Saham dengan volatilitas tertinggi — Pasar Saham Rusia

Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.

            
DASB DAGESTAN ENERGY SU
0.33-12.02%-0.05Pembelian480848836.701.444B1.755BUtilitas
GRNT CITY INNOVATIVE TE
0.460.44%0.00Pembelian234962204.80515.834M335.715MLayanan Komersil
TUCH TUCHKOVSKIY COMPL
1.04-31.57%-0.48Penjualan Kuat28985404.8427.978M41.295MLayanan Distribusi
CHKZ CHELYABINSK FORGE&
8520.0039.67%2420.00Pembelian Kuat32197080.003.779K5.114BProdusen Pabrikan
DVEC FAR EASTERN ENERGY
1.49-20.32%-0.38Pembelian118535248.0079.768M25.594BUtilitas
VRSB TNS ENERGO VORONEZ
270.006.22%15.80Pembelian Kuat116926200.00433.060K16.441BUtilitas
VGSB VOLGOGRADENERGOSBY
4.84-3.30%-0.17Pembelian11204600.002.315M1.748B132.060.04Utilitas
ABRD ABRAU-DURSO
212.50-21.00%-56.50Pembelian396563250.001.866M20.825BKonsumen Tidak Tahan Lama
MRKS ROSSETI SIBERIA
0.55-12.49%-0.08Pembelian32637000.0059.340M52.148B184.850.00Utilitas
KLSB KALUGA POWER SALE
12.20-4.01%-0.51Penjualan71917780.005.895M1.116BUtilitas
CHGZ RN-WESTERN SIBERIA
48.2015.31%6.40Pembelian Kuat13573602.00281.610K1.290B0.66Mineral Energi
MGNZ SOLIKAMSK MAGNESIU
11760.00-2.41%-290.00Pembelian7008960.005964.684BMineral Non-Energi
LPSB LIPETSK POWER SALE
11.25-10.00%-1.25Pembelian5233500.00465.200K1.750BUtilitas
KCHE KAMCHATSKENERGO P
0.23-13.13%-0.03Pembelian11700000.0052.000M11.045B4.040.06Utilitas
VSYD VYBORG SHIPYARD P
4975.004.41%210.00Pembelian Kuat3437725.00691Produsen Pabrikan
IGST IZHSTAL PAO PUBIC
1760.00-6.88%-130.00Pembelian4702720.002.672K1.964B-871.69Mineral Non-Energi
MSST MULTISISTEMA
2.12-9.35%-0.22Pembelian37623381.4017.722M212.300MLayanan Komersil
UKUZ SOUTHERN KUZBASS C
1794.001.24%22.00Pembelian5462730.003.045K64.780B-250.51Mineral Energi
RBCM RBC
4.143.55%0.14Pembelian Kuat22141061.005.346M1.514B-0.25Layanan Teknologi
LSNG ROSSETI LENENERGO
9.77-7.92%-0.84Pembelian39897749.004.084M99.403B4.992.138516.00Utilitas
PAZA PAVLOVO BUS
7260.007.72%520.00Pembelian Kuat3550140.00489Produsen Pabrikan
RTSB TNS ENERGO ROSTOV
0.78-1.26%-0.01Pembelian1189328.001.517M7.032B22.060.04Utilitas
KMAZ KAMAZ PTC
121.606.20%7.10Pembelian101442368.00834.230K85.999BProdusen Pabrikan
MRKU IDGC OF URALS JSC
0.18-7.55%-0.01Pembelian11329956.0061.710M16.052BUtilitas
GCHE CHERKIZOVO GROUP
3340.00-4.54%-159.00Pembelian62374500.0018.675K137.097B7.06495.50Industri Proses
TGKD QUADRA-POWER GENER
0.01-0.73%-0.00Pembelian17271750.002.303B14.898B0.00Utilitas
URKZ URALS STAMPINGS
16960.003.29%540.00Pembelian2849280.001689.356BProdusen Pabrikan
TGKB TERRITORIAL GENER
0.00-5.45%-0.00Pembelian11492305.002.453B6.954BUtilitas
LIFE PHARMSYNTHEZ
6.151.23%0.07Pembelian100201950.0016.293M1.851BTeknologi Kesehatan
TGKN TGC-14
0.00-6.80%-0.00Pembelian17973270.005.463B4.495B8.820.00Utilitas
ODVA MEDIAHOLDING
0.11-3.19%-0.00Penjualan342093.803.127M77.980M-0.03Jasa-Jasa Konsumen
SIBG SIBERIAN GOSTINEC
0.12-5.38%-0.01Penjualan3105774.6025.250M77.900M-0.02Layanan Distribusi
GTLC GAS TO LIQUID
