Pasar Saham Rusia
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
TORS
TOMSK DISTRIBUTION
|
0.44 | 39.74% | 0.12 | Pembelian Kuat | 2581120.00 | 5.920M | 1.199B | 7.51 | 0.04 | 1619.00 | Utilitas |
|
TORSP
TOMSK DISTRIBUTION
|
0.38 | 24.76% | 0.08 | Pembelian Kuat | 6671860.00 | 17.420M | 1.199B | 7.51 | 0.04 | 1619.00 | Utilitas |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.73 | 17.60% | 0.11 | Pembelian | 399840.00 | 544.000K | 307.599M | — | -0.19 | 895.00 | Utilitas |
|
ENPL
EN+ GROUP PLC
|
562.50 | 12.93% | 64.40 | Pembelian Kuat | 290291620.00 | 516.074K | 204.786B | — | — | — | Material Dasar |
|
OPIN
INGRAD
|
842.00 | 7.12% | 56.00 | Pembelian | 61466.00 | 73 | 33.633B | — | -119.77 | 342.00 | Finansial |
|
KOGK
KORSHYNOV MINING
|
52000.00 | 6.12% | 3000.00 | Pembelian | 364000.00 | 7 | 12.256B | 6.79 | 7219.32 | 3117.00 | Material Dasar |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 4.83% | 0.00 | Pembelian Kuat | 6027395.00 | 1.829B | 6.024B | 22.51 | 0.00 | 10853.00 | Utilitas |
|
AFKS
SISTEMA PJSFC
|
9.10 | 3.96% | 0.35 | Pembelian | 427741860.00 | 47.005M | 80.219B | — | -7.38 | 62721.00 | Jasa Telekomunikasi |
|
SLEN
SAKHALINENERGO
|
4.78 | 3.91% | 0.18 | Pembelian | 1227026.00 | 256.700K | 2.592B | 16.13 | 0.28 | 3214.00 | Utilitas |
|
VTBR
VTB
|
0.04 | 3.91% | 0.00 | Pembelian | 1283717900.00 | 34.602B | 460.757B | 2.69 | 0.01 | 94181.00 | Finansial |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 3.90% | 0.00 | Pembelian Kuat | 569880.00 | 158.300M | 6.024B | 22.51 | 0.00 | 10853.00 | Utilitas |
|
MFGS
SLAVNEFT MEGIONEFT
|
350.00 | 3.86% | 13.00 | Pembelian | 322000.00 | 920 | 44.435B | 1.95 | 178.00 | 4349.00 | Energi |
|
UKUZ
SOUTHERN KUZBASS C
|
566.00 | 3.66% | 20.00 | Pembelian | 278472.00 | 492 | 19.716B | — | -86.86 | 9592.00 | Energi |
|
MOEX
MOSCOW EXCHANGE
|
93.33 | 3.64% | 3.28 | Pembelian | 1652434700.00 | 17.705M | 202.760B | 10.65 | 8.48 | 1713.00 | Finansial |
|
FIVE
X5 RETAIL GROUP NV
|
1783.00 | 3.57% | 61.50 | Pembelian | 287922400.00 | 161.482K | 477.732B | 17.15 | 102.59 | 250874.00 | Konsumen Bukan Siklus |
|
FTRE
FINL GROUP FUTURE
|
180.80 | 3.43% | 6.00 | Penjualan | 7402313.50 | 40.942K | 8.691B | — | -970.06 | — | Finansial |
|
LSNG
LENENERGO
|
5.84 | 3.36% | 0.19 | Pembelian Kuat | 1737984.00 | 297.600K | 48.342B | 4.59 | 1.22 | 8458.00 | Utilitas |
|
RUAL
United Company RUSAL PLC
|
31.65 | 3.20% | 0.98 | Pembelian | 172674180.00 | 5.456M | 334.270B | 2.53 | 8.69 | 61138.00 | Material Dasar |
|
MAGEP
MAGADANENERGO
|
