Pasar Saham Rusia
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Rusia
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
SAGO
SAMARAENERGO
|
0.40 | 10.50% | 0.04 | Pembelian Kuat | 180000.00 | 450.000K | 1.281B | 2.16 | 0.17 | 1072.00 | Utilitas |
|
NKSH
NIZHNEKAMSKSHINA C
|
23.20 | 5.94% | 1.30 | Pembelian | 1016160.00 | 43.800K | 1.396B | 5.37 | 4.08 | 3924.00 | Daur Konsumen |
|
TORS
TOMSK DISTRIBUTION
|
0.40 | 5.85% | 0.02 | Pembelian | 163180.00 | 410.000K | 1.436B | — | -0.03 | 1548.00 | Utilitas |
|
RTSB
TNS ENERGO ROSTOV
|
0.36 | 5.80% | 0.02 | Pembelian | 868700.00 | 2.380M | 2.804B | — | -0.06 | 763.00 | Utilitas |
|
PAZA
PAVLOVO BUS
|
4080.00 | 4.62% | 180.00 | Pembelian | 150960.00 | 37 | 6.115B | — | -162.63 | 176.00 | Industri |
|
KGKC
KURGAN GENERATION
|
70.00 | 4.48% | 3.00 | Pembelian | 89600.00 | 1.280K | 8.196B | 14.51 | 4.62 | — | Utilitas |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | 4.17% | 0.01 | Pembelian Kuat | 1575000.00 | 5.250M | 1.436B | — | -0.03 | 1548.00 | Utilitas |
|
TANL
TANTAL
|
22.70 | 4.13% | 0.90 | Pembelian | 25382005.00 | 1.118M | 305.271M | 18.17 | 1.20 | 1206.00 | Industri |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.22 | 3.83% | 0.04 | Penjualan | 2440.00 | 2.000K | 622.346M | 17.59 | 0.09 | 1060.00 | Utilitas |
|
TNSE
TNS ENERGO PUBLIC
|
990.00 | 3.66% | 35.00 | Pembelian | 51480.00 | 52 | 13.025B | — | -8.46 | — | Utilitas |
|
KLSB
KALUGA POWER SALE
|
12.03 | 3.44% | 0.40 | Pembelian | 3250506.00 | 270.200K | 1.064B | 97.39 | 0.12 | 381.00 | Utilitas |
|
ISKJ
HUMAN STEM CELLS
|
16.49 | 3.26% | 0.52 | Pembelian Kuat | 1310955.00 | 79.500K | 1.485B | 18.55 | 0.86 | — | Kesehatan |
|
NAUK
NPO NAUKA
|
191.00 | 3.24% | 6.00 | Pembelian | 1955840.00 | 10.240K | 2.181B | 6.97 | 26.54 | 903.00 | Industri |
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | 3.16% | 0.02 | Pembelian | 826876.00 | 1.369M | 452.732M | 3.86 | 0.15 | 280.00 | Utilitas |
|
MRKK
IDGC NTH CAUC
|
35.44 | 2.25% | 0.78 | Pembelian | 347312.00 | 9.800K | 118.303B | — | -61.62 | 8164.00 | Utilitas |
|
VDSB
VLADIMIR POWER SAL
|
9.20 | 2.22% | 0.20 | Pembelian | 69920.00 | 7.600K | 262.487M | — | -23.33 | 357.00 | Utilitas |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3950.00 | 2.07% | 80.00 | Pembelian | 292300.00 | 74 | 1.580B | — | -1142.57 | 2848.00 | Material Dasar |
|
VZRZP
VOZROZHDENIE BANK
|
