Pasar Saham Rusia
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Rusia
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
S
SAGO
SAMARAENERGO
|
0.68 | 7.59% | 0.05 | Pembelian Kuat | 3902520.00 | 5.739M | 2.237B | 9.75 | 0.06 | — | Utilitas |
|
K
KAZT
KUIBYSHEVAZOT
|
280.00 | 7.28% | 19.00 | Pembelian Kuat | 14266000.00 | 50.950K | 61.113B | — | -10.96 | — | Industri Proses |
AMD-RM
ADVANCED MICRO DEVICES, INC
|
6118.00 | 5.28% | 307.00 | Pembelian | 98187782.00 | 16.049K | 6998.771B | 32.71 | 181.15 | 12600.00 | Teknologi Elektronik |
SQ-RM
SQUARE, INC
|
17111.00 | 4.94% | 806.00 | Pembelian Kuat | 18548324.00 | 1.084K | 7370.707B | 303.28 | 59.73 | 5477.00 | Layanan Teknologi |
NVDA-RM
NVIDIA CORPORATION
|
54111.00 | 4.87% | 2512.00 | Pembelian Kuat | 54976776.00 | 1.016K | 31913.121B | 81.35 | 645.97 | 18975.00 | Teknologi Elektronik |
KR-RM
THE KROGER CO
|
2865.00 | 4.68% | 128.00 | Pembelian Kuat | 13110240.00 | 4.576K | 2044.160B | 11.03 | 250.81 | 465000.00 | Perdagangan Ritel |
|
A
ABRD
ABRAU-DURSO
|
207.50 | 4.53% | 9.00 | Pembelian Kuat | 43927750.00 | 211.700K | 19.502B | — | — | — | Konsumen Tidak Tahan Lama |
|
T
TASB
TAMBOV POWER SUPPL
|
0.52 | 4.02% | 0.02 | Pembelian Kuat | 589950.00 | 1.140M | 848.107M | — | — | — | Utilitas |
TMO-RM
THERMO FISHER SCIENTIFIC INC
|
35265.00 | 3.86% | 1311.00 | Pembelian Kuat | 2574345.00 | 73 | 13237.623B | 22.62 | 1512.76 | 80000.00 | Teknologi Kesehatan |
ZM-RM
ZOOM VIDEO COMMUNICATIONS,INC
|
27052.00 | 3.30% | 864.00 | Pembelian Kuat | 2651096.00 | 98 | 7665.774B | 120.33 | 227.70 | 4422.00 | Layanan Teknologi |
PYPL-RM
PAYPAL HOLDINGS, INC
|
20113.00 | 3.01% | 588.00 | Pembelian Kuat | 22526560.00 | 1.120K | 22706.498B | 58.92 | 335.89 | 26500.00 | Layanan Teknologi |
SPCE-RM
VIRGIN GALACTIC HOLDINGS, INC
|
2657.00 | 2.98% | 77.00 | Pembelian Kuat | 275172205.00 | 103.565K | 612.188B | — | -113.53 | 823.00 | Teknologi Elektronik |
NOW-RM
SERVICENOW, INC
|
38212.00 | 2.91% | 1082.00 | Pembelian Kuat | 5731800.00 | 150 | 7241.728B | 652.34 | 59.04 | 13096.00 | Layanan Teknologi |
DXCM-RM
DEXCOM, INC
|
29972.00 | 2.46% | 719.00 | Pembelian Kuat | 1528572.00 | 51 | 2807.480B | 77.26 | 405.21 | 6400.00 | Teknologi Kesehatan |
PLTR-RM
PALANTIR TECHNOLOGIES INC
|
1839.00 | 2.45% | 44.00 | Pembelian Kuat | 4001664.00 | 2.176K | 3346.636B | — | -53.52 | 2439.00 | Layanan Teknologi |
SPLK-RM
SPLUNK INC
|
9163.00 | 2.32% | 208.00 | Pembelian Kuat | 1530221.00 | 167 | 1454.189B | — | -499.07 | 6500.00 | Layanan Teknologi |
|
K
KOGK
KORSHYNOV MINING
|
53600.00 | 2.29% | 1200.00 | Pembelian Kuat | 2090400.00 | 39 | 13.107B | 5.93 | 8838.50 | — | Mineral Non-Energi |
REGN-RM
REGENERON PHARMACEUTICALS,INC
|
38900.00 | 2.17% | 827.00 | Pembelian Kuat | 2178400.00 | 56 | 4011.091B | 14.27 | 2843.50 | 9123.00 | Teknologi Kesehatan |
ILMN-RM
ILLUMINA, INC
|
