Pasar Saham Rusia
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
| VZRZP VOZROZHDENIE BANK | 230.00 | 20.73% | 39.50 | Beli | 4905900.00 | 21.330K | 9.270B | 2.74 | 134.85 | 6010.00 | Finansial |
| VZRZ VOZROZHDENIE BANK | 434.00 | 17.30% | 64.00 | Beli | 6692280.00 | 15.420K | 9.270B | 2.74 | 134.85 | 6010.00 | Finansial |
| CNTLP CENTRAL TELEGRAPH | 12.50 | 11.61% | 1.30 | Beli | 5201250.00 | 416.100K | 3.282B | — | — | 747.00 | Jasa Telekomunikasi |
| SZPR NORTH-WESTERN SHIP | 325.00 | 8.33% | 25.00 | Beli | 35750.00 | 110 | 3.354B | 2.43 | 123.26 | 1577.00 | Industri |
| CNTL CENTRAL TELEGRAPH | 17.00 | 8.28% | 1.30 | Beli | 972400.00 | 57.200K | 3.282B | — | — | 747.00 | Jasa Telekomunikasi |
| JNOS SLAVNEFT-YAROSLNOS | 20.50 | 7.89% | 1.50 | Beli | 28700.00 | 1.400K | 23.565B | 2.46 | 7.73 | 3566.00 | Energi |
| ARSA ARSAGERA ASSET MGM | 3.70 | 7.87% | 0.27 | Beli | 37000.00 | 10.000K | 424.693M | 25.76 | 0.14 | 20.00 | Finansial |
| MISB TNS ENERGO MARI EL | 9.00 | 7.78% | 0.65 | Beli | 72000.00 | 8.000K | — | — | — | — | — |
| MISBP TNS ENERGO MARI EL | 9.00 | 7.14% | 0.60 | Beli | 198000.00 | 22.000K | — | — | — | — | — |
| TGKN TGC-14 | 0.01 | 6.54% | 0.00 | Beli Sekuatnya | 437660.00 | 79.000M | 7.061B | 17.93 | 0.00 | 5613.00 | Utilitas |
| SLEN SAKHALINENERGO | 4.16 | 6.12% | 0.24 | Beli | 128128.00 | 30.800K | 3.285B | — | -1.27 | 3214.00 | Utilitas |
| RASP RASPADSKAYA | 103.42 | 5.84% | 5.71 | Beli | 211167090.00 | 2.042M | 68.222B | 3.18 | 30.74 | 7863.00 | Energi |
| AMEZ ASHINSKIY METZAVOD | 4.11 | 5.12% | 0.20 | Beli | 715962.00 | 174.200K | 1.944B | 2.46 | 1.59 | — | Material Dasar |
| CLSB CHELYABINSK POWER | 0.06 | 4.92% | 0.00 | Jual | 71680.00 | 1.120M | 495.835M | 2.41 | 0.03 | 1460.00 | Utilitas |
| IGST IZHSTAL PAO PUBIC | 660.00 | 4.76% | 30.00 | Beli | 144540.00 | 219 | 624.859M | — | -689.95 | 4603.00 | Material Dasar |
| RLMN ROLLMAN GROUP | 24.00 | 4.35% | 1.00 | Jual | 199920.00 | 8.330K | 155.544M | — | -21.75 | — | Industri |
| LNZL LENZOLOTO | 5560.00 | 4.12% | 220.00 | Jual Sekuatnya | 1239880.00 | 223 | 7.129B | — | -803.30 | 2.00 | Material Dasar |
| RLMNP ROLLMAN GROUP | 29.10 | 3.93% | 1.10 | Netral | 184494.00 | 6.340K | 155.544M | — | -21.75 | — | Industri |
| CHKZ CHELYABINSK FORGE& | 2120.00 | 3.92% | 80.00 | Beli | 6360.00 | 3 | 1.274B | 10.75 | 197.15 | 2358.00 | Daur Konsumen |
| KZOSP ORGANICHESKY SINTE | 13.40 | 3.88% | 0.50 | Beli | 2184200.00 | 163.000K | 174.711B | 9.45 | 10.43 | 7607.00 | Material Dasar |