287.60 | 2.06% | 5.80 | Pembelian | 828288.00 | 2.880K | 12.046B | — | -192.91 | 4443.00 | Finansial |
|
SARE
SARATOVENERGO
|
0.12 | 2.01% | 0.00 | Pembelian | 134200.00 | 1.100M | 711.191M | 71.62 | 0.00 | 742.00 | Utilitas |
|
VRSBP
TNS ENERGO VORONEZ
|
25.50 | 2.00% | 0.50 | Penjualan | 10200.00 | 400 | 3.818B | 63.18 | 1.08 | 858.00 | Utilitas |
|
CHKZ
CHELYABINSK FORGE&
|
4240.00 | 1.92% | 80.00 | Penjualan | 21200.00 | 5 | 2.497B | 11.29 | 368.45 | 3841.00 | Daur Konsumen |
|
RTSBP
TNS ENERGO ROSTOV
|
0.22 | 1.83% | 0.00 | Pembelian | 316660.00 | 1.420M | 2.804B | — | -0.06 | 763.00 | Utilitas |
|
IGST
IZHSTAL PAO PUBIC
|
842.00 | 1.69% | 14.00 | Pembelian | 92620.00 | 110 | 814.075M | — | -2210.42 | 3023.00 | Material Dasar |
|
LSNGP
LENENERGO
|
129.90 | 1.68% | 2.15 | Pembelian | 25718901.00 | 197.990K | 67.745B | 4.38 | 1.50 | 8540.00 | Utilitas |
|
VSYD
VYBORG SHIPYARD P
|
2960.00 | 1.54% | 45.00 | Pembelian | 148000.00 | 50 | 4.530B | — | -601.05 | 1487.00 | Industri |
|
RUSP
RUSPOLYMET
|
0.46 | 1.54% | 0.01 | Pembelian Kuat | 175370.00 | 380.000K | 2.278B | 10.18 | 0.04 | 3134.00 | Material Dasar |
|
RSTIP
ROSSETI
|
1.58 | 1.54% | 0.02 | Pembelian Kuat | 13713420.00 | 8.652M | 249.784B | 2.52 | 0.50 | — | Utilitas |
|
NKHP
NOVOROSSIYSK GRAIN
|
244.00 | 1.46% | 3.50 | Pembelian Kuat | 346480.00 | 1.420K | 16.257B | 4.78 | 50.27 | 575.00 | Konsumen Bukan Siklus |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.78 | 1.38% | 0.04 | Pembelian Kuat | 617325.80 | 221.900K | 12.370B | — | -3.98 | 7136.00 | Finansial |
|
WTCMP
WORLD TRADE CENTER
|
7.34 | 1.38% | 0.10 | Pembelian | 40370.00 | 5.500K | 9.664B | 4.87 | 1.61 | 1832.00 | Finansial |
|
BISVP
BASHINFORMSVYAZ
|
5.15 | 1.38% | 0.07 | Pembelian | 36050.00 | 7.000K | 183.358M | — | 2.12 | 3219.00 | Jasa Telekomunikasi |
|
MTLR
MECHEL
|
67.92 | 1.37% | 0.92 | Pembelian | 81349617.84 | 1.198M | 40.722B | 1.35 | 49.69 | 59383.00 | Material Dasar |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 1.37% | 0.00 | Pembelian | 33300.00 | 9.000M | 3.692B | 5.08 | 0.00 | — | Utilitas |
|
NNSB
TNS ENERGO NN
|
1290.00 | 1.18% | 15.00 | Pembelian | 9030.00 | 7 | 5.134B | 10.92 | 119.92 | 1022.00 | Utilitas |
|
ACKO
ASKO-STRAKHOVANIE
|
5.20 | 1.17% | 0.06 | Pembelian | 31200.00 | 6.000K | 3.444B | 4.32 | 1.19 | 664.00 | Finansial |
|
ROSB
ROSBANK
|
60.00 | 1.01% | 0.60 | Pembelian | 600.00 | 10 | 92.137B | 7.41 | 8.02 | — | Finansial |
|
TGKB
TERRITORIAL GENER
|
