Pasar Saham Rusia
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Rusia
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
V
VRSBP
TNS ENERGO VORONEZ
|
67.00 | 38.14% | 18.50 | Pembelian | 5795500.00 | 86.500K | 5.054B | — | — | — | Utilitas | |
|
V
VRSB
TNS ENERGO VORONEZ
|
58.00 | 16.00% | 8.00 | Pembelian | 8143200.00 | 140.400K | 4.342B | — | — | — | Utilitas | |
|
D
DIOD
DIOD
|
6.32 | 9.72% | 0.56 | Pembelian | 45322616.00 | 7.171M | 578.280M | — | — | — | Konsumen Tidak Tahan Lama | |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
377.00 | 7.10% | 25.00 | Pembelian | 934960.00 | 2.480K | 49.964B | — | — | 3689.00 | Mineral Energi | |
|
M
MISB
TNS ENERGO MARI EL
|
13.00 | 5.69% | 0.70 | Pembelian Kuat | 783900.00 | 60.300K | 1.584B | 4.18 | 2.94 | — | Utilitas | |
|
M
MAIL
MAIL.RU GROUP LTD
|
1754.80 | 5.33% | 88.80 | — | 653069877.60 | 372.162K | 364.264B | 20.44 | 83.28 | — | Layanan Teknologi | |
|
A
ARSA
ARSAGERA ASSET MGM
|
3.42 | 4.27% | 0.14 | Pembelian Kuat | 147060.00 | 43.000K | 423.454M | 66.13 | 0.05 | — | Finansial | |
|
R
RZSB
RYAZANENERGOSBYT
|
10.20 | 3.87% | 0.38 | Pembelian | 2080800.00 | 204.000K | 2.131B | — | — | — | Utilitas | |
|
S
STSBP
STAVROPOLENERGOSBY
|
0.35 | 3.87% | 0.01 | Pembelian | 189856.00 | 544.000K | 299.817M | 9.26 | 0.04 | 773.00 | Utilitas | |
|
Y
YRSBP
TNS ENERGO YAROSAV
|
88.00 | 3.53% | 3.00 | Pembelian | 29040.00 | 330 | 1.509B | 18.19 | 4.67 | — | Utilitas | |
|
D
DVEC
FAR EASTERN ENERGY
|
1.06 | 3.22% | 0.03 | Pembelian | 14641564.00 | 13.852M | 18.308B | — | -0.53 | — | Utilitas | |
|
F
FXCN
FINEX FUNDS PLC
|
3354.00 | 2.88% | 94.00 | Pembelian | 26603928.00 | 7.932K | — | — | — | — | Bermacam-macam | |
|
T
TASBP
TAMBOV POWER SUPPL
|
0.37 | 2.81% | 0.01 | Pembelian | 175680.00 | 480.000K | 558.512M | — | — | — | Utilitas | |
|
K
KLSB
KALUGA POWER SALE
|
11.89 | 2.77% | 0.32 | Pembelian Kuat | 2066482.00 | 173.800K | 892.789M | 13.95 | 0.83 | — | Utilitas | |
|
U
UPRO
UNIPRO
|
2.85 | 2.74% | 0.08 | Pembelian Kuat | 259991243.00 | 91.193M | 179.752B | 10.05 | 0.28 | 4585.00 | Utilitas | |
RTGZ
GAZPROM GA ROSTOV-
|
24450.00 | 2.73% | 650.00 | Pembelian | 122250.00 | 5 | 2.946B | 3.50 | 6806.82 | — | Utilitas | |
|
L
LPSB
LIPETSK POWER SALE
|
7.75 | 2.65% | 0.20 | Penjualan | 396025.00 | 51.100K | 1.213B | — | -1.96 | — | Utilitas | |
|
M
MOBB
MOSCOVSKIY OBLASTN
|
0.87 | 2.59% | 0.02 | Penjualan | 3855460.80 | 4.421M | 3.931B | — | — | — | Finansial | |
|
I
IGST
IZHSTAL PAO PUBIC
|
841.00 | 2.56% | 21.00 | Penjualan | 59711.00 | 71 | 897.884M | — | — | — | Mineral Non-Energi | |
|
M
MTLRP
MECHEL
|