0.062.19%0.00Pembelian Kuat6893152.70113.561M157.577MProdusen Pabrikan
IRGZ IRKUTSKENERGO
14.14-3.68%-0.54Penjualan16727620.001.183M67.403BUtilitas
MRKY ROSSETI SOUTH
0.05-2.92%-0.00Pembelian4591884.0088.990M7.825BUtilitas
NKSH NIZHNEKAMSKSHINA C
27.462.77%0.74Pembelian Kuat1784900.0065.000K1.750B-16.16Produsen Pabrikan
BELU BELUGA GROUP
3820.001.03%39.00Pembelian Kuat720906580.00188.719K34.804B17.12220.81Konsumen Tidak Tahan Lama
KUZB KUZNETSKY BANK PUB
0.02-2.95%-0.00Pembelian5309891.10224.330MFinansial
RDRB ROSDORBANK
226.000.00%0.00Penjualan1057680.004.680K3.426B10.7121.10265.00Finansial
RASP RASPADSKAYA
449.10-0.21%-0.94Pembelian1187447346.002.644M306.672B16.1127.94Mineral Energi
YRSB TNS ENERGO YAROSAV
234.000.00%0.00Pembelian538200.002.300K4.447B-83.06Utilitas
KBSB TNS ENERGO KUBAN
193.001.58%3.00Pembelian671640.003.480K3.449BUtilitas
IDVP INVEST-DEVELOPMENT
56000.00-6.67%-4000.00Penjualan Kuat56000.001118.189BFinansial
YAKG YAKUTSK FUEL & ENE
150.001.63%2.40Pembelian8425500.0056.170K124.038B92.191.60Mineral Energi
ARSA ARSAGERA ASSET MGM
7.612.70%0.20Pembelian Kuat2009040.00264.000K949.678MFinansial
ORUP OR GROUP
25.48-2.82%-0.74Pembelian14264213.60559.820K2.881BLayanan Komersil
RENI RENAISSANCE INSURA
115.00-2.54%-3.00342959900.002.982M
OGKB OGK-2
0.72-3.38%-0.03Pembelian150568365.00208.255M79.849BUtilitas
MTLR MECHEL
162.501.37%2.20Pembelian1299796712.507.999M110.575B2.8157.0052851.00Mineral Non-Energi
MRKZ ROSSETI NORTH-WEST
0.06-2.89%-0.00Pembelian2547216.0043.320M5.632BUtilitas
PRFN CHELYABINSK PLANT
2.62-2.50%-0.07Pembelian2559756.00978.500K2.193B60.560.04Produsen Pabrikan
NNSB TNS ENERGO NN
2555.00-2.29%-60.00Penjualan763945.0029910.903B-700.76Utilitas
MRKV ROSSETI VOLGA
0.06-1.69%-0.00Pembelian8478648.00138.540M11.524B622.500.00Utilitas
NSVZ NAUKA-TELECOM
200.50-1.96%-4.00Pembelian1760390.008.780KKomunikasi
GTRK GLOBALTRUCK MGMT
37.15-1.59%-0.60Pembelian5435045.00146.300K2.166BTransportasi
KROT KRASNYJ OCTYABR
428.00-1.50%-6.50Pembelian3372640.007.880K3.945B-77.22Konsumen Tidak Tahan Lama
USBN BANK URALSIB
0.10-0.78%-0.00Pembelian1317752.0012.970M36.590B3.530.03Finansial
RUGR RUSGRAIN HOLDING
13.00-3.73%-0.50Pembelian3964220.00304.940K558.792MIndustri Proses
PRMB PRIMORYE COMM BANK
42400.004.43%1800.00Pembelian466400.001110.600B32.241259.27Finansial
ASSB ASTRAKHAN POWER SA
1.05-2.41%-0.03Pembelian656875.00625.000K812.982MUtilitas
YKEN YAKUTSKENERGO
0.37-1.72%-0.01Pembelian1685160.004.530M3.442B-0.47Utilitas
RLMN ROLLMAN GROUP
9.80-2.00%-0.20Penjualan Kuat279986.0028.570K46.060MProdusen Pabrikan
KUBE ROSSETI KUBAN
72.301.54%1.10Pembelian610212.008.440K24.196BUtilitas
UWGN UNITED WAGON COMPA
102.60-2.84%-3.00Penjualan20859400.80203.308K11.901B-109.46Produsen Pabrikan
RSTI ROSSETI
1.420.47%0.01Pembelian450035987.80317.329M288.601B5.190.27652.00Utilitas
ROST ROSINTER RESTAURAN
72.60-2.42%-1.80Penjualan66792.009201.174B-48.87Jasa-Jasa Konsumen
SMLT SAMOLET GROUP
4800.20-0.02%-0.80Pembelian219585149.0045.745K295.593B55.3386.77Finansial