32996.00 | 2.00% | 646.00 | Pembelian Kuat | 1616804.00 | 49 | 4675.888B | 100.20 | 325.71 | 7800.00 | Teknologi Kesehatan |
ISRG-RM
INTUITIVE SURGICAL, INC
|
64111.00 | 1.96% | 1231.00 | Pembelian Kuat | 320555.00 | 5 | 7419.553B | 85.83 | 753.17 | 8081.00 | Teknologi Kesehatan |
AMZN-RM
AMAZON.COM INC
|
252851.00 | 1.96% | 4851.00 | Pembelian Kuat | 45513180.00 | 180 | 123846.338B | 62.50 | 4047.39 | 1298000.00 | Perdagangan Ritel |
TSLA-RM
TESLA, INC
|
44571.00 | 1.91% | 837.00 | Pembelian | 227624097.00 | 5.107K | 41897.544B | 579.64 | 88.28 | 70757.00 | Barang Konsumen Tahan Lama |
|
Y
YRSB
TNS ENERGO YAROSAV
|
222.00 | 1.83% | 4.00 | Pembelian | 99900.00 | 450 | 4.118B | — | -79.87 | — | Utilitas |
|
L
LPSB
LIPETSK POWER SALE
|
8.60 | 1.78% | 0.15 | Pembelian Kuat | 135880.00 | 15.800K | 1.314B | — | — | — | Utilitas |
AVGO-RM
BROADCOM INC
|
34179.00 | 1.74% | 586.00 | Pembelian | 2529246.00 | 74 | 13739.277B | 41.67 | 846.75 | 21000.00 | Teknologi Elektronik |
YNDX
YANDEX N.V
|
5049.20 | 1.74% | 86.40 | Pembelian Kuat | 3211240708.00 | 635.990K | 1755.125B | 115.84 | 44.81 | 11864.00 | Layanan Teknologi |
|
C
CHMK
CHELYABINSK MET PL
|
4105.00 | 1.73% | 70.00 | Pembelian | 1793885.00 | 437 | 12.759B | — | -999.68 | 13620.00 | Mineral Non-Energi |
FB-RM
FACEBOOK INC
|
24322.00 | 1.70% | 407.00 | Pembelian Kuat | 10944900.00 | 450 | 67500.724B | 27.09 | 894.30 | 58604.00 | Layanan Teknologi |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.90 | 1.63% | 0.01 | Penjualan | 435424.50 | 483.000K | 686.449M | — | — | — | Utilitas |
MOEX
MOSCOW EXCHANGE
|
178.37 | 1.60% | 2.81 | Pembelian Kuat | 2242861837.70 | 12.574M | 399.759B | 15.21 | 11.57 | 1980.00 | Finansial |
MSTR-RM
MICROSTRATEGY INCORPORATED
|
45504.00 | 1.57% | 704.00 | Pembelian Kuat | 29441088.00 | 647 | 434.334B | — | -925.38 | 1997.00 | Layanan Teknologi |
|
K
KRKN
SARATOV OIL REFINE
|
13250.00 | 1.53% | 200.00 | Pembelian | 662500.00 | 50 | 9.762B | — | — | — | Mineral Energi |
ZYNE-RM
ZYNERBA PHARMACEUTICALS, INC
|
403.00 | 1.51% | 6.00 | Pembelian Kuat | 9146488.00 | 22.696K | 16.610B | — | -121.99 | 26.00 | Teknologi Kesehatan |
ABT-RM
ABBOTT LABORATORIES
|
8080.00 | 1.51% | 120.00 | Penjualan | 14277360.00 | 1.767K | 14061.258B | 33.00 | 242.84 | 109000.00 | Teknologi Kesehatan |
AAPL-RM
APPLE INC
|
9551.00 | 1.39% | 131.00 | Pembelian Kuat | 39999588.00 | 4.188K | 156167.290B | 27.99 | 340.11 | 147000.00 | Teknologi Elektronik |
BSX-RM
BOSTON SCIENTIFIC CORPORATION
|
3143.00 | 1.39% | 43.00 | Pembelian Kuat | 895755.00 | 285 | 4370.779B | 419.73 | 7.60 | 38000.00 | Teknologi Kesehatan |
TMUS-RM
T-MOBILE US, INC
|
10623.00 | 1.35% | 141.00 | Pembelian | 1242891.00 | 117 | 12991.716B | 56.99 | 185.41 | 75000.00 | Komunikasi |
MRNA-RM
MODERNA, INC
|
14679.00 | 1.23% | 179.00 | Pembelian | 35772723.00 | 2.437K | 5711.904B | 153.11 | 110.79 | 1300.00 | Teknologi Kesehatan |