0.00 | 1.00% | 0.00 | Pembelian Kuat | 90900.00 | 36.000M | 3.692B | 5.08 | 0.00 | — | Utilitas |
|
KCHE
KAMCHATSKENERGO P
|
0.16 | 0.97% | 0.00 | Pembelian | 12440.00 | 80.000K | 6.443B | — | -0.00 | 4729.00 | Utilitas |
|
TUCH
TUCHKOVSKIY COMPL
|
3.40 | 0.95% | 0.03 | Penjualan | 919534.92 | 270.770K | 133.930M | — | -0.52 | — | Material Dasar |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
72.30 | 0.95% | 0.68 | Pembelian | 10172610.00 | 140.700K | 178.631B | 6.40 | 15.24 | 18867.00 | Material Dasar |
|
OPIN
INGRAD
|
784.00 | 0.90% | 7.00 | Pembelian | 10192.00 | 13 | 31.949B | — | -94.42 | 342.00 | Finansial |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.89% | 0.00 | Pembelian | 34222.60 | 2.740M | 278.593M | 2.55 | 0.00 | — | Finansial |
|
RLMNP
ROLLMAN GROUP
|
24.98 | 0.81% | 0.20 | Pembelian | 749.40 | 30 | 135.712M | 2.14 | 9.64 | — | Industri |
|
KUBE
KUBANENERGO
|
63.00 | 0.80% | 0.50 | Pembelian | 1890.00 | 30 | 18.987B | 40.05 | 1.56 | 7624.00 | Utilitas |
|
BELU
BELUGA GROUP
|
665.00 | 0.76% | 5.00 | Pembelian | 649040.00 | 976 | 12.804B | 8.41 | 78.48 | — | Konsumen Bukan Siklus |
|
ENRU
ENEL RUSSIA
|
0.93 | 0.76% | 0.01 | Penjualan | 7230605.00 | 7.754M | 32.737B | 15.09 | 0.06 | 3016.00 | Utilitas |
|
RTKM
ROSTELECOM
|
79.09 | 0.75% | 0.59 | Penjualan | 76832771.40 | 971.460K | 215.134B | 10.87 | 7.44 | 128600.00 | Jasa Telekomunikasi |
|
MSTT
MOSTOTREST
|
88.55 | 0.74% | 0.65 | Pembelian | 786324.00 | 8.880K | 24.863B | 7.74 | 11.39 | 11190.00 | Industri |
|
OBUV
OR PUB JOINT STK C
|
48.50 | 0.73% | 0.35 | Penjualan | 2091805.00 | 43.130K | 5.444B | 4.06 | 11.86 | — | Daur Konsumen |
|
CHEP
CHELYABINSK PIPE
|
142.00 | 0.71% | 1.00 | Pembelian Kuat | 142000.00 | 1.000K | 43.103B | 6.79 | 20.78 | 7120.00 | Material Dasar |
|
KCHEP
KAMCHATSKENERGO P
|
0.30 | 0.67% | 0.00 | Penjualan | 12080.00 | 40.000K | 6.443B | — | -0.00 | 4729.00 | Utilitas |
|
LIFE
PHARMSYNTHEZ
|
4.88 | 0.62% | 0.03 | Penjualan | 67832.00 | 13.900K | 1.460B | — | -5.84 | 119.00 | Kesehatan |
|
EELT
EUROPEAN ELTECH
|
10.20 | 0.59% | 0.06 | Penjualan | 39984.00 | 3.920K | 6.185B | 16.13 | 0.63 | 10.00 | Industri |
|
KGKCP
KURGAN GENERATION
|
70.00 | 0.57% | 0.40 | Pembelian | 20300.00 | 290 | 8.196B | 14.51 | 4.62 | — | Utilitas |
|
MTSS
MTS
|
272.55 | 0.57% | 1.55 | Pembelian Kuat | 228385998.00 | 837.960K | 480.438B | 8.18 | 35.10 | 65102.00 | Jasa Telekomunikasi |
|
MTLRP
MECHEL
|