84.40 | 2.49% | 2.05 | Pembelian | 73264264.00 | 868.060K | 46.844B | — | -91.76 | 56182.00 | Mineral Non-Energi | |
|
Y
YRSB
TNS ENERGO YAROSAV
|
170.00 | 2.41% | 4.00 | Pembelian | 54400.00 | 320 | 2.914B | 35.52 | 4.67 | — | Utilitas | |
|
K
KZOSP
ORGANICHESKY SINTE
|
12.08 | 2.37% | 0.28 | Pembelian | 5811929.60 | 481.120K | 21.564B | — | — | — | Produsen Pabrikan | |
|
L
LNZL
LENZOLOTO
|
8740.00 | 2.34% | 200.00 | Pembelian Kuat | 6721060.00 | 769 | 13.005B | 12.62 | 676.75 | — | Mineral Non-Energi | |
|
F
FIVE
X5 RETAIL GROUP NV
|
2566.00 | 2.13% | 53.50 | Pembelian | 222472200.00 | 86.700K | 700.744B | 36.70 | 68.46 | 307444.00 | Perdagangan Ritel | |
PLZL
POLYUS
|
12220.00 | 2.08% | 248.50 | Pembelian Kuat | 2084023240.00 | 170.542K | 1637.090B | 26.57 | 451.08 | — | Mineral Non-Energi | |
|
K
KAZTP
KUIBYSHEVAZOT
|
148.00 | 2.07% | 3.00 | Pembelian | 552040.00 | 3.730K | — | 10.99 | 13.19 | — | Industri Proses | |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.85 | 1.98% | 0.02 | Pembelian | 1408471.00 | 1.658M | 657.428M | — | — | — | Utilitas | |
|
K
KROTP
KRASNYJ OCTYABR
|
261.00 | 1.95% | 5.00 | Pembelian | 148770.00 | 570 | — | — | — | — | Konsumen Tidak Tahan Lama | |
CHMF
SEVERSTAL
|
884.20 | 1.94% | 16.80 | Penjualan | 792604846.76 | 896.409K | 740.711B | 8.20 | 109.77 | — | Mineral Non-Energi | |
|
V
VSYDP
VYBORG SHIPYARD P
|
4220.00 | 1.93% | 80.00 | Pembelian | 742720.00 | 176 | — | — | -969.98 | — | Produsen Pabrikan | |
|
T
TGKA
TGC-1
|
0.01 | 1.92% | 0.00 | Pembelian | 344012272.00 | 25.983B | 51.032B | 6.84 | 0.00 | — | Utilitas | |
|
R
RUAL
United Company RUSAL PLC
|
26.65 | 1.91% | 0.50 | Penjualan | 120200294.50 | 4.510M | 405.496B | 7.12 | 3.67 | 46581.00 | Mineral Non-Energi | |
|
R
RAVN
RAVEN PROPERTY GRP
|
29.70 | 1.71% | 0.50 | Penjualan | 59400.00 | 2.000K | 14.459B | 4.73 | 6.71 | — | Finansial | |
|
J
JNOSP
SLAVNEFT YAROSLAVN
|
14.30 | 1.71% | 0.24 | Pembelian | 736450.00 | 51.500K | — | — | — | — | Mineral Energi | |
|
Y
YKEN
YAKUTSKENERGO
|
0.36 | 1.69% | 0.01 | Pembelian | 280800.00 | 780.000K | 3.347B | — | -0.08 | — | Utilitas | |
|
M
MISBP
TNS ENERGO MARI EL
|
12.20 | 1.67% | 0.20 | Pembelian | 1119960.00 | 91.800K | 1.487B | 4.08 | 2.94 | — | Utilitas | |
SNGSP
SURGUTNEFTEGAS PJS
|
35.52 | 1.66% | 0.58 | Pembelian | 805344960.00 | 22.673M | 1268.990B | — | — | — | Mineral Energi | |
|
F
FXRW
FINEX FUNDS PLC
|
0.98 | 1.65% | 0.02 | Pembelian | 5820611.87 | 5.965M | — | — | — | — | Bermacam-macam | |
|
I
ISKJ
HUMAN STEM CELLS
|
26.04 | 1.64% | 0.42 | Penjualan | 10197264.00 | 391.600K | 1.875B | 22.72 | 1.13 | — | Teknologi Kesehatan | |
|
Q
QIWI
QIWI PLC
|
1273.50 | 1.64% | 20.50 | Pembelian | 36893295.00 | 28.970K | 64.536B | 12.77 | 98.81 | — | Layanan Teknologi | |
|
R
RUSI
INVESTMENT CO IC
|
37.70 | 1.62% | 0.60 | Penjualan | 358150.00 | 9.500K | 4.153B | — | — | — | Bermacam-macam | |
|
G
GAZAP
GAZ PUBLIC JOINT
|
322.00 | 1.58% | 5.00 | Penjualan Kuat | 90160.00 | 280 | — | — | — | — | Produsen Pabrikan | |
|
I
IRGZ
IRKUTSKENERGO
|
11.80 | 1.55% | 0.18 | Penjualan | 320960.00 | 27.200K | 56.248B | 4.86 | 2.39 | — | Utilitas | |
|
U
UKUZ
SOUTHERN KUZBASS C
|
530.00 | 1.53% | 8.00 | Penjualan | 34450.00 | 65 | 19.138B | 2.82 | 185.25 | — | Mineral Energi | |
|
A
ALNU
ALROSA-NYURBA
|
54800.00 | 1.48% | 800.00 | Pembelian | 1808400.00 | 33 | 43.840B | 1.99 | 27089.77 | — | Mineral Non-Energi | |
|
U
UWGN
UNITED WAGON COMPA
|
239.90 | 1.44% | 3.40 | Penjualan | 504029.90 | 2.101K | 27.839B | 8.75 | 27.03 | — | Produsen Pabrikan | |
GMKN
MMC NORILSK NICKEL
|
19000.00 | 1.42% | 266.00 | Penjualan Kuat | 4534084000.00 | 238.636K | 3006.650B | 7.90 | 2373.59 | — | Mineral Non-Energi | |
NLMK
NOVOLIPETSK STEEL
|
143.20 | 1.40% | 1.98 | Pembelian Kuat | 575248720.00 | 4.017M | 861.107B | 10.44 | 13.52 | 52800.00 | Mineral Non-Energi | |
|
K
KCHE
KAMCHATSKENERGO P
|
0.22 | 1.39% | 0.00 | Pembelian | 900220.00 | 4.120M | 10.985B | 21.55 | 0.01 | — | Utilitas | |
|
L
LNZLP
LENZOLOTO
|
3695.00 | 1.37% | 50.00 | Pembelian Kuat | 3414180.00 | 924 | 5.498B | 5.39 | 676.75 | — | Mineral Non-Energi | |
|
D
DSKY
DETSKY MIR PUBLIC
|
103.50 | 1.37% | 1.40 | Pembelian | 191202795.00 | 1.847M | 76.487B | — | — | — | Perdagangan Ritel | |
|
K
KTSBP
KOSTROMSKAYA SBYTO
|
0.26 | 1.36% | 0.00 | Pembelian | 46980.00 | 180.000K | 261.386M | 7.69 | 0.03 | — | Utilitas | |
|
K
KOGK
KORSHYNOV MINING
|
45800.00 | 1.33% | 600.00 | Penjualan | 183200.00 | 4 | 11.456B | 2.32 | 19483.86 | — | Mineral Non-Energi | |
|
C
CNTLP
CENTRAL TELEGRAPH
|
27.72 | 1.32% | 0.36 | Pembelian | 49449708.00 | 1.784M | 4.606B | — | — | 109.00 | Komunikasi | |
|
F
FXDE
FINEX FUNDS PLC
|
2304.50 | 1.30% | 29.50 | Pembelian Kuat | 11386534.50 | 4.941K | — | — | — | — | Bermacam-macam | |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.40 | 1.28% | 0.01 | Pembelian | 67150.00 | 170.000K | 3.577B | 4.69 | 0.08 | — | Utilitas | |
|
H
HYDR
RUSHYDRO
|
0.77 | 1.26% | 0.01 | Pembelian | 639142184.00 | 825.232M | 327.177B | 23.39 | 0.03 | 69547.00 | Utilitas | |
|
N
NNSBP
TNS ENERGO NN
|
567.00 | 1.25% | 7.00 | Pembelian | 72009.00 | 127 | 2.825B | — | — | — | Utilitas | |
|
F
FXWO
FINEX FUNDS PLC
|
1.38 | 1.25% | 0.02 | Pembelian Kuat | 6422808.42 | 4.654M | — | — | — | — | Bermacam-macam | |
|
D
DZRDP
DONSKOY FACTORY OF
|
1640.00 | 1.23% | 20.00 | Pembelian | 167280.00 | 102 | 750.917M | 10.96 | 147.82 | 726.00 | Barang Konsumen Tahan Lama | |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 1.23% | 0.00 | Penjualan | 194407.30 | 12.470M | — | — | — | — | Finansial | |
|
N
NMTP
NOVOROSSIYSK COMME
|
10.68 | 1.23% | 0.13 | Pembelian | 67960044.00 | 6.363M | 205.695B | 4.16 | 2.54 | — | Transportasi | |
|
S
SVAV
SOLLERS
|
260.00 | 1.17% | 3.00 | Pembelian | 6645600.00 | 25.560K | 8.910B | — | — | — | Barang Konsumen Tahan Lama | |
|
S
STSB
STAVROPOLENERGOSBY
|
0.40 | 1.15% | 0.00 | Pembelian | 69960.00 | 176.000K | 347.496M | 10.83 | 0.04 | 773.00 | Utilitas | |
|
M
MGTSP
MOSCOW CITY TELEPH
|
2022.00 | 1.10% | 22.00 | Penjualan | 1779360.00 | 880 | 161.171B | 12.27 | 162.93 | — | Komunikasi | |
|
K
KBSB
TNS ENERGO KUBAN
|
187.00 | 1.08% | 2.00 | Pembelian | 736780.00 | 3.940K | 3.368B | — | — | — | Utilitas | |
MTSS
MTS
|
334.60 | 1.06% | 3.50 | Pembelian Kuat | 1130733889.79 | 3.379M | 592.481B | 10.80 | 30.67 | 62885.00 | Komunikasi | |
|
F
FXIT
FINEX FUNDS PLC
|
7451.00 | 1.03% | 76.00 | Pembelian Kuat | 72446073.00 | 9.723K | — | — | — | — | Bermacam-macam | |
|
R
RKKE
ENERGIA ROCKET AND
|
5010.00 | 1.01% | 50.00 | Pembelian | 310620.00 | 62 | 6.579B | — | — | — | Teknologi Elektronik | |
|
F
FXRU
FINEX FUNDS PLC
|
883.10 | 1.01% | 8.80 | Pembelian | 56610242.40 | 64.104K | — | — | — | — | Bermacam-macam | |
|
T
TASB
TAMBOV POWER SUPPL
|
0.45 | 1.00% | 0.00 | Pembelian | 99880.00 | 220.000K | 692.799M | — | — | — | Utilitas | |
|
R
RSTIP
ROSSETI
|
2.15 | 0.99% | 0.02 | Pembelian | 27348750.00 | 12.750M | 426.486B | 5.72 | 0.37 | — | Utilitas | |
|
T
TNSE
TNS ENERGO PUBLIC
|
1030.00 | 0.98% | 10.00 | Pembelian | 1496590.00 | 1.453K | 14.078B | — | — | — | Utilitas | |
|
V
VSYD
VYBORG SHIPYARD P
|
4150.00 | 0.97% | 40.00 | Pembelian | 1232550.00 | 297 | — | — | -969.98 | — | Produsen Pabrikan | |
|
F
FXTB
FINEX FUNDS PLC
|
726.30 | 0.96% | 6.90 | Pembelian | 41877731.70 | 57.659K | — | — | — | — | — | |
|
A
ALBK
BEST EFFORTS BANK
|
53.00 | 0.95% | 0.50 | Penjualan Kuat | 42930.00 | 810 | 2.994B | 44.88 | 1.17 | — | Finansial | |
NVTK
NOVATEK
|
1048.60 | 0.92% | 9.60 | Penjualan | 519612758.00 | 495.530K | 3183.870B | 6.93 | 150.43 | 15445.00 | Mineral Energi | |
MAGN
MAGNITOGORSK IRON&
|
37.95 | 0.92% | 0.34 | Penjualan | 517975755.00 | 13.649M | 424.065B | 8.55 | 4.40 | — | Mineral Non-Energi | |
|
V
VZRZP
VOZROZHDENIE BANK
|
308.80 | 0.92% | 2.80 | Pembelian | 240864.00 | 780 | 7.713B | 1.98 | 154.73 | — | Finansial | |
|
U
USBN
BANK URALSIB
|
0.07 | 0.89% | 0.00 | Penjualan | 1272429.00 | 18.630M | 24.597B | 2.51 | 0.03 | — | Finansial | |
|
F
FXRL
FINEX RTS UCITS ETF USD
|
2860.00 | 0.88% | 25.00 | Pembelian | 12841400.00 | 4.490K | — | — | — | — | Bermacam-macam | |
TATNP
TATNEFT
|
555.00 | 0.84% | 4.60 | Penjualan | 229223325.00 | 413.015K | 1249.060B | 7.87 | 69.91 | — | Mineral Energi | |
|
R
RUSB
ITI FUND UCITS ETF
|
2077.00 | 0.83% | 17.00 | Pembelian | 1410283.00 | 679 | — | — | — | — | Bermacam-macam | |
ENRU
ENEL RUSSIA
|
1.02 | 0.79% | 0.01 | Pembelian | 59470092.00 | 58.476M | 35.973B | 39.88 | 0.03 | — | Utilitas | |
|
GAZP
GAZPROM
|
197.20 | 0.79% | 1.55 | Pembelian | 5213506552.00 | 26.438M | 4668.410B | 3.63 | 53.76 | 473800.00 | Mineral Energi | |
|
S
SELGP
SELIGDAR
|
26.00 | 0.78% | 0.20 | Penjualan | 598000.00 | 23.000K | 20.385B | 7.06 | 3.65 | — | Mineral Non-Energi | |
|
K
KMEZ
KOVROV MECHANICAL
|
462.00 | 0.76% | 3.50 | Penjualan | 77616.00 | 168 | 1.739B | 23.51 | 19.50 | — | Produsen Pabrikan | |
|
N
NNSB
TNS ENERGO NN
|
1325.00 | 0.76% | 10.00 | Pembelian | 108650.00 | 82 | 6.602B | — | — | — | Utilitas | |
|
F
FXKZ
FINEX PHYSICALLY B
|
202.90 | 0.74% | 1.50 | Pembelian | 342495.20 | 1.688K | — | — | — | — | — | |
|
B
BSPB
BANK ST PETERSBURG
|
41.08 | 0.74% | 0.30 | Penjualan | 10889897.20 | 265.090K | 20.029B | 2.40 | 16.98 | — | Finansial | |
|
G
GTRK
GLOBALTRUCK MGMT
|
41.90 | 0.72% | 0.30 | Penjualan | 911744.00 | 21.760K | — | — | — | — | Transportasi | |
|
U
UCSS
UNITED CREDIT SYS
|
1440.00 | 0.70% | 10.00 | Penjualan | 46080.00 | 32 | 34.155B | 3.74 | 382.56 | — | Finansial | |
|
U
UTAR
UTAIR AVIATION
|
7.31 | 0.69% | 0.05 | Pembelian | 372810.00 | 51.000K | 27.063B | — | -1.62 | — | Transportasi | |
|
A
AGRO
ROS AGRO PLC
|
652.80 | 0.68% | 4.40 | Pembelian | 14327001.60 | 21.947K | 87.598B | 5.92 | 109.49 | — | Industri Proses | |
|
V
VTBR
VTB
|
0.04 | 0.66% | 0.00 | Penjualan | 605628445.50 | 16.979B | 459.958B | 2.46 | 0.01 | — | Finansial | |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | 0.66% | 0.00 | Penjualan | 245220.00 | 2.680M | 482.124M | — | — | — | Utilitas | |
|
T
TCSG
TCS GROUP HOLDING
|
1456.00 | 0.62% | 9.00 | Pembelian | 109039840.00 | 74.890K | 173.322B | 6.16 | 236.56 | 26780.00 | Finansial | |
|
O
OMZZP
UNITED HEAVY MACH
|
3255.00 | 0.62% | 20.00 | Penjualan | 39060.00 | 12 | — | — | — | — | Layanan Industri | |
|
B
BISVP
BASHINFORMSVYAZ
|
8.28 | 0.61% | 0.05 | Pembelian | 110952.00 | 13.400K | 8.157B | 4.39 | 1.88 | 3114.00 | Komunikasi | |
|
F
FXGD
FINEX PHYSICALLY B
|
863.40 | 0.61% | 5.20 | Pembelian | 100217428.20 | 116.073K | — | — | — | — | Bermacam-macam |
Muat Lebih Banyak
