Pasar Saham Rusia
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
RUGR
RUSGRAIN HOLDING
|
4.35 | 19.18% | 0.70 | Jual | 6778344.00 | 1.558M | 154.742M | — | -53.53 | 1.00 | Konsumen Bukan Siklus |
RGSS
ROSGOSSTRAKH INS
|
0.37 | 11.01% | 0.04 | Netral | 239093.00 | 641.000K | 163.494B | — | -0.10 | 16000.00 | Finansial |
NSVZ
NAUKA-TELECOM
|
228.00 | 10.68% | 22.00 | Jual | 544920.00 | 2.390K | 248.723M | 146.38 | 1.41 | — | Jasa Telekomunikasi |
ASSB
ASTRAKHAN ENERGY R
|
0.46 | 10.26% | 0.04 | Jual | 4532.00 | 143.000K | 319.621M | 3.36 | 0.12 | 280.00 | Utilitas |
SAGO
SAMARAENERGO
|
0.35 | 9.49% | 0.03 | Beli | 20760.00 | 60.000K | 1.348B | 2.17 | 0.14 | 1035.00 | Utilitas |
WTCMP
WORLD TRADE CENTER
|
6.90 | 9.00% | 0.57 | Beli Sekuatnya | 172500.00 | 25.000K | 9.711B | 51.09 | 0.16 | 1832.00 | Finansial |
ABRD
ABRAU-DURSO
|
147.50 | 6.50% | 9.00 | Beli | 14750.00 | 100 | 13.524B | 25.20 | 5.48 | 1385.00 | Konsumen Bukan Siklus |
FTRE
FINL GROUP FUTURE
|
351.00 | 6.36% | 21.00 | Jual | 351.00 | 1 | 34.422B | — | — | — | Finansial |
KCHEP
KAMCHATSKENERGO P
|
0.18 | 6.32% | 0.01 | Jual | 12950.00 | 70.000K | 4.596B | 253.49 | 0.00 | 4729.00 | Utilitas |
ROSN
ROSNEFT OIL CO
|
370.00 | 5.04% | 17.75 | Beli Sekuatnya | 4471213000.00 | 12.084M | 3719.961B | 16.82 | 20.95 | — | Energi |
ZVEZ
ZVEZDA
|
4.57 | 4.82% | 0.21 | Jual | 246780.00 | 54.000K | 2.428B | 172.33 | 0.03 | 1227.00 | Industri |
IDVP
INVEST-DEVELOPMENT
|
4500.00 | 4.65% | 200.00 | Jual | 4500.00 | 1 | 9.497B | — | -6.61 | — | Industri |
ENPL
EN+ GROUP PLC
|
297.00 | 4.58% | 13.00 | Jual | 53361692.00 | 179.669K | 210.989B | 4.04 | 1.49 | — | Material Dasar |
TNSE
TNS ENERGO PUBLIC
|
1282.00 | 3.97% | 49.00 | Beli | 15384.00 | 12 | 17.085B | — | -55.97 | — | Utilitas |
SZPR
NORTH-WESTERN SHIP
|
240.00 | 3.90% | 9.00 | Jual | 26400.00 | 110 | 2.524B | 2.13 | 108.24 | 1577.00 | Industri |
SAGOP
SAMARAENERGO
|
0.33 | 3.75% | 0.01 | Beli | 3320.00 | 10.000K | 1.348B | 2.17 | 0.14 | 1035.00 | Utilitas |
BRZL
BURYATZOLOTO
|
830.00 | 3.75% | 30.00 | Beli | 2685050.00 | 3.235K | 5.552B | — | -52.18 | 2365.00 | Material Dasar |
NKSH
NIZHNEKAMSKSHINA C
|
14.45 | 3.58% | 0.50 | Beli | 80920.00 | 5.600K | 887.820M | — | -3.79 | 3924.00 | Daur Konsumen |
RUAL
United Company RUSAL PLC
|
29.09 | 3.52% | 0.99 | Jual | 277184930.00 | 9.529M | 261.286B | 3.46 | 0.63 | 57423.00 | Material Dasar |
ARMD
ARMADA
|
9.20 | 3.37% | 0.30 | Jual | 130824.00 | 14.220K | 128.160M | 6.48 | 1.39 | 2.00 | Teknologi |