MISB TNS ENERGO MARI EL
15.10-1.95%-0.30Pembelian169120.0011.200K1.965BUtilitas
UNAC UNITED AIRCRAFT CO
0.720.35%0.00Penjualan5384853.007.526M372.407BTeknologi Elektronik
MGNT Magnit
6315.502.54%156.50Pembelian3060466038.00484.596K642.042B14.62424.96316001.00Perdagangan Ritel
LVHK LEVENHUK INC
18.220.22%0.04Pembelian1607004.0088.200K964.567MLayanan Distribusi
ENPG EN+ GROUP INT.PJSC
936.500.11%1.00Pembelian276057724.00294.776K598.282B3.18294.25Mineral Energi
RNFT RUSSNEFT
194.80-0.61%-1.20Pembelian137392245.20705.299K57.295B5.8233.70Mineral Energi
AKRN ACRON
8620.00-2.47%-218.00Pembelian53469860.006.203K320.551B9.75910.89Industri Proses
BRZL BURYATZOLOTO
1241.00-1.19%-15.00Pembelian5057075.004.075K8.812BMineral Non-Energi
SLEN SAKHALINENERGO
4.58-0.76%-0.04Pembelian1674450.00366.000K2.413BUtilitas
PIKK PIK SHB
1197.003.09%35.90Penjualan1265922063.001.058M792.531B5.59207.81Barang Konsumen Tahan Lama
SGZH SEGEZHA GROUP
10.75-1.10%-0.12Pembelian320144675.0029.781M168.667B17.390.62Industri Proses
SARE SARATOVENERGO
0.14-2.34%-0.00Pembelian234630.001.650M691.821M0.01738.00Utilitas
JNOS SLAVNEFT YAROSLAVN
22.00-1.57%-0.35Penjualan539000.0024.500K20.518BMineral Energi
VJGZ NNK-VARYOGANNEFTEG
1940.00-0.61%-12.00Pembelian475300.0024535.097B20.2796.30Mineral Energi
PHOR PHOSAGRO
5702.00-2.88%-169.00Pembelian800452462.00140.381K739.963B12.61465.75Industri Proses
RUSI INVESTMENT CO IC
55.400.00%0.00Penjualan218276.003.940K6.039B39.271.41Bermacam-macam
MGTS MOSCOW CITY TELEPH
2100.000.00%0.00Pembelian474600.00226189.201BKomunikasi
PLZL POLYUS
14261.001.77%247.50Pembelian3226180464.00226.224K1925.312B10.511335.22Mineral Non-Energi
UCSS UNITED CREDIT SYS
1020.000.99%10.00Pembelian450840.0044224.193BFinansial
MRSB MORDOVIA ENERGY RE
0.48-0.62%-0.00Pembelian1845060.003.820M645.618M5.480.09Utilitas
DZRD DONSKOY FACTORY OF
2355.000.64%15.00Pembelian Kuat148365.00631.020B6.39366.28650.00Barang Konsumen Tahan Lama
TGKA TGC-1
0.01-1.78%-0.00Penjualan49849400.004.435B43.323BUtilitas
SFIN SFI
446.600.81%3.60Pembelian1018248.002.280K49.857B-49.797358.00Finansial
VSMO VSMPO-AVISMA CORPO
34000.00-2.02%-700.00Penjualan18734000.00551392.004B29.261185.88Mineral Non-Energi
TORS TOMSK DISTRIBUTION
0.40-2.93%-0.01Pembelian67660.00170.000K1.687B-0.06Utilitas
KAZT KUIBYSHEVAZOT
400.00-0.10%-0.40Pembelian53564000.00133.910K93.659BIndustri Proses
KRSB KRASNOYARSKENERGOS
9.22-0.43%-0.04Pembelian564264.0061.200K7.141BUtilitas
BSPB BANK ST PETERSBURG
86.570.90%0.77Pembelian48255849.40557.420K41.169B2.8230.48Finansial
KGKC KURGAN GENERATION
50.20-0.79%-0.40Pembelian203812.004.060K6.875B10.834.67Utilitas
MAGE MAGADANENERGO
8.36-1.42%-0.12Pembelian1278244.00152.900K4.804B5.561.52Utilitas
MRKK ROSSETI NORTHERN C
29.36-2.97%-0.90Pembelian1927777.6065.660K26.075B-13.56Utilitas
GAZA GAZ PUBLIC JOINT
509.001.50%7.50Pembelian Kuat376660.00740Produsen Pabrikan
WTCM WORLD TRADE CENTER
10.280.98%0.10Pembelian Kuat95604.009.300K12.706B10.440.97Finansial
Muat Lebih Banyak