.087B2.40172.05112314.00Daur Konsumen
MRSB MORDOVIA ENERGY RE 0.43-0.23%-0.00Jual238700.00550.000K585.091M-0.02338.00Utilitas
VJGZ VARYOGANNEFTEGAZ P 505.000.20%1.00Beli10100.002011.471B18.1327.801460.00Energi
ALBK BEST EFFORTS BANK 90.50-6.22%-6.00Jual Sekuatnya36200.004005.451B71.771.34Finansial
CLSB CHELYABINSK POWER 0.091.13%0.00Jual51910.00580.000K706.433M3.520.031460.00Utilitas
OMZZP UNITED HEAVY MACH 1550.00-4.91%-80.00Jual7750.0054.208B-0.0116080.00Industri
AQUA RUSSIAN AQUACULTUR 200.00-0.25%-0.50Beli420000.002.100K18.015B43.564.7150.00Konsumen Bukan Siklus
ODVA MEDIAHOLDING 0.16-0.63%-0.00Jual50718.00321.000K111.300M-0.492.00Daur Konsumen
AVAZP AVTOVAZ 11.600.00%0.00Jual6391600.00551.000K132.595B-1.8795889.00Daur Konsumen
KUBE KUBANENERGO 65.90-1.20%-0.80Jual36904.0056020.263B28.672.337624.00Utilitas
MFGS SLAVNEFT MEGIONEFT 358.00-0.83%-3.00Jual182580.0051046.158B2.03178.004349.00Energi
ABRD ABRAU-DURSO 148.506.07%8.50Beli14850.0010013.720B16.608.431202.00Konsumen Bukan Siklus
GTLC GAS TO LIQUID JSC 0.13-4.00%-0.01Jual2386956.0018.083M358.248M405.880.00Industri
TGKA TGC-1 0.01-2.53%-0.00Jual77212690.007.577B40.297B4.360.00Utilitas
OPIN INGRAD 900.00-4.26%-40.00Jual2102400.002.336K38.748B-120.63342.00Finansial
CNTL CENTRAL TELEGRAPH 16.50-1.79%-0.30Jual Sekuatnya361350.0021.900K3.454B747.00Jasa Telekomunikasi
BRZL BURYATZOLOTO 850.00-4.49%-40.00Beli281350.003316.254B15.6456.912243.00Material Dasar
MTLR MECHEL 110.902.12%2.30Jual Sekuatnya101341530.00913.810K62.694B3.9127.7667880.00Material Dasar
SARE SARATOVENERGO 0.11-2.76%-0.00Jual33760.00320.000K633.892M54.520.00885.00Utilitas
IRKT IRKUT CORPORATION 15.453.34%0.50Beli7179615.00464.700K19.920B2.685.5715424.00Industri
WTCMP WORLD TRADE CENTER 7.005.11%0.34Beli Sekuatnya1050000.00150.000K9.744B50.460.161832.00Finansial
ENPL EN+ GROUP PLC 298.00-1.32%-4.00Jual24600198.0082.551K190.007B3.631.49Material Dasar
ASSB ASTRAKHAN ENERGY R 0.431.66%0.01Jual16264.0038.000K325.038M11.760.04280.00Utilitas
STSB STAVROPOLENERGOSBY 0.30-1.66%-0.01Jual30888.00104.000K326.538M-0.09762.00Utilitas
TTLK TATTELECOM 0.17-2.02%-0.00Jual292400.001.720M3.616B17.280.015550.00Jasa Telekomunikasi
NMTP NOVOROSSIYSK COMME 6.77-1.53%-0.10Jual8604670.001.271M133.069B4.761.45Industri
CLSBP CHELYABINSK POWER 0.124.91%0.01Beli1175.0010.000K706.433M3.520.031460.00Utilitas
WTCM WORLD TRADE CENTER 7.85-1.26%-0.10Netral4710.006009.744B50.460.161832.00Finansial
CHEP CHELYABINSK PIPE 198.504.75%9.00Jual39700.0020092.115B13.9813.957120.00Material Dasar
CNTLP CENTRAL TELEGRAPH 11.30-0.88%-0.10Jual108480.009.600K3.454B747.00Jasa Telekomunikasi
RTGZ GAZPROM GA ROSTOV- 15500.00-4.32%-700.00Jual31000.0021.864B1.1913036.723506.00Utilitas