2.53 | 2.85% | 0.07 | Pembelian | 5060.00 | 2.000K | 1.734B | 2.08 | 1.37 | 3218.00 | Utilitas |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 2.76% | 0.00 | Pembelian | 516344.00 | 8.170M | 5.785B | — | -0.02 | 14991.00 | Utilitas |
|
SAGO
SAMARAENERGO
|
0.39 | 2.66% | 0.01 | Pembelian Kuat | 15440.00 | 40.000K | 1.210B | 1.49 | 0.23 | 1035.00 | Utilitas |
|
GAZA
GAZ PUBLIC JOINT
|
465.00 | 2.65% | 12.00 | Pembelian | 516150.00 | 1.110K | 8.912B | 2.64 | 172.05 | 112314.00 | Daur Konsumen |
|
JNOS
SLAVNEFT-YAROSLNOS
|
17.60 | 2.62% | 0.45 | Pembelian | 7040.00 | 400 | 19.819B | 2.22 | 7.73 | 3566.00 | Energi |
|
YNDX
YANDEX N.V
|
2044.50 | 2.56% | 51.00 | Pembelian | 567185200.00 | 277.420K | 641.779B | 14.73 | 137.64 | 8854.00 | Teknologi |
|
LIFE
PHARMSYNTHEZ
|
6.06 | 2.54% | 0.15 | Pembelian | 473892.00 | 78.200K | 1.700B | — | -5.84 | 119.00 | Kesehatan |
|
SBER
SBERBANK
|
208.44 | 2.52% | 5.12 | Pembelian Kuat | 15494438000.00 | 74.335M | 4331.256B | 5.32 | 37.83 | 296103.00 | Finansial |
|
RTSB
TNS ENERGO ROSTOV
|
0.41 | 2.50% | 0.01 | Pembelian | 12300.00 | 30.000K | 3.365B | 3.77 | 0.11 | 763.00 | Utilitas |
|
KRSB
KRASNOYARSKENERGOS
|
3.78 | 2.44% | 0.09 | Penjualan | 18900.00 | 5.000K | 2.861B | 9.80 | 0.38 | 1665.00 | Utilitas |
|
SBERP
SBERBANK OF RUSSIA
|
178.70 | 2.42% | 4.22 | Pembelian Kuat | 1012507100.00 | 5.666M | 4331.256B | 5.32 | 37.83 | 296103.00 | Finansial |
|
VJGZ
VARYOGANNEFTEGAZ P
|
425.00 | 2.41% | 10.00 | Penjualan | 55250.00 | 130 | 9.438B | 16.19 | 26.56 | 1495.00 | Energi |
|
KRKOP
KRASNY KOTELSHCHIK
|
5.53 | 2.41% | 0.13 | Pembelian | 108388.00 | 19.600K | 405.901M | — | 2.17 | 2549.00 | Industri |
|
HIMCP
KHIMPROM
|
6.14 | 2.33% | 0.14 | Pembelian | 135080.00 | 22.000K | 1.378B | — | 1.22 | 3207.00 | Material Dasar |
|
YAKG
YAKUTSK FUEL & ENE
|
8.90 | 2.30% | 0.20 | Pembelian | 71200.00 | 8.000K | 6.685B | 2.27 | 3.86 | 991.00 | Energi |
|
BANEP
BASHNEFT
|
1859.00 | 2.14% | 39.00 | Pembelian Kuat | 48369320.00 | 26.019K | 324.484B | 1.86 | 1028.79 | 10339.00 | Energi |
|
KMEZ
KOVROV MECHANICAL
|
396.00 | 2.06% | 8.00 | Pembelian | 473616.00 | 1.196K | 1.400B | — | -235.11 | 3190.00 | Industri |
|
SARE
SARATOVENERGO
|
0.13 | 1.95% | 0.00 | Pembelian Kuat | 555930.00 | 4.260M | 736.012M | 83.11 | 0.00 | 885.00 | Utilitas |
|
TATNP
TATNEFT
|
528.40 | 1.81% | 9.40 | Pembelian | 147957280.00 | 280.010K | 1625.017B | 7.80 | 92.60 | 80560.00 | Energi |
|
MAGN
MAGNITOGORSK IRON&
|
44.38 | 1.79% | 0.78 | Pembelian | 382577800.00 | 8.620M | 488.542B | 5.05 | 8.56 | 59000.00 | Material Dasar |
|
USBN
BANK URALSIB
|