ADBE-RM
ADOBE INC
|
39819.00 | 1.22% | 478.00 | Pembelian Kuat | 6888687.00 | 173 | 18674.236B | 45.91 | 865.10 | 22516.00 | Layanan Teknologi |
LOW-RM
LOWE'S COMPANIES, INC
|
13568.00 | 1.21% | 162.00 | Penjualan | 569856.00 | 42 | 9464.176B | 19.43 | 691.20 | 340000.00 | Perdagangan Ritel |
FISV-RM
FISERV, INC
|
7900.00 | 1.20% | 94.00 | Penjualan | 734700.00 | 93 | 5187.452B | 80.85 | 98.19 | 44000.00 | Layanan Teknologi |
|
E
ELTZ
ELECTROZINK
|
174.50 | 1.16% | 2.00 | Pembelian | 277629.50 | 1.591K | 241.541M | — | — | — | Mineral Non-Energi |
|
K
KBSB
TNS ENERGO KUBAN
|
131.50 | 1.15% | 1.50 | Pembelian | 134130.00 | 1.020K | 2.323B | — | — | — | Utilitas |
BKNG-RM
BOOKING HOLDINGS INC
|
167200.00 | 1.13% | 1867.00 | Penjualan | 1003200.00 | 6 | 6784.028B | 128.02 | 1297.16 | 20300.00 | Jasa-Jasa Konsumen |
MTLR
MECHEL
|
79.04 | 1.10% | 0.86 | Pembelian | 223926485.12 | 2.833M | 48.654B | — | -0.03 | — | Mineral Non-Energi |
|
Z
ZVEZ
ZVEZDA
|
4.18 | 1.09% | 0.04 | Pembelian | 29260.00 | 7.000K | 2.324B | — | — | — | Produsen Pabrikan |
MGNT
Magnit
|
5545.00 | 1.08% | 59.00 | Pembelian Kuat | 2778754760.00 | 501.128K | 559.035B | 16.32 | 337.93 | 316001.00 | Perdagangan Ritel |
UBER-RM
UBER TECHNOLOGIES, INC
|
3590.00 | 1.07% | 38.00 | Penjualan | 15885750.00 | 4.425K | 6601.798B | — | -169.10 | 22800.00 | Layanan Teknologi |
TWTR-RM
TWITTER, INC
|
4398.00 | 1.06% | 46.00 | Pembelian | 35720556.00 | 8.122K | 3439.278B | — | -102.09 | 5500.00 | Layanan Teknologi |
|
O
ODVA
MEDIAHOLDING
|
0.12 | 1.04% | 0.00 | Pembelian | 239499.00 | 2.047M | 81.060M | — | -0.05 | — | Jasa-Jasa Konsumen |
|
A
AMEZ
ASHINSKIY METALLUR
|
12.38 | 1.02% | 0.12 | Pembelian | 3797887.50 | 306.900K | 6.106B | — | — | — | Mineral Non-Energi |
|
S
SFIN
SAFMAR FINL INV
|
458.80 | 1.01% | 4.60 | Pembelian | 1036888.00 | 2.260K | 50.706B | — | — | 7634.00 | Finansial |
MNST-RM
MONSTER BEVERAGE CORPORATION
|
6692.00 | 0.98% | 65.00 | Penjualan | 234220.00 | 35 | 3478.270B | 32.38 | 206.92 | 3666.00 | Konsumen Tidak Tahan Lama |
MA-RM
MASTERCARD INC. CLASS A
|
26664.00 | 0.95% | 252.00 | Pembelian | 2933040.00 | 110 | 25925.808B | 53.57 | 495.18 | 21000.00 | Finansial |
NEE-RM
NEXTERA ENERGY, INC
|
5400.00 | 0.93% | 50.00 | Pembelian | 15757200.00 | 2.918K | 10337.877B | 33.53 | 160.46 | 13800.00 | Utilitas |
LKOH
LUKOIL
|
6653.00 | 0.93% | 61.50 | Pembelian Kuat | 11094589371.00 | 1.668M | 4300.946B | 20.55 | 334.96 | — | Mineral Energi |
MSRS
ROSSETI MOSCOW REG
|
1.19 | 0.89% | 0.01 | Penjualan | 3635928.50 | 3.067M | 57.231B | 7.90 | 0.15 | — | Utilitas |
|
A
AKRN
ACRON
|
6012.00 | 0.87% | 52.00 | Pembelian | 29921724.00 | 4.977K | 221.699B | 9.50 | 641.60 | — | Industri Proses |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
4100.00 | 0.86% | 35.00 | Pembelian | 934800.00 | 228 | 10.813B | — | — | — | Barang Konsumen Tahan Lama |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.05 | 0.79% | 0.05 | Penjualan | 56930865.00 | 8.075M | 134.722B | 10.18 | 0.69 | — | Transportasi |
MVID
M VIDEO
|
656.60 | 0.75% | 4.90 | Penjualan | 120952286.00 | 184.210K | 117.155B | 17.72 | 36.79 | — | Perdagangan Ritel |
SBER
SBERBANK
|
313.90 | 0.73% | 2.29 | Pembelian | 13792524297.00 | 43.939M | 7028.601B | 7.59 | 41.06 | 285555.00 | Finansial |
ORCL-RM
ORACLE CORPORATION
|
5617.00 | 0.72% | 40.00 | Penjualan | 1668249.00 | 297 | 15981.523B | 16.62 | 344.83 | — | Layanan Teknologi |
MSFT-RM
MICROSOFT CORPORATION
|
18866.00 | 0.70% | 131.00 | Pembelian Kuat | 7452070.00 | 395 | 139383.650B | 33.76 | 559.68 | 163000.00 | Layanan Teknologi |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.73 | 0.70% | 0.01 | Penjualan | 406257.92 | 234.560K | 68.559M | — | — | — | Layanan Distribusi |
|
N
NAUK
NPO NAUKA
|
205.20 | 0.69% | 1.40 | Pembelian Kuat | 166212.00 | 810 | 2.403B | — | — | — | Teknologi Elektronik |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
99.15 | 0.66% | 0.65 | Pembelian | 5395743.00 | 54.420K | 175.535B | 20.03 | 4.92 | — | Industri Proses |
|
M
MERF
MERIDIAN PUB JOINT
|
15.50 | 0.65% | 0.10 | Penjualan | 229555.00 | 14.810K | — | — | — | — | Bermacam-macam |
GOOG-RM
ALPHABET INC.CL C
|
183019.00 | 0.64% | 1169.00 | Pembelian | 4209437.00 | 23 | 118685.035B | 32.06 | 5734.35 | 135301.00 | Layanan Teknologi |
|
P
PRFN
CHELYABINSK PLANT
|
1.77 | 0.63% | 0.01 | Penjualan | 262074.40 | 148.400K | 1.472B | 72.82 | 0.02 | — | Produsen Pabrikan |
|
V
VLHZ
VLADIMIR CHEMICAL
|
66.90 | 0.60% | 0.40 | Penjualan | 719844.00 | 10.760K | 331.872M | — | — | — | Industri Proses |
|
R
ROST
ROSINTER RESTAURAN
|
67.00 | 0.60% | 0.40 | Penjualan | 26800.00 | 400 | 1.086B | — | -112.93 | — | Jasa-Jasa Konsumen |
HD-RM
THE HOME DEPOT, INC
|
22080.00 | 0.60% | 131.00 | Penjualan | 397440.00 | 18 | 23148.201B | 21.32 | 1033.51 | 504800.00 | Perdagangan Ritel |
CMCSA-RM
COMCAST CORPORATION CL A
|
4184.00 | 0.58% | 24.00 | Pembelian | 803328.00 | 192 | 18869.387B | 21.81 | 193.18 | 168000.00 | Jasa-Jasa Konsumen |
MRK-RM
MERCK & CO., INC
|
5592.00 | 0.58% | 32.00 | Pembelian | 2946984.00 | 527 | 13947.951B | 26.62 | 209.89 | 74000.00 | Teknologi Kesehatan |
AMGN-RM
AMGEN INC
|
17425.00 | 0.56% | 97.00 | Penjualan | 627300.00 | 36 | 9897.663B | 19.01 | 917.81 | 24300.00 | Teknologi Kesehatan |
LRCX-RM
LAM RESEARCH CORPORATION
|
46373.00 | 0.54% | 250.00 | Penjualan | 3385229.00 | 73 | 6550.188B | 25.79 | 1813.52 | 11300.00 | Teknologi Elektronik |
PG-RM
THE PROCTER & GAMBLE COMPANY
|
9701.00 | 0.53% | 51.00 | Penjualan | 1552160.00 | 160 | 23374.191B | 23.50 | 425.00 | 99000.00 | Konsumen Tidak Tahan Lama |
JNJ-RM
JOHNSON & JOHNSON
|
11978.00 | 0.51% | 61.00 | Penjualan | 790548.00 | 66 | 31134.970B | 27.87 | 433.65 | 134500.00 | Teknologi Kesehatan |
|
T
TNSE
TNS ENERGO PUBLIC
|
985.00 | 0.51% | 5.00 | Pembelian | 109335.00 | 111 | 13.395B | — | — | — | Utilitas |
|
F
FLOT
PAO SOVCOMFLOT
|
95.50 | 0.51% | 0.48 | Pembelian Kuat | 283096380.00 | 2.964M | 225.672B | 16.92 | 5.62 | — | Transportasi |
|
Y
YKEN
YAKUTSKENERGO
|
0.42 | 0.48% | 0.00 | Penjualan | 62775.00 | 150.000K | 3.787B | — | -0.22 | — | Utilitas |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
319.50 | 0.47% | 1.50 | Penjualan | 3195.00 | 10 | 41.087B | — | -79.50 | — | Mineral Energi |
TXN-RM
TEXAS INSTRUMENTS INCORPORATED
|
13609.00 | 0.44% | 59.00 | Penjualan | 612405.00 | 45 | 12466.165B | 27.19 | 505.69 | 30000.00 | Teknologi Elektronik |
|
R
RBCM
RBC
|
3.74 | 0.43% | 0.02 | Penjualan | 314197.60 | 84.100K | 1.365B | 2.72 | 1.37 | — | Jasa-Jasa Konsumen |
LLY-RM
ELI LILLY AND COMPANY
|
16023.00 | 0.42% | 67.00 | Pembelian | 32046.00 | 2 | 15223.053B | 31.62 | 506.83 | 35000.00 | Teknologi Kesehatan |
CRM-RM
SALESFORCE.COM, INC
|
17707.00 | 0.42% | 74.00 | Pembelian | 3187260.00 | 180 | 16139.011B | 49.12 | 367.21 | 56606.00 | Layanan Teknologi |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
364.00 | 0.41% | 1.50 | Pembelian | 1386840.00 | 3.810K | 24.504B | — | — | — | Transportasi |
SIBN
GAZPROM NEFT
|
425.70 | 0.40% | 1.70 | Pembelian | 433124208.00 | 1.017M | 2010.311B | 9.28 | 45.71 | — | Mineral Energi |
|
W
WTCM
WORLD TRADE CENTER
|
10.26 | 0.39% | 0.04 | Pembelian Kuat | 147744.00 | 14.400K | 12.530B | — | -0.15 | — | Finansial |
NFLX-RM
NETFLIX, INC
|
36038.00 | 0.39% | 140.00 | Penjualan | 48038654.00 | 1.333K | 15699.162B | 57.56 | 641.96 | 9400.00 | Jasa-Jasa Konsumen |
|
C
CHEP
CHELYABINSK PIPE
|
315.00 | 0.32% | 1.00 | Pembelian | 771750.00 | 2.450K | 95.989B | 15.37 | 20.43 | — | Produsen Pabrikan |
|
A
ARSA
ARSAGERA ASSET MGM
|
6.31 | 0.32% | 0.02 | Pembelian | 107270.00 | 17.000K | 778.810M | 226.26 | 0.03 | — | Finansial |
|
GAZP
GAZPROM
|
272.58 | 0.29% | 0.78 | Pembelian | 11794108649.40 | 43.268M | 6434.460B | 9.25 | 29.40 | 477600.00 | Mineral Energi |
|
U
UWGN
UNITED WAGON COMPA
|
69.90 | 0.29% | 0.20 | Penjualan | 11497851.00 | 164.490K | 8.085B | — | -189.36 | — | Produsen Pabrikan |
PFE-RM
PFIZER INC
|
2859.00 | 0.28% | 8.00 | Penjualan | 5320599.00 | 1.861K | 15818.049B | 19.21 | 150.43 | 78500.00 | Teknologi Kesehatan |
ENRU
ENEL RUSSIA
|
0.82 | 0.27% | 0.00 | Netral | 90820339.20 | 111.136M | 28.828B | — | — | — | Utilitas |
|
L
LIFE
PHARMSYNTHEZ
|
5.67 | 0.27% | 0.01 | Penjualan | 5046867.00 | 890.100K | 1.702B | — | — | — | Teknologi Kesehatan |
|
S
SMLT
SAMOLET GROUP
|
1661.20 | 0.24% | 4.00 | Pembelian | 7349148.80 | 4.424K | 102.074B | 31.57 | 52.49 | — | Finansial |
|
R
RZSB
RYAZANENERGOSBYT
|
17.20 | 0.23% | 0.04 | Penjualan | 440320.00 | 25.600K | 3.551B | 12.40 | 1.38 | — | Utilitas |
Muat Lebih Banyak