93.35 | 0.54% | 0.50 | Penjualan | 15217917.00 | 163.020K | 40.722B | 1.35 | 49.69 | 59383.00 | Material Dasar |
|
ZVEZ
ZVEZDA
|
4.73 | 0.53% | 0.03 | Penjualan | 255420.00 | 54.000K | 2.647B | — | -0.38 | 1383.00 | Industri |
|
NSVZ
NAUKA-TELECOM
|
286.00 | 0.53% | 1.50 | Penjualan | 62920.00 | 220 | 341.844M | 72.55 | 3.92 | — | Jasa Telekomunikasi |
|
RSTI
ROSSETI
|
1.26 | 0.49% | 0.01 | Pembelian | 115856760.00 | 91.775M | 249.784B | 2.52 | 0.50 | — | Utilitas |
|
MSST
MULTISISTEMA
|
1.50 | 0.47% | 0.01 | Penjualan | 557628.00 | 372.000K | 150.000M | — | -2.38 | 200.00 | Industri |
|
LNZLP
LENZOLOTO
|
3235.00 | 0.47% | 15.00 | Pembelian | 122930.00 | 38 | 8.746B | 4.12 | 1862.67 | 2.00 | Material Dasar |
|
PMSB
PERM ENERGY SUPPLY
|
86.80 | 0.46% | 0.40 | Pembelian | 22568.00 | 260 | 4.103B | 6.59 | 13.11 | 1644.00 | Utilitas |
|
STSB
STAVROPOLENERGOSBY
|
0.33 | 0.46% | 0.00 | Penjualan | 45850.00 | 140.000K | 352.608M | 4.30 | 0.08 | 762.00 | Utilitas |
|
BLNG
BELON
|
3.99 | 0.45% | 0.02 | Pembelian | 438321.60 | 109.800K | 4.568B | 3.30 | 1.20 | 7665.00 | Energi |
|
TGKN
TGC-14
|
0.00 | 0.45% | 0.00 | Pembelian | 102120.00 | 23.000M | 6.002B | 221.00 | 0.00 | 5613.00 | Utilitas |
|
RBCM
RBC
|
3.59 | 0.45% | 0.02 | Penjualan | 454747.20 | 126.600K | 1.255B | — | -1.93 | 19.00 | Industri |
|
GTRK
GLOBALTRUCK MGMT
|
45.60 | 0.44% | 0.20 | Penjualan | 780216.00 | 17.110K | 2.666B | 7.68 | 5.94 | — | Industri |
|
FXJP
FINEX FUNDS PLC
|
2373.00 | 0.42% | 10.00 | Pembelian | 676305.00 | 285 | — | — | — | — | — |
|
AKRN
ACRON
|
5052.00 | 0.40% | 20.00 | Pembelian Kuat | 6805044.00 | 1.347K | 196.745B | 7.45 | 677.04 | 13000.00 | Material Dasar |
|
USBN
BANK URALSIB
|
0.08 | 0.36% | 0.00 | Pembelian | 73216.00 | 880.000K | 29.855B | 2.47 | 0.03 | 9201.00 | Finansial |
|
UNKL
SOUTHERN URALS NIC
|
2930.00 | 0.34% | 10.00 | Pembelian | 26370.00 | 9 | 1.752B | 6.44 | 453.61 | 158.00 | Material Dasar |
|
SELG
SELIGDAR
|
9.39 | 0.32% | 0.03 | Pembelian | 646032.00 | 68.800K | 11.432B | 8.85 | 1.06 | — | Material Dasar |
|
UTAR
UTAIR AVIATION
|
6.74 | 0.30% | 0.02 | Penjualan | 72792.00 | 10.800K | 24.681B | — | -7.20 | 10000.00 | Industri |
|
ROST
ROSINTER RESTAURAN
|
67.40 | 0.30% | 0.20 | Penjualan | 10110.00 | 150 | 1.064B | — | -6.60 | 7441.00 | Daur Konsumen |
|
ALNU
ALROSA-NYURBA
|
70200.00 | 0.29% | 200.00 | Penjualan | 421200.00 | 6 | 56.160B | 3.53 | 19876.31 | 60.00 | Material Dasar |
|
FXIT
FINEX FUNDS PLC
|