0.06 | 1.67% | 0.00 | Pembelian | 1287426.00 | 21.140M | 21.824B | 2.81 | 0.02 | 9204.00 | Finansial |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 1.65% | 0.00 | Pembelian | 310968.00 | 5.040M | 497.813M | 3.69 | 0.02 | 1460.00 | Utilitas |
|
YKEN
YAKUTSKENERGO
|
0.25 | 1.61% | 0.00 | Pembelian Kuat | 2520.00 | 10.000K | 2.364B | — | -0.34 | 9700.00 | Utilitas |
|
UNKL
SOUTHERN URALS NIC
|
2580.00 | 1.57% | 40.00 | Pembelian | 123840.00 | 48 | 1.535B | — | -3462.38 | 4130.00 | Material Dasar |
|
FXUK
FINEX FUNDS PLC
|
1911.00 | 1.54% | 29.00 | Pembelian | 6191640.00 | 3.240K | — | — | — | — | — |
|
MRSB
MORDOVIA ENERGY RE
|
0.41 | 1.49% | 0.01 | Pembelian | 110160.00 | 270.000K | 548.775M | — | -0.06 | 338.00 | Utilitas |
|
FXDE
FINEX FUNDS PLC
|
1993.50 | 1.45% | 28.50 | Pembelian | 2220759.00 | 1.114K | — | — | — | — | — |
|
CNTLP
CENTRAL TELEGRAPH
|
12.68 | 1.44% | 0.18 | Pembelian Kuat | 566796.00 | 44.700K | 3.569B | — | — | 747.00 | Jasa Telekomunikasi |
|
VJGZP
VARYOGANNEFTEGAZ P
|
288.00 | 1.41% | 4.00 | Penjualan | 440640.00 | 1.530K | 9.438B | 16.19 | 26.56 | 1495.00 | Energi |
|
WTCM
WORLD TRADE CENTER
|
7.26 | 1.40% | 0.10 | Pembelian | 2904.00 | 400 | 8.771B | 12.52 | 0.57 | 1832.00 | Finansial |
|
MRKU
MRSK URALA
|
0.19 | 1.39% | 0.00 | Pembelian | 1119820.00 | 5.900M | 16.489B | 12.70 | 0.01 | 14726.00 | Utilitas |
|
FXIT
FINEX FUNDS PLC
|
4224.00 | 1.37% | 57.00 | Pembelian | 12338304.00 | 2.921K | — | — | — | — | — |
|
MTLR
MECHEL
|
79.35 | 1.34% | 1.05 | Penjualan | 91530060.00 | 1.153M | 47.591B | 2.88 | 27.49 | 67880.00 | Material Dasar |
|
RLMNP
ROLLMAN GROUP
|
26.45 | 1.34% | 0.35 | Penjualan | 213451.50 | 8.070K | 173.100M | — | -23.96 | — | Industri |
|
GAZP
GAZPROM
|
159.20 | 1.34% | 2.10 | Pembelian Kuat | 2908646100.00 | 18.270M | 3471.726B | 3.02 | 52.02 | 469600.00 | Energi |
|
RSTI
ROSSETI
|
0.89 | 1.33% | 0.01 | Pembelian | 358368930.00 | 401.309M | 167.967B | 1.55 | 0.55 | — | Utilitas |
|
MRKS
IDGC SIBERIA
|
0.12 | 1.33% | 0.00 | Pembelian | 3821875.00 | 31.250M | 12.466B | 9.39 | 0.01 | 20048.00 | Utilitas |
|
TRCN
TRANSCONTAINER
|
4680.00 | 1.30% | 60.00 | Pembelian Kuat | 1539720.00 | 329 | 62.129B | 7.81 | 575.11 | 5037.00 | Industri |
|
URKZ
URALS STAMPINGS
|
7850.00 | 1.29% | 100.00 | Pembelian | 70650.00 | 9 | 4.218B | 1.23 | 6279.39 | 4240.00 | Material Dasar |
|
LSRG
LSR GROUP
|
619.80 | 1.27% | 7.80 | Penjualan | 23989978.00 | 38.706K | 62.811B | 3.06 | 201.01 | 24.00 | Finansial |
|
ALRS
ALROSA
|
103.50 | 1.25% | 1.28 | Pembelian Kuat | 1039402900.00 | 10.043M | 754.052B | 7.73 | 13.54 | 30287.00 | Material Dasar |
|
VGSB
VOLGOGRADENERGOSBY
|
0.82 | 1.23% | 0.01 | Pembelian | 282900.00 | 345.000K | 307.599M | — | -0.19 | 895.00 | Utilitas |
|
BISVP
BASHINFORMSVYAZ
|
4.11 | 1.23% | 0.05 | Pembelian Kuat | 78090.00 | 19.000K | 146.831M | — | 1.26 | 3471.00 | Jasa Telekomunikasi |
|
FXCN
FINEX FUNDS PLC
|
2502.00 | 1.21% | 30.00 | Pembelian | 3878100.00 | 1.550K | — | — | — | — | — |
|
BLNG
BELON
|
2.92 | 1.21% | 0.04 | Pembelian | 86724.00 | 29.700K | 3.358B | 2.83 | 1.03 | 7665.00 | Energi |
|
STSBP
STAVROPOLENERGOSBY
|
0.25 | 1.20% | 0.00 | Pembelian | 8636.00 | 34.000K | 278.241M | — | -0.08 | 762.00 | Utilitas |
|
NKSH
NIZHNEKAMSKSHINA C
|
13.40 | 1.13% | 0.15 | Pembelian | 164820.00 | 12.300K | 828.505M | 20.03 | 0.65 | 3924.00 | Daur Konsumen |
|
FXRL
FINEX RTS UCITS ETF USD
|
2340.50 | 1.10% | 25.50 | Pembelian Kuat | 2590933.50 | 1.107K | — | — | — | — | — |
|
FXJP
FINEX FUNDS PLC
|
2325.00 | 1.09% | 25.00 | Pembelian | 823050.00 | 354 | — | — | — | — | — |
|
DVEC
FAR EASTERN ENERGY
|
1.50 | 1.08% | 0.02 | Pembelian | 360536.00 | 241.000K | 25.363B | — | -0.22 | 3299.00 | Utilitas |
|
MSRS
MOSCOW UNITED ELEC
|
0.71 | 1.07% | 0.01 | Pembelian | 1328692.00 | 1.882M | 33.827B | 7.11 | 0.10 | 15386.00 | Utilitas |
|
MGTSP
MOSCOW CITY TELEPH
|
1770.00 | 1.03% | 18.00 | Pembelian | 2731110.00 | 1.543K | 167.287B | 15.34 | 114.42 | — | Jasa Telekomunikasi |
|
MFGSP
SLAVNEFT MEGIONEFT
|
300.00 | 1.01% | 3.00 | Penjualan | 27000.00 | 90 | 44.435B | 1.95 | 178.00 | 4349.00 | Energi |
|
KBTK
KUZBASSKAYA TOP CO
|
210.00 | 0.96% | 2.00 | Pembelian | 4323900.00 | 20.590K | 20.685B | 3.47 | 60.03 | 2225.00 | Energi |
|
SNGSP
SURGUTNEFTEGAS PJS
|
41.17 | 0.94% | 0.39 | Pembelian | 1161353200.00 | 28.205M | 1310.045B | 2.01 | 13.87 | 116000.00 | Energi |
|
TATN
TATNEFT
|
741.00 | 0.94% | 6.90 | Pembelian | 951851500.00 | 1.285M | 1625.017B | 7.80 | 92.60 | 80560.00 | Energi |
|
FXUS
FINEX FUNDS PLC
|
3117.00 | 0.94% | 29.00 | Pembelian | 7013250.00 | 2.250K | — | — | — | — | — |
|
ROSN
ROSNEFT OIL CO
|
419.70 | 0.91% | 3.80 | Penjualan | 1893166000.00 | 4.511M | 4461.758B | 8.10 | 51.99 | — | Energi |
|
MTSS
MTS
|
257.50 | 0.88% | 2.25 | Pembelian | 379078620.00 | 1.472M | 480.615B | 8.20 | 31.08 | 66870.00 | Jasa Telekomunikasi |
|
BANE
BASHNEFT
|
1931.00 | 0.84% | 16.00 | Pembelian | 11128353.00 | 5.763K | 324.484B | 1.86 | 1028.79 | 10339.00 | Energi |
|
ZVEZ
ZVEZDA
|
4.85 | 0.83% | 0.04 | Pembelian | 150350.00 | 31.000K | 2.715B | 16.50 | 0.29 | 1227.00 | Industri |
|
RUSE
ITI FUND UCITS ETF
|
1543.50 | 0.82% | 12.50 | Pembelian Kuat | 4554868.50 | 2.951K | — | — | — | — | — |