TGKA
TGC-1
|
0.01 | 3.29% | 0.00 | Netral | 25926210.00 | 2.358B | 40.471B | 5.38 | 0.00 | — | Utilitas |
TTLK
TATTELECOM
|
0.20 | 3.09% | 0.01 | Beli | 290000.00 | 1.450M | 4.294B | 51.46 | 0.00 | 5550.00 | Jasa Telekomunikasi |
UNKL
SOUTHERN URALS NIC
|
2840.00 | 2.90% | 80.00 | Beli | 2070360.00 | 729 | 1.709B | — | -3547.82 | 4130.00 | Material Dasar |
KZOSP
ORGANICHESKY SINTE
|
7.10 | 2.90% | 0.20 | Jual | 553800.00 | 78.000K | 164.157B | 8.69 | 10.43 | 7607.00 | Material Dasar |
OMZZP
UNITED HEAVY MACH
|
1590.00 | 2.58% | 40.00 | Jual Sekuatnya | 1590.00 | 1 | 4.240B | — | -0.01 | 16080.00 | Industri |
KAZT
KUIBYSHEVAZOT
|
85.40 | 2.52% | 2.10 | Beli | 8540.00 | 100 | 19.973B | 4.90 | 17.01 | — | Material Dasar |
YRSB
TNS ENERGO YAROSAV
|
82.00 | 2.50% | 2.00 | Jual Sekuatnya | 41000.00 | 500 | 1.754B | — | -31.58 | 559.00 | Utilitas |
KRKN
SARATOV OIL REFINE
|
8700.00 | 2.35% | 200.00 | Jual | 8700.00 | 1 | 9.348B | 1.46 | 5848.71 | 1897.00 | Energi |
NLMK
NOVOLIPETSK STEEL
|
158.15 | 2.26% | 3.50 | Beli Sekuatnya | 549862300.00 | 3.477M | 917.792B | 9.21 | 16.71 | 60000.00 | Material Dasar |
MFGS
SLAVNEFT MEGIONEFT
|
379.00 | 2.16% | 8.00 | Beli | 79590.00 | 210 | 47.351B | 2.08 | 178.00 | 4349.00 | Energi |
JNOS
SLAVNEFT-YAROSLNOS
|
19.30 | 2.12% | 0.40 | Jual | 13510.00 | 700 | 22.011B | 2.44 | 7.73 | 3566.00 | Energi |
KTSBP
KOSTROMSKAYA SBYTO
|
0.19 | 2.11% | 0.00 | Beli | 3880.00 | 20.000K | 290.079M | 9.42 | 0.03 | 141.00 | Utilitas |
AGRO
ROS AGRO PLC
|
669.50 | 2.06% | 13.50 | Beli Sekuatnya | 46309984.00 | 69.171K | 89.337B | 15.80 | 0.68 | 14153.00 | Konsumen Bukan Siklus |
NFAZ
NEFAZ PTC
|
102.00 | 2.00% | 2.00 | Jual | 3060.00 | 30 | 828.006M | 4.22 | 23.70 | 7546.00 | Industri |
TGKB
TERRITORIAL GENER
|
0.00 | 1.99% | 0.00 | Beli | 1152100.00 | 281.000M | 5.973B | 1.48 | 0.00 | — | Utilitas |
GRNT
CITY INNOVATIVE TE
|
0.63 | 1.94% | 0.01 | Beli | 2689470.00 | 4.269M | 460.603M | 355.17 | 0.00 | — | Industri |
DZRDP
DONSKOY FACTORY OF
|
2700.00 | 1.89% | 50.00 | Beli | 197100.00 | 73 | 1.146B | 1.42 | 1721.37 | — | Industri |
KRKOP
KRASNY KOTELSHCHIK
|
3.56 | 1.71% | 0.06 | Jual | 2136.00 | 600 | 254.488M | — | 2.58 | 2580.00 | Industri |
IGST
IZHSTAL PAO PUBIC
|
595.00 | 1.71% | 10.00 | Jual | 595.00 | 1 | 583.764M | — | -541.72 | 4603.00 | Material Dasar |
CLSBP
CHELYABINSK POWER
|
0.12 | 1.70% | 0.00 | Beli | 92015.00 | 770.000K | 718.923M | 2.96 | 0.03 | 1460.00 | Utilitas |