| ABRD ABRAU-DURSO | 140.00 | 3.70% | 5.00 | Jual | 42000.00 | 300 | 13.230B | 16.01 | 8.43 | 1202.00 | Konsumen Bukan Siklus |
| UCSS UNITED CREDIT SYS | 725.00 | 3.57% | 25.00 | Beli | 5075.00 | 7 | 16.603B | — | -410.35 | — | Finansial |
| KMEZ KOVROV MECHANICAL | 341.00 | 3.02% | 10.00 | Beli | 165044.00 | 484 | 1.223B | — | -329.69 | 3190.00 | Industri |
| ACKO ASKO-STRAKHOVANIE | 8.24 | 3.00% | 0.24 | Jual | 2290720.00 | 278.000K | 5.842B | 8.84 | 0.99 | 552.00 | Finansial |
| NVTK NOVATEK | 987.60 | 2.97% | 28.50 | Beli | 1395528200.00 | 1.413M | 2852.610B | 18.39 | 52.16 | 3600.00 | Energi |
| UKUZ SOUTHERN KUZBASS C | 540.00 | 2.86% | 15.00 | Jual | 75600.00 | 140 | 18.596B | 5.55 | 94.56 | 9592.00 | Energi |
| WTCM WORLD TRADE CENTER | 7.35 | 2.80% | 0.20 | Jual | 2205.00 | 300 | 8.771B | 46.33 | 0.16 | 1832.00 | Finansial |
| PLSM PLASMEQ | 0.16 | 2.56% | 0.00 | Jual Sekuatnya | 80640.00 | 504.000K | 90.600M | — | -0.00 | — | Industri |
| MTLRP MECHEL | 103.35 | 2.53% | 2.55 | Jual | 34611916.00 | 334.900K | 50.903B | 39.23 | 2.28 | 67880.00 | Material Dasar |
| RUGR RUSGRAIN HOLDING | 4.15 | 2.47% | 0.10 | Jual | 167992.00 | 40.480K | 180.533M | — | -41.42 | 1.00 | Konsumen Bukan Siklus |
| ENPL EN+ GROUP PLC | 297.50 | 2.41% | 7.00 | Jual Sekuatnya | 8697710.00 | 29.236K | 209.059B | 3.63 | 100.65 | — | Material Dasar |
| MOEX MOSCOW EXCHANGE | 102.37 | 2.28% | 2.28 | Jual | 659794100.00 | 6.445M | 230.463B | 11.54 | 8.70 | 1665.00 | Finansial |
| IGSTP IZHSTAL PAO PUBIC | 458.00 | 2.23% | 10.00 | Beli | 4640.00 | 340 | 624.859M | — | -689.95 | 4603.00 | Material Dasar |
| TGKD QUADRA-POWER GENER | 0.00 | 2.07% | 0.00 | Jual | 2892825.00 | 838.500M | 6.940B | — | -0.00 | 10853.00 | Utilitas |
| SNGSP SURGUTNEFTEGAS PJS | 37.00 | 2.03% | 0.73 | Beli Sekuatnya | 1185776000.00 | 32.048M | 1311.122B | 5.24 | 5.45 | 116000.00 | Energi |
| SAGOP SAMARAENERGO | 0.31 | 1.95% | 0.01 | Jual | 87920.00 | 280.000K | 1.302B | 1.94 | 0.16 | 1035.00 | Utilitas |
| SELG SELIGDAR | 10.07 | 1.92% | 0.19 | Jual | 119833.00 | 11.900K | 10.691B | 4.30 | 2.30 | — | Material Dasar |
| NKNC NIZHNEKAMSKNEFTEK | 57.00 | 1.79% | 1.00 | Beli Sekuatnya | 153900.00 | 2.700K | 96.665B | 4.13 | 13.55 | 21268.00 | Material Dasar |
| TASB TAMBOV POWER SUPPL | 0.23 | 1.78% | 0.00 | Beli | 2290.00 | 10.000K | 379.094M | — | -0.00 | 243.00 | Utilitas |