|
FEES
FSK EES
|
0.16 | 0.81% | 0.00 | Pembelian | 188376800.00 | 1.207B | 195.824B | 2.25 | 0.07 | 23000.00 | Utilitas |
|
SNGS
SURGUTNEFTEGAS PJS
|
28.02 | 0.81% | 0.23 | Pembelian | 282018370.00 | 10.063M | 1310.045B | 2.01 | 13.87 | 116000.00 | Energi |
|
CHMK
CHELYABINSK MET PL
|
2585.00 | 0.78% | 20.00 | Pembelian | 103400.00 | 40 | 8.095B | 1.03 | 2477.00 | 13070.00 | Material Dasar |
|
AKRN
ACRON
|
4686.00 | 0.77% | 36.00 | Pembelian Kuat | 3477012.00 | 742 | 183.388B | 17.01 | 275.41 | 13000.00 | Material Dasar |
|
RBCM
RBC
|
4.01 | 0.75% | 0.03 | Pembelian | 293933.00 | 73.300K | 1.425B | — | -4.09 | 19.00 | Industri |
|
KRKNP
SARATOV OIL REFINE
|
11300.00 | 0.71% | 80.00 | Pembelian Kuat | 316400.00 | 28 | 7.535B | 2.25 | 2821.03 | 1904.00 | Energi |
|
RAVN
RAVEN PROPERTY GRP
|
38.58 | 0.70% | 0.27 | Penjualan Kuat | 11572.50 | 300 | 43.220B | 54.07 | 0.69 | 133.00 | Finansial |
|
VZRZ
VOZROZHDENIE BANK
|
450.50 | 0.67% | 3.00 | Penjualan | 25678.50 | 57 | 11.520B | — | -306.39 | 6010.00 | Finansial |
|
RUSP
RUSPOLYMET
|
0.49 | 0.61% | 0.00 | Penjualan | 103950.00 | 210.000K | 2.446B | — | -0.15 | 3134.00 | Material Dasar |
|
FXAU
FINEX FUNDS PLC
|
1851.00 | 0.60% | 11.00 | Pembelian | 472005.00 | 255 | — | — | — | — | — |
|
PRFN
CHELYABINSK PLANT
|
1.37 | 0.59% | 0.01 | Pembelian | 824138.00 | 602.000K | 1.157B | 638.89 | 0.00 | — | Daur Konsumen |
|
GMKN
MMC NORILSK NICKEL
|
13359.00 | 0.58% | 77.00 | Pembelian | 1161725300.00 | 86.962K | 2085.675B | 12.24 | 1076.71 | 82006.00 | Material Dasar |
|
MSTT
MOSTOTREST
|
87.90 | 0.57% | 0.50 | Pembelian | 3455349.00 | 39.310K | 24.750B | 29.47 | 2.98 | 11190.00 | Industri |
|
CLSB
CHELYABINSK POWER
|
0.07 | 0.56% | 0.00 | Pembelian | 254184.00 | 3.560M | 497.813M | 3.69 | 0.02 | 1460.00 | Utilitas |
|
OBUV
OR PUB JOINT STK C
|
63.00 | 0.56% | 0.35 | Pembelian | 4796820.00 | 76.140K | 7.586B | 4.84 | 13.87 | — | Daur Konsumen |
|
NNSBP
TNS ENERGO NN
|
366.00 | 0.55% | 2.00 | Penjualan | 10248.00 | 28 | 4.462B | — | -14.50 | 1022.00 | Utilitas |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.54% | 0.00 | Pembelian | 4717568.00 | 46.070M | 19.273B | 2.85 | 0.04 | 21876.00 | Utilitas |
|
CBOM
CREDBK OF MOSCOW
|
5.17 | 0.49% | 0.03 | Pembelian | 20350154.00 | 3.936M | 139.569B | 6.20 | 0.87 | — | Finansial |
|
TANL
TANTAL
|
41.80 | 0.48% | 0.20 | Pembelian | 68552.00 | 1.640K | 588.136M | 35.01 | 1.20 | 1206.00 | Industri |
|
RSTIP
ROSSETI
|
1.52 | 0.46% | 0.01 | Pembelian | 9890640.00 | 6.507M | 167.967B | 1.55 | 0.55 | — | Utilitas |
Muat Lebih Banyak