LNZL
LENZOLOTO
|
6660.00 | 1.68% | 110.00 | Jual | 239760.00 | 36 | 8.797B | — | -803.30 | 2.00 | Material Dasar |
KTSB
KOSTROMSKAYA SBYTO
|
0.30 | 1.67% | 0.01 | Jual | 3040.00 | 10.000K | 290.079M | 9.42 | 0.03 | 141.00 | Utilitas |
DZRD
DONSKOY FACTORY OF
|
2480.00 | 1.64% | 40.00 | Beli Sekuatnya | 12400.00 | 5 | 1.146B | 1.42 | 1721.37 | — | Industri |
SVAV
SOLLERS
|
501.00 | 1.62% | 8.00 | Jual | 4318620.00 | 8.620K | 17.135B | 7.91 | 62.33 | 37874.00 | Daur Konsumen |
LSNGP
LENENERGO
|
108.30 | 1.55% | 1.65 | Beli | 29295150.00 | 270.500K | 60.120B | 6.09 | 0.97 | 8420.00 | Utilitas |
TATNP
TATNEFT
|
460.00 | 1.55% | 7.00 | Beli Sekuatnya | 76424400.00 | 166.140K | 1502.320B | 12.08 | 54.70 | 80560.00 | Energi |
TASB
TAMBOV POWER SUPPL
|
0.14 | 1.46% | 0.00 | Jual | 5560.00 | 40.000K | 240.338M | 1166.67 | 0.00 | 243.00 | Utilitas |
VSYD
VYBORG SHIPYARD P
|
2120.00 | 1.44% | 30.00 | Beli | 2120.00 | 1 | 2.744B | 17.31 | 120.75 | 1487.00 | Industri |
KCHE
KAMCHATSKENERGO P
|
0.11 | 1.40% | 0.00 | Jual | 4360.00 | 40.000K | 4.596B | 253.49 | 0.00 | 4729.00 | Utilitas |
RTSBP
TNS ENERGO ROSTOV
|
0.22 | 1.39% | 0.00 | Jual | 10950.00 | 50.000K | 2.979B | — | -0.04 | 763.00 | Utilitas |
CHMF
SEVERSTAL
|
978.40 | 1.37% | 13.20 | Beli | 970514100.00 | 991.940K | 801.896B | 9.02 | 110.36 | 18168.00 | Material Dasar |
RTGZ
GAZPROM GA ROSTOV-
|
14850.00 | 1.37% | 200.00 | Jual | 29700.00 | 2 | 1.753B | 1.14 | 13036.72 | 3506.00 | Utilitas |
SAREP
SARATOVENERGO
|
0.08 | 1.33% | 0.00 | Jual | 5320.00 | 70.000K | 614.046M | 71.03 | 0.00 | 885.00 | Utilitas |
LNTA
LENTA LTD
|
343.00 | 1.33% | 4.50 | Beli | 4606490.00 | 13.430K | 163.571B | 12.48 | 0.44 | — | Konsumen Bukan Siklus |
UWGN
UNITED WAGON COMPA
|
751.00 | 1.28% | 9.50 | Beli | 20391152.00 | 27.152K | 83.518B | 225.02 | 3.30 | — | Industri |
RZSB
RYAZANENERGOSBYT
|
3.22 | 1.26% | 0.04 | Beli | 41860.00 | 13.000K | 678.764M | 8.84 | 0.36 | 317.00 | Utilitas |
CNTL
CENTRAL TELEGRAPH
|
16.20 | 1.25% | 0.20 | Jual Sekuatnya | 208980.00 | 12.900K | 3.418B | — | — | 747.00 | Jasa Telekomunikasi |
MGNT
Magnit
|
4786.00 | 1.21% | 57.00 | Jual | 2435499800.00 | 508.880K | 485.232B | 11.92 | 394.61 | 217258.00 | Konsumen Bukan Siklus |
AQUA
RUSSIAN AQUACULTUR
|
169.50 | 1.19% | 2.00 | Beli | 389850.00 | 2.300K | 12.522B | 35.06 | 4.71 | 50.00 | Konsumen Bukan Siklus |
FXRU
FINEX FUNDS PLC
|
6790.00 | 1.19% | 80.00 | Beli Sekuatnya | 4019680.00 | 592 | — | — | — | — | — |