5072.00 | 0.24% | 12.00 | Penjualan | 2251968.00 | 444 | — | — | — | — | — |
|
TATNP
TATNEFT
|
678.20 | 0.24% | 1.60 | Pembelian Kuat | 175321482.00 | 258.510K | 1694.789B | 7.67 | 98.14 | 48078.00 | Energi |
|
ROSN
ROSNEFT OIL CO
|
427.00 | 0.23% | 1.00 | Pembelian | 662832100.00 | 1.552M | 4514.748B | 7.99 | 53.31 | 325600.00 | Energi |
|
PMSBP
PERM ENERGY SUPPLY
|
86.00 | 0.23% | 0.20 | Pembelian | 46440.00 | 540 | 4.103B | 6.59 | 13.11 | 1644.00 | Utilitas |
|
APTK
PHARMACY CHAIN 36
|
11.26 | 0.22% | 0.03 | Penjualan | 484689.92 | 43.030K | 75.394B | — | -8.91 | 12704.00 | Konsumen Bukan Siklus |
|
DIOD
DIOD
|
4.52 | 0.22% | 0.01 | Penjualan | 131080.00 | 29.000K | 412.665M | 8.58 | 0.53 | — | Kesehatan |
|
SELGP
SELIGDAR
|
23.70 | 0.21% | 0.05 | Pembelian | 2370.00 | 100 | 11.432B | 8.85 | 1.06 | — | Material Dasar |
|
PIKK
PIK GROUP
|
391.20 | 0.20% | 0.80 | Pembelian | 7080720.00 | 18.100K | 257.858B | 9.27 | 42.13 | 855.00 | Daur Konsumen |
|
KROTP
KRASNYJ OCTYABR
|
255.00 | 0.20% | 0.50 | Pembelian | 22950.00 | 90 | 3.005B | 6.41 | 50.89 | 2510.00 | Konsumen Bukan Siklus |
|
ROLO
RUSOLOVO
|
2.25 | 0.18% | 0.00 | Pembelian | 119250.00 | 53.000K | 6.702B | — | -0.08 | — | Material Dasar |
|
HIMCP
KHIMPROM
|
6.20 | 0.16% | 0.01 | Penjualan Kuat | 62000.00 | 10.000K | 1.421B | — | 1.50 | 3207.00 | Material Dasar |
|
BSPB
BANK ST PETERSBURG
|
51.00 | 0.12% | 0.06 | Pembelian | 1089360.00 | 21.360K | 24.225B | 3.11 | 16.37 | — | Finansial |
|
PRTK
PROTEK
|
93.20 | 0.11% | 0.10 | Pembelian Kuat | 53124.00 | 570 | 49.024B | 9.07 | 10.26 | 17050.00 | Konsumen Bukan Siklus |
|
FXUK
FINEX FUNDS PLC
|
1930.00 | 0.10% | 2.00 | Pembelian | 164050.00 | 85 | — | — | — | — | — |
|
FXAU
FINEX FUNDS PLC
|
1988.00 | 0.10% | 2.00 | Pembelian | 163016.00 | 82 | — | — | — | — | — |
|
FXRB
FINEX FUNDS PLC
|
1653.00 | 0.06% | 1.00 | Pembelian | 2446440.00 | 1.480K | — | — | — | — | — |
|
FXMM
FINEX FUNDS PLC
|
1555.90 | 0.05% | 0.80 | Pembelian | 3787060.60 | 2.434K | — | — | — | — | — |
|
SFIN
SAFMAR FINL INV
|
500.60 | 0.04% | 0.20 | Pembelian | 5426504.00 | 10.840K | 55.864B | 6.01 | 83.21 | 6113.00 | Finansial |
|
BANEP
BASHNEFT
|
1643.50 | 0.03% | 0.50 | Pembelian | 41347173.00 | 25.158K | 322.701B | 3.24 | 587.03 | 10339.00 | Energi |
|
GCHE
CHERKIZOVO GROUP
|
1845.50 | 0.03% | 0.50 | Pembelian | 263906.50 | 143 | 75.732B | 8.71 | 211.86 | 23496.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak
