Pasar Saham Rusia
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Rusia
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
8810.00 | 23.22% | 1660.00 | Pembelian | 53097870.00 | 6.027K | 2.848B | — | — | — | Mineral Non-Energi |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
22.20 | 18.40% | 3.45 | Pembelian | 25956240.00 | 1.169M | 17.487B | — | 6.44 | — | Mineral Energi |
NFLX-RM
NETFLIX, INC
|
43410.00 | 17.32% | 6410.00 | Pembelian | 332824470.00 | 7.667K | 16341.888B | 77.03 | 494.80 | 8600.00 | Jasa-Jasa Konsumen |
|
V
VJGZ
VARYOGANNEFTEGAZ P
|
2358.00 | 9.93% | 213.00 | Pembelian | 8498232.00 | 3.604K | 38.805B | — | — | — | Mineral Energi |
|
Z
ZILL
LIKHACHOV PLANT PJ
|
3195.00 | 9.04% | 265.00 | Pembelian | 5990625.00 | 1.875K | 7.820B | — | — | — | Barang Konsumen Tahan Lama |
|
M
MISB
TNS ENERGO MARI EL
|
13.70 | 7.87% | 1.00 | Pembelian Kuat | 3163330.00 | 230.900K | 1.560B | — | — | — | Utilitas |
F-RM
FORD MOTOR COMPANY
|
792.00 | 7.03% | 52.00 | Pembelian | 30198960.00 | 38.130K | 2938.715B | — | -2.55 | 190000.00 | Barang Konsumen Tahan Lama |
GOOG-RM
ALPHABET INC.CL C
|
139754.00 | 5.55% | 7354.00 | Pembelian | 16770480.00 | 120 | 89301.359B | 33.27 | 4051.61 | 118899.00 | Layanan Teknologi |
|
E
ELTZ
ELECTROZINK
|
189.00 | 5.00% | 9.00 | Pembelian | 1535814.00 | 8.126K | 252.776M | — | — | — | Mineral Non-Energi |
AMZN-RM
AMAZON.COM INC
|
239928.00 | 4.18% | 9616.00 | Pembelian | 76297104.00 | 318 | 115431.689B | 86.92 | 2700.66 | 798000.00 | Perdagangan Ritel |
|
R
ROLO
RUSOLOVO
|
9.16 | 4.09% | 0.36 | Pembelian | 5743320.00 | 627.000K | 26.401B | — | -0.18 | — | Finansial |
|
C
CHMK
CHELYABINSK MET PL
|
2960.00 | 3.86% | 110.00 | Pembelian Kuat | 1468160.00 | 496 | 9.012B | — | -999.68 | 13620.00 | Mineral Non-Energi |
|
B
BSPB
BANK ST PETERSBURG
|
57.57 | 3.82% | 2.12 | Pembelian Kuat | 106231618.20 | 1.845M | 27.035B | 3.02 | 18.36 | — | Finansial |
MSFT-RM
MICROSOFT CORPORATION
|
16529.00 | 3.75% | 597.00 | Pembelian | 42578704.00 | 2.576K | 120632.543B | 33.12 | 485.55 | 163000.00 | Layanan Teknologi |
|
M
MERF
MERIDIAN PUB JOINT
|
18.20 | 3.70% | 0.65 | Pembelian | 4339608.00 | 238.440K | — | — | — | — | Bermacam-macam |
|
I
ISKJ
HUMAN STEM CELLS
|
39.82 | 3.67% | 1.41 | Pembelian | 10898734.00 | 273.700K | 2.765B | 102.67 | 0.37 | — | Teknologi Kesehatan |
TWTR-RM
TWITTER, INC
|
3490.00 | 3.13% | 106.00 | Penjualan | 98819350.00 | 28.315K | 2692.974B | — | -122.22 | 4900.00 | Layanan Teknologi |
SBUX-RM
STARBUCKS CORPORATION
|
7761.00 | 3.07% | 231.00 | Pembelian | 3042312.00 | 392 | 8872.119B | 125.34 | 60.89 | 349000.00 | Jasa-Jasa Konsumen |
AAPL-RM
APPLE INC
|
9700.00 | 2.97% | 280.00 | Pembelian | 73448400.00 | 7.572K | 158533.539B | 37.16 | 256.04 | 147000.00 | Teknologi Elektronik |
EA-RM
ELECTRONIC ARTS INC
|
10706.00 | 2.94% | 306.00 | Pembelian | 3950514.00 | 369 | 3024.354B | 29.85 | 351.83 | 9800.00 | Barang Konsumen Tahan Lama |
|
U
URKZ
URALS STAMPINGS
|
17880.00 | 2.88% | 500.00 | Pembelian | 1144320.00 | 64 | 9.586B | — | — | — | Produsen Pabrikan |
|
I
IGST
IZHSTAL PAO PUBIC
|
1046.00 | 2.85% | 29.00 | Pembelian | 650612.00 | 622 | 1.086B | — | — | — | Mineral Non-Energi |
CRM-RM
SALESFORCE.COM, INC
|
16419.00 | 2.83% | 452.00 | Pembelian | 14875614.00 | 906 | 14620.998B | 52.48 | 311.74 | 49000.00 | Layanan Teknologi |
YNDX
YANDEX N.V
|
5143.80 | 2.70% | 135.00 | Pembelian | 3983348432.40 | 774.398K | 1768.534B | 64.98 | 79.55 | 10092.00 | Layanan Teknologi |
MA-RM
MASTERCARD INC. CLASS A
|
24693.00 | 2.61% | 628.00 | Penjualan | 21408831.00 | 867 | 23954.007B | 46.54 | 519.44 | 18600.00 | Finansial |
NEM-RM
NEWMONT CORPORATION
|
4682.00 | 2.61% | 119.00 | Pembelian | 6292608.00 | 1.344K | 3662.913B | 18.53 | 246.97 | 31600.00 | Mineral Non-Energi |
|
R
RTKM
ROSTELECOM
|
101.31 | 2.58% | 2.55 | Pembelian Kuat | 493697813.40 | 4.873M | 301.266B | 12.09 | 8.54 | — | Komunikasi |
GMKN
MMC NORILSK NICKEL
|
26492.00 | 2.58% | 666.00 | Pembelian | 6379750456.00 | 240.818K | 4086.840B | 22.36 | 1155.15 | — | Mineral Non-Energi |
POLY
POLYMETAL INTL PLC
|
1701.80 | 2.54% | 42.20 | Penjualan | 2113232273.40 | 1.242M | 775.502B | 15.99 | 105.38 | 10927.00 | Mineral Non-Energi |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.19 | 2.50% | 0.20 | Pembelian | 133497.00 | 16.300K | 6.113B | — | — | — | Utilitas |
|
D
DSKY
DETSKY MIR PUBLIC
|
137.36 | 2.49% | 3.34 | Pembelian | 853722619.20 | 6.215M | 99.395B | 20.23 | 6.62 | — | Perdagangan Ritel |
GM-RM
GENERAL MOTORS COMPANY
|
4124.00 | 2.49% | 100.00 | Pembelian | 61550700.00 | 14.925K | 5786.402B | 23.26 | 174.14 | 164000.00 | Barang Konsumen Tahan Lama |
FB-RM
FACEBOOK INC
|
19769.00 | 2.48% | 479.00 | Pembelian | 71069555.00 | 3.595K | 54823.860B | 28.31 | 687.94 | 44942.00 | Layanan Teknologi |
|
A
AFKS
SISTEMA PJSFC
|
31.78 | 2.43% | 0.75 | Pembelian Kuat | 2074442417.60 | 65.279M | 298.581B | — | — | — | Komunikasi |
ADBE-RM
ADOBE INC
|
34538.00 | 2.40% | 809.00 | Penjualan | 18236064.00 | 528 | 16109.526B | 40.66 | 837.88 | 22516.00 | Layanan Teknologi |
NVDA-RM
NVIDIA CORPORATION
|
39261.00 | 2.39% | 915.00 | Pembelian | 64819911.00 | 1.651K | 23774.649B | 78.85 | 494.20 | 13775.00 | Teknologi Elektronik |
NKE-RM
NIKE, INC
|
10517.00 | 2.38% | 244.00 | Netral | 3239236.00 | 308 | 16185.383B | 76.55 | 137.97 | 75400.00 | Konsumen Tidak Tahan Lama |
V-RM
VISA INC
|
15200.00 | 2.35% | 349.00 | Penjualan | 23362400.00 | 1.537K | 34746.277B | 40.19 | 379.64 | 20500.00 | Finansial |
PLZL
POLYUS
|
15030.00 | 2.31% | 339.50 | Penjualan | 3595356360.00 | 239.212K | 1945.800B | 19.63 | 749.67 | — | Mineral Non-Energi |
ATVI-RM
ACTIVISION BLIZZARD, INC
|
7011.00 | 2.31% | 158.00 | Pembelian | 24776874.00 | 3.534K | 5307.127B | 30.94 | 223.10 | 9200.00 | Barang Konsumen Tahan Lama |
|
U
UCSS
UNITED CREDIT SYS
|
1420.00 | 2.16% | 30.00 | Pembelian | 48280.00 | 34 | 32.969B | 4.68 | 297.31 | — | Finansial |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.39 | 2.12% | 0.01 | Pembelian | 250900.00 | 650.000K | 508.424M | 7.31 | 0.05 | — | Utilitas |
POGR
PETROPAVLOVSK PLC
|
32.34 | 2.12% | 0.67 | Pembelian Kuat | 334751343.00 | 10.349M | 124.526B | — | -0.24 | 9080.00 | Mineral Non-Energi |
ALRS
ALROSA
|
105.74 | 2.08% | 2.15 | Pembelian | 1715187392.00 | 16.221M | 765.589B | 33.94 | 3.05 | — | Mineral Non-Energi |
|
C
CHKZ
CHELYABINSK FORGE&
|
6100.00 | 2.01% | 120.00 | Pembelian | 329400.00 | 54 | 4.786B | 20.06 | 298.15 | — | Produsen Pabrikan |
|
D
DVEC
FAR EASTERN ENERGY
|
0.87 | 1.99% | 0.02 | Pembelian | 818670.00 | 941.000K | 14.677B | — | -0.33 | — | Utilitas |
|
A
AQUA
RUSSIAN AQUACULTUR
|
262.00 | 1.95% | 5.00 | Pembelian | 10144640.00 | 38.720K | 22.628B | 12.10 | 21.24 | — | Konsumen Tidak Tahan Lama |
|
M
MGTS
MOSCOW CITY TELEPH
|
2375.00 | 1.93% | 45.00 | Pembelian Kuat | 505875.00 | 213 | 185.721B | — | — | — | Komunikasi |
NLMK
NOVOLIPETSK STEEL
|
223.42 | 1.93% | 4.22 | Pembelian | 2003742270.00 | 8.969M | 1312.520B | 21.64 | 10.13 | 52800.00 | Mineral Non-Energi |
|
I
IRGZ
IRKUTSKENERGO
|
12.24 | 1.83% | 0.22 | Pembelian | 1222776.00 | 99.900K | 57.297B | 8.41 | 1.43 | — | Utilitas |
NEE-RM
NEXTERA ENERGY, INC
|
6228.00 | 1.78% | 109.00 | Pembelian | 10375848.00 | 1.666K | 11959.458B | 39.80 | 154.55 | 13900.00 | Utilitas |
|
T
TTLK
TATTELECOM
|
0.49 | 1.78% | 0.01 | Pembelian Kuat | 4894020.00 | 10.070M | 9.305B | 9.97 | 0.05 | — | Komunikasi |
MCD-RM
MCDONALD'S CORPORATION
|
15690.00 | 1.75% | 270.00 | Penjualan | 19063350.00 | 1.215K | 11485.005B | 30.33 | 512.37 | 205000.00 | Jasa-Jasa Konsumen |
|
P
PRMB
PRIMORYE COMM BANK
|
26600.00 | 1.53% | 400.00 | Pembelian Kuat | 372400.00 | 14 | 6.600B | 6.28 | 4172.08 | — | Finansial |
|
K
KBTK
KUZBASSKAYA TOP CO
|
166.60 | 1.46% | 2.40 | Pembelian | 499800.00 | 3.000K | 16.298B | — | — | — | Mineral Energi |
TSLA-RM
TESLA, INC
|
62818.00 | 1.46% | 904.00 | Pembelian | 303725030.00 | 4.835K | 59015.505B | 1594.42 | 43.94 | 48016.00 | Barang Konsumen Tahan Lama |
|
W
WTCM
WORLD TRADE CENTER
|
9.54 | 1.27% | 0.12 | Pembelian | 34344.00 | 3.600K | 11.778B | 27.05 | 0.35 | — | Finansial |
AAL-RM
AMERICAN AIRLINES GROUP INC
|
1196.00 | 1.18% | 14.00 | Pembelian | 38098580.00 | 31.855K | 712.258B | — | -1074.35 | 133700.00 | Transportasi |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 1.08% | 0.00 | Pembelian | 708955.00 | 169.000M | 6.121B | 4.15 | 0.00 | — | Utilitas |
|
R
RUAL
United Company RUSAL PLC
|
37.58 | 1.06% | 0.40 | Pembelian | 495334464.00 | 13.181M | 559.162B | — | — | 46581.00 | Mineral Non-Energi |
|
U
UPRO
UNIPRO
|
2.98 | 1.05% | 0.03 | Pembelian Kuat | 446666008.00 | 149.687M | 185.931B | 12.14 | 0.24 | 4585.00 | Utilitas |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.87 | 1.05% | 0.04 | Pembelian Kuat | 1031955.00 | 267.000K | 1.526B | — | -8.61 | — | Utilitas |
|
F
FEES
FSK EES
|
0.22 | 1.02% | 0.00 | Pembelian | 142301486.40 | 641.460M | 279.918B | 3.70 | 0.06 | — | Utilitas |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
64.65 | 1.02% | 0.65 | Pembelian Kuat | 6865830.00 | 106.200K | 52.923B | 29.11 | 2.20 | 864.00 | Mineral Energi |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | 1.02% | 0.00 | Pembelian | 419890.00 | 8.440M | 7.483B | — | — | — | Utilitas |
|
T
TGKN
TGC-14
|
0.00 | 0.97% | 0.00 | Pembelian | 375600.00 | 120.000M | 4.210B | — | — | — | Utilitas |
KHC-RM
THE KRAFT HEINZ COMPANY
|
2410.00 | 0.96% | 23.00 | Penjualan | 2055730.00 | 853 | 2916.607B | — | -31.30 | 37000.00 | Konsumen Tidak Tahan Lama |
|
K
KGKC
KURGAN GENERATION
|
52.50 | 0.96% | 0.50 | Pembelian | 310275.00 | 5.910K | 7.048B | — | — | — | Utilitas |
|
A
AVAN
AVANGARD JSB
|
1055.00 | 0.96% | 10.00 | Pembelian | 302785.00 | 287 | 84.332B | 16.60 | 62.96 | — | Finansial |
DIS-RM
THE WALT DISNEY COMPANY
|
12782.00 | 0.94% | 119.00 | Pembelian | 13459446.00 | 1.053K | 22991.020B | — | -122.65 | 203000.00 | Jasa-Jasa Konsumen |
|
V
VTRS-RM
VIATRIS INC
|
1295.00 | 0.94% | 12.00 | Penjualan | 16108505.00 | 12.439K | 1542.785B | 32.12 | 40.00 | 35000.00 | Teknologi Kesehatan |
|
I
IRKT
IRKUT CORPORATION
|
26.08 | 0.93% | 0.24 | Pembelian | 8314304.00 | 318.800K | 53.880B | — | -62.14 | — | Teknologi Elektronik |
INTC-RM
INTEL CORPORATION
|
4313.00 | 0.84% | 36.00 | Pembelian | 16022795.00 | 3.715K | 17518.733B | 10.81 | 399.58 | 110800.00 | Teknologi Elektronik |
|
O
OBUV
OR PUB JOINT STK C
|
30.75 | 0.82% | 0.25 | Penjualan | 4652167.50 | 151.290K | 3.448B | 3.26 | 9.37 | — | Layanan Komersil |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | 0.78% | 0.00 | Pembelian Kuat | 1779368.00 | 458.600M | 7.653B | 19.25 | 0.00 | — | Utilitas |
NVTK
NOVATEK
|
1387.80 | 0.77% | 10.60 | Pembelian | 1415016145.80 | 1.020M | 4181.610B | 60.35 | 22.82 | 15445.00 | Mineral Energi |
|
M
MRKS
ROSSETI SIBERIA
|
0.40 | 0.76% | 0.00 | Pembelian | 484340.00 | 1.220M | 39.805B | — | — | — | Utilitas |
|
G
GCHE
CHERKIZOVO GROUP
|
2103.00 | 0.74% | 15.50 | Pembelian Kuat | 11171136.00 | 5.312K | 85.686B | 6.62 | 315.20 | — | Industri Proses |
|
R
RZSB
RYAZANENERGOSBYT
|
10.90 | 0.74% | 0.08 | Pembelian | 163500.00 | 15.000K | 2.239B | 7.82 | 1.38 | — | Utilitas |
|
S
SELG
SELIGDAR
|
45.31 | 0.69% | 0.31 | Penjualan | 6284497.00 | 138.700K | 37.906B | 129.05 | 0.35 | — | Mineral Non-Energi |
QCOM-RM
QUALCOMM INCORPORATED
|
12132.00 | 0.68% | 82.00 | Pembelian Kuat | 11452608.00 | 944 | 13654.472B | 34.32 | 356.09 | 41000.00 | Teknologi Elektronik |
XOM-RM
EXXON MOBIL CORPORATION
|
3641.00 | 0.66% | 24.00 | Pembelian | 19428376.00 | 5.336K | 15223.428B | 59.92 | 60.37 | 74900.00 | Mineral Energi |
WMT-RM
WALMART INC
|
10652.00 | 0.65% | 69.00 | Penjualan | 6433808.00 | 604 | 29907.087B | 19.22 | 553.93 | 2200000.00 | Perdagangan Ritel |
|
C
CBOM
CREDBK OF MOSCOW
|
6.41 | 0.64% | 0.04 | Pembelian | 260969549.80 | 40.738M | 189.717B | — | 0.55 | 9780.00 | Finansial |
|
L
LNZL
LENZOLOTO
|
18920.00 | 0.64% | 120.00 | Pembelian | 908160.00 | 48 | 27.974B | 7.23 | 2601.23 | — | Mineral Non-Energi |
|
L
LPSB
LIPETSK POWER SALE
|
8.40 | 0.60% | 0.05 | Pembelian | 177240.00 | 21.100K | 1.299B | — | — | — | Utilitas |
|
V
VSMO
VSMPO-AVISMA CORPO
|
21140.00 | 0.57% | 120.00 | Pembelian | 7039620.00 | 333 | 242.350B | 34.84 | 603.38 | — | Mineral Non-Energi |
SBER
SBERBANK
|
279.77 | 0.57% | 1.58 | Pembelian | 13238987776.90 | 47.321M | 6222.280B | 8.30 | 33.52 | 281338.00 | Finansial |
FDX-RM
FEDEX CORPORATION
|
18500.00 | 0.54% | 100.00 | Penjualan | 8491500.00 | 459 | 4875.792B | 26.13 | 712.36 | 245000.00 | Transportasi |
BA-RM
THE BOEING COMPANY
|
15591.00 | 0.50% | 78.00 | Pembelian | 43374162.00 | 2.782K | 8768.987B | — | -612.45 | 161100.00 | Teknologi Elektronik |
|
R
RASP
RASPADSKAYA
|
157.50 | 0.50% | 0.78 | Pembelian | 43959825.00 | 279.110K | 107.018B | 15.17 | 10.33 | — | Mineral Energi |
AVGO-RM
BROADCOM INC
|
33975.00 | 0.49% | 166.00 | Pembelian | 9988650.00 | 294 | 13695.091B | 67.51 | 525.29 | 21000.00 | Teknologi Elektronik |
|
T
TNSE
TNS ENERGO PUBLIC
|
1045.00 | 0.48% | 5.00 | Pembelian | 211090.00 | 202 | 14.215B | — | — | — | Utilitas |
|
S
STSB
STAVROPOLENERGOSBY
|
0.53 | 0.47% | 0.00 | Pembelian | 39787.50 | 75.000K | 453.162M | 5.61 | 0.09 | 773.00 | Utilitas |
|
R
RUSP
RUSPOLYMET
|
0.75 | 0.47% | 0.00 | Pembelian | 563607.50 | 755.000K | 3.725B | 3.53 | 0.21 | — | Produsen Pabrikan |
|
O
OGKB
OGK-2
|
0.78 | 0.42% | 0.00 | Pembelian Kuat | 95433251.80 | 121.633M | 86.288B | 7.29 | 0.11 | — | Utilitas |
SIBN
GAZPROM NEFT
|
338.70 | 0.42% | 1.40 | Pembelian | 289859460.00 | 855.800K | 1599.240B | — | 24.65 | — | Mineral Energi |
JNJ-RM
JOHNSON & JOHNSON
|
12000.00 | 0.40% | 48.00 | Pembelian | 1272000.00 | 106 | 31590.306B | 24.20 | 500.62 | 132200.00 | Teknologi Kesehatan |
|
V
VSYD
VYBORG SHIPYARD P
|
3840.00 | 0.39% | 15.00 | Pembelian | 480000.00 | 125 | — | — | — | — | Produsen Pabrikan |
|
K
KMEZ
KOVROV MECHANICAL
|
663.00 | 0.38% | 2.50 | Pembelian | 3230136.00 | 4.872K | 2.487B | 92.22 | 7.16 | — | Produsen Pabrikan |
Muat Lebih Banyak