MTLRP MECHEL 126.801.12%1.40Jual80847680.00637.600K62.694B3.9127.7667880.00Material Dasar
RNFT RUSSNEFT 550.000.09%0.50Beli16061100.0029.202K161.619B27.7519.809818.00Energi
ROST ROSINTER RESTAURAN 61.101.66%1.00Jual Sekuatnya88595.001.450K979.951M-0.107441.00Daur Konsumen
RUAL United Company RUSAL PLC 27.601.73%0.47Beli98680210.003.575M239.510B3.200.6357423.00Material Dasar
STSBP STAVROPOLENERGOSBY 0.25-1.56%-0.00Jual19481.0077.000K326.538M-0.09762.00Utilitas
SAGO SAMARAENERGO 0.32-4.79%-0.02Jual3200.0060.000K1.293B1.990.161035.00Utilitas
FIVE X5 RETAIL GROUP NV 1844.501.74%31.50Jual1081493100.00586.334K487.498B17.011.71250874.00Konsumen Bukan Siklus
GRNT CITY INNOVATIVE TE 0.52-2.82%-0.01Jual Sekuatnya601788.001.164M382.876M2533.330.00Industri
SVAV SOLLERS 468.00-2.50%-12.00Jual Sekuatnya3243240.006.930K16.450B16.6328.8637874.00Daur Konsumen
VJGZP VARYOGANNEFTEGAZ P 400.004.44%17.00Beli424000.001.060K11.471B18.1327.801460.00Energi
OMSH OMSKSHINA 474.003.04%14.00Beli9480.00201.666B4.7899.223214.00Daur Konsumen
IGSTP IZHSTAL PAO PUBIC 464.00-2.52%-12.00Jual13920.0030627.505M-541.724603.00Material Dasar
UNKL SOUTHERN URALS NIC 2890.004.33%120.00Beli2890.0011.661B-3547.824130.00Material Dasar
MRKZ IDGC OF NORTH WEST 0.05-2.32%-0.00Beli321676.005.870M5.374B-0.0214991.00Utilitas
LNZLP LENZOLOTO 3050.00-2.24%-70.00Jual582550.001918.303B-803.302.00Material Dasar
TUCH TUCHKOVSKIY COMPL 5.200.00%0.00Jual76804.0014.770K519.272M-1.15Material Dasar
BANE BASHNEFT 2229.00-1.89%-43.00Jual15346665.006.885K387.977B2.60875.1310339.00Energi
UNAC UNITED AIRCRAFT CO 0.662.31%0.01Beli4561440.006.880M290.055B-0.00351.00Industri
TGKD QUADRA-POWER GENER 0.00-2.44%-0.00Jual1680708.00493.600M6.986B-0.0010853.00Utilitas
KBSB TNS ENERGO KUBAN 145.503.56%5.00Beli Sekuatnya2910.00202.582B178.760.811568.00Utilitas
VDSB VLADIMIR POWER SAL 4.103.80%0.15Jual1640.00400115.203M13.290.30357.00Utilitas
SELGP SELIGDAR 15.05-2.59%-0.40Jual Sekuatnya2556995.00169.900K9.983B3.962.30Material Dasar
KAZTP KUIBYSHEVAZOT 87.403.80%3.20Beli17480.0020020.916B6.1014.42Material Dasar
KRSBP KRASNOYARSKENERGOS 4.462.76%0.12Beli553040.00124.000K3.296B8.450.511665.00Utilitas
PRTK PROTEK 86.40-1.82%-1.60Jual3222720.0037.300K46.389B8.2210.7115350.00Konsumen Bukan Siklus
Muat Lebih Banyak
ID Bahasa Indonesia
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Beranda Penyaring Saham Pencari Sinyal Forex Pencari Sinyal Mata Uang Digital Kalender Ekonomi Cara Kerja Fitur Chart Tata Tertib Moderator Solusi Website & Broker Widget Pustaka Charting Saham Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Bantuan & Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Tiket Dukungan Saya Hubungi Dukungan Ide Terpublikasikan Pengikut Mengikuti Pesan Pribadi Obrolan Keluar