NKNCP
NIZHNEKAMSKNEFTEK
|
30.00 | 1.18% | 0.35 | Beli | 2415000.00 | 80.500K | 93.738B | 4.03 | 13.55 | 21268.00 | Material Dasar |
ISKJ
HUMAN STEM CELLS
|
9.10 | 1.11% | 0.10 | Beli | 109200.00 | 12.000K | 823.050M | — | -0.36 | — | Kesehatan |
YAKG
YAKUT FUEL ENERGY
|
9.40 | 1.08% | 0.10 | Beli | 50760.00 | 5.400K | 7.690B | 4.26 | 2.21 | 961.00 | Energi |
OMSH
OMSKSHINA
|
477.00 | 1.06% | 5.00 | Beli Sekuatnya | 171720.00 | 360 | 1.659B | 7.29 | 64.70 | 3214.00 | Daur Konsumen |
PLZL
POLYUS
|
3947.00 | 1.05% | 41.00 | Jual | 162801900.00 | 41.247K | 520.888B | 6.98 | 561.40 | 9878.00 | Material Dasar |
BANEP
BASHNEFT
|
1743.00 | 0.98% | 17.00 | Beli | 47782600.00 | 27.414K | 375.524B | 2.60 | 842.45 | 10339.00 | Energi |
MRKV
IDGC OF VOLGA
|
0.12 | 0.97% | 0.00 | Beli | 42744000.00 | 356.200M | 21.571B | 3.87 | 0.03 | 21876.00 | Utilitas |
FXJP
FINEX FUNDS PLC
|
2414.00 | 0.92% | 22.00 | Beli | 784550.00 | 325 | — | — | — | — | — |
TUCH
TUCHKOVSKIY COMPL
|
5.75 | 0.88% | 0.05 | Jual | 41285.00 | 7.180K | 589.174M | — | -0.55 | — | Material Dasar |
PHOR
PHOSAGRO
|
2422.00 | 0.83% | 20.00 | Beli | 28727342.00 | 11.861K | 316.110B | 12.28 | 195.62 | 25000.00 | Material Dasar |
TRMK
TMK PAO
|
79.00 | 0.83% | 0.65 | Beli | 4277850.00 | 54.150K | 81.625B | 36.89 | 2.11 | 49403.00 | Material Dasar |
TASBP
TAMBOV POWER SUPPL
|
0.12 | 0.82% | 0.00 | Jual | 43225.00 | 350.000K | 240.338M | 1166.67 | 0.00 | 243.00 | Utilitas |
FXRB
FINEX FUNDS PLC
|
1417.00 | 0.78% | 11.00 | Beli | 3814564.00 | 2.692K | — | — | — | — | — |
TATN
TATNEFT
|
666.00 | 0.76% | 5.00 | Beli Sekuatnya | 773445760.00 | 1.161M | 1502.320B | 12.08 | 54.70 | 80560.00 | Energi |
LKOH
LUKOIL
|
4029.00 | 0.74% | 29.50 | Beli Sekuatnya | 2041683700.00 | 506.747K | 3380.139B | 6.79 | 589.30 | 109600.00 | Energi |
SNGSP
SURGUTNEFTEGAS OJS
|
30.50 | 0.73% | 0.22 | Beli | 387481150.00 | 12.704M | 1274.180B | 7.99 | 3.66 | 117000.00 | Energi |
JNOSP
SLAVNEFT-YAROSLNOS
|
13.90 | 0.72% | 0.10 | Jual | 116760.00 | 8.400K | 22.011B | 2.44 | 7.73 | 3566.00 | Energi |
IRGZ
IRKUTSKENERGO
|
14.05 | 0.72% | 0.10 | Jual | 99755.00 | 7.100K | 66.974B | 3.01 | 4.65 | 7926.00 | Utilitas |
TGKN
TGC-14
|
0.01 | 0.69% | 0.00 | Beli | 52380.00 | 9.000M | 7.958B | 5.51 | 0.00 | 5613.00 | Utilitas |
DSKY
DETSKY MIR PUBLIC
|
90.25 | 0.67% | 0.60 | Jual | 25973950.00 | 287.800K | 66.436B | 13.66 | 6.56 | 6470.00 | Daur Konsumen |
POLY
POLYMETAL INTL PLC
|
608.80 | 0.66% | 4.00 | Beli | 172200300.00 | 282.852K | 264.726B | 12.22 | 0.59 | 11919.00 | Material Dasar |
STSB
STAVROPOLENERGOSBY
|
0.31 | 0.65% | 0.00 | Jual | 5616.00 | 18.000K | 343.603M | — | — | 762.00 | Utilitas |
FESH
FAR-EASTERN SHIPPI
|
5.13 | 0.59% | 0.03 | Jual | 3623832.00 | 706.400K | 15.621B | — | -1.19 | 1909.00 | Industri |
MGTSP
MOSCOW CITY TELEPH
|
1725.00 | 0.58% | 10.00 | Beli | 3519000.00 | 2.040K | 166.108B | 12.87 | 136.32 | — | Jasa Telekomunikasi |
VLHZ
VLADIMIR CHEMICAL
|
91.50 | 0.55% | 0.50 | Jual | 106140.00 | 1.160K | 455.510M | 3.70 | 24.59 | 800.00 | Material Dasar |
IRAO
INTER RAO UES
|
3.96 | 0.55% | 0.02 | Beli Sekuatnya | 285065570.00 | 71.959M | 401.940B | 6.23 | 0.64 | 58479.00 | Utilitas |
SARE
SARATOVENERGO
|
0.10 | 0.49% | 0.00 | Jual | 3105.00 | 30.000K | 614.046M | 71.03 | 0.00 | 885.00 | Utilitas |
VRSBP
TNS ENERGO VORONEZ
|
20.80 | 0.48% | 0.10 | Beli Sekuatnya | 10400.00 | 500 | 1.529B | — | -5.75 | 858.00 | Utilitas |
QIWI
QIWI PLC
|
1048.00 | 0.48% | 5.00 | Beli | 2940688.00 | 2.806K | 62.648B | 20.27 | 0.83 | 2264.00 | Industri |
MRKP
IDGC CENTR & VOLGA
|
0.35 | 0.46% | 0.00 | Beli | 31687764.00 | 90.330M | 37.619B | 3.47 | 0.10 | 23536.00 | Utilitas |
OBUV
OR PUB JOINT STK C
|
115.00 | 0.44% | 0.50 | Jual Sekuatnya | 595700.00 | 5.180K | 12.888B | 7.15 | 16.02 | — | Daur Konsumen |
CNTLP
CENTRAL TELEGRAPH
|
12.05 | 0.42% | 0.05 | Jual | 384395.00 | 31.900K | 3.418B | — | — | 747.00 | Jasa Telekomunikasi |
ZMZN
ZAWOLZHSKY MOTORNY
|
24.10 | 0.42% | 0.10 | Jual | 300045.00 | 12.450K | 3.562B | 29.68 | 0.80 | 468.00 | Daur Konsumen |
BLNG
BELON
|
2.66 | 0.38% | 0.01 | Jual | 2660.00 | 1.000K | 3.036B | — | -1.85 | 7665.00 | Energi |
CHMK
CHELYABINSK MET PL
|
2785.00 | 0.36% | 10.00 | Jual Sekuatnya | 392685.00 | 141 | 8.869B | 1.36 | 2042.46 | 13430.00 | Material Dasar |
MGNZ
SOLIKAMSK MAGNESIU
|
2850.00 | 0.35% | 10.00 | Jual | 14250.00 | 5 | 1.650B | — | -1142.57 | 2848.00 | Material Dasar |
SELG
SELIGDAR
|
9.32 | 0.32% | 0.03 | Netral | 55920.00 | 6.000K | 10.580B | 1.51 | 6.16 | — | Material Dasar |
GTLC
GAS TO LIQUID JSC
|
0.17 | 0.30% | 0.00 | Beli | 2647303.50 | 15.711M | 423.148M | — | -0.06 | — | Industri |
TORS
TOMSK DISTRIBUTION
|
0.34 | 0.29% | 0.00 | Jual | 3410.00 | 10.000K | 1.506B | 6.87 | 0.05 | 1623.00 | Utilitas |
ALRS
ALROSA
|
88.00 | 0.28% | 0.25 | Beli | 607833600.00 | 6.907M | 648.117B | 8.39 | 10.47 | 30287.00 | Material Dasar |