| KRKOP KRASNY KOTELSHCHIK | 3.58 | 1.70% | 0.06 | Jual | 1074.00 | 300 | 250.223M | — | 2.26 | 2516.00 | Industri |
| LVHK LEVENGUK AO | 6.10 | 1.67% | 0.10 | Jual | 5490.00 | 900 | 325.581M | 7.27 | 0.83 | — | Teknologi |
| KOGK KORSHYNOV MINING | 62500.00 | 1.63% | 1000.00 | Jual | 62500.00 | 1 | 16.008B | 8.64 | 7178.73 | 3117.00 | Material Dasar |
| CLSBP CHELYABINSK POWER | 0.06 | 1.61% | 0.00 | Jual | 18270.00 | 290.000K | 495.835M | 2.41 | 0.03 | 1460.00 | Utilitas |
| VTBR VTB | 0.04 | 1.61% | 0.00 | Jual | 658970560.00 | 15.100B | 562.099B | 3.73 | 0.01 | 94181.00 | Finansial |
| WTCMP WORLD TRADE CENTER | 6.34 | 1.60% | 0.10 | Beli | 19020.00 | 3.000K | 8.771B | 46.33 | 0.16 | 1832.00 | Finansial |
| SAREP SARATOVENERGO | 0.07 | 1.56% | 0.00 | Beli | 17550.00 | 270.000K | 667.225M | 92.52 | 0.00 | 885.00 | Utilitas |
| ZMZN ZAWOLZHSKY MOTORNY | 20.30 | 1.50% | 0.30 | Jual | 812.00 | 40 | 3.033B | 23.18 | 0.86 | 468.00 | Daur Konsumen |
| LIFE PHARMSYNTHEZ | 6.80 | 1.49% | 0.10 | Netral | 183600.00 | 27.000K | 1.896B | — | -9.07 | 119.00 | Kesehatan |
| HIMCP KHIMPROM | 6.88 | 1.47% | 0.10 | Beli | 96320.00 | 14.000K | 1.488B | — | 0.79 | 3207.00 | Material Dasar |
| SBER SBERBANK | 192.76 | 1.45% | 2.76 | Jual | 15951563000.00 | 82.753M | 4181.270B | 5.18 | 36.69 | 304997.00 | Finansial |
| UTSY UNIFORM TECHNO SYS | 0.07 | 1.45% | 0.00 | Jual | 37100.00 | 530.000K | 30.100M | — | -0.01 | — | Industri |
| ROSB ROSBANK | 56.80 | 1.43% | 0.80 | Netral | 6816.00 | 120 | 86.879B | 8.27 | 6.77 | — | Finansial |
| MAGN MAGNITOGORSK IRON& | 46.70 | 1.42% | 0.66 | Beli | 399163600.00 | 8.547M | 505.076B | 5.76 | 8.00 | 59000.00 | Material Dasar |
| AFLT AEROFLOT | 107.25 | 1.42% | 1.50 | Jual | 219036670.00 | 2.042M | 116.615B | 6.32 | 16.74 | 14700.00 | Industri |
| KUBE KUBANENERGO | 58.60 | 1.38% | 0.80 | Jual | 45122.00 | 770 | 17.134B | 16.85 | 3.44 | 7624.00 | Utilitas |
| DZRD DONSKOY FACTORY OF | 2220.00 | 1.37% | 30.00 | Netral | 4440.00 | 2 | 980.999M | 1.26 | 1755.02 | — | Industri |
| PLZL POLYUS | 4220.00 | 1.32% | 55.00 | Jual | 163406850.00 | 38.722K | 562.827B | 9.60 | 444.21 | 9878.00 | Material Dasar |
| TGKA TGC-1 | 0.01 | 1.28% | 0.00 | Jual Sekuatnya | 11540646.00 | 1.269B | 34.651B | 3.56 | 0.00 | — | Utilitas |
| ARMD ARMADA | 8.20 | 1.23% | 0.10 | Jual | 105780.00 | 12.900K | 116.640M | 0.81 | 10.06 | 2.00 | Teknologi |
| KZOS ORGANICHESKY SINTE | 99.80 | 1.22% | 1.20 | Beli Sekuatnya | 11556840.00 | 115.800K | 174.711B | 9.45 | 10.43 | 7607.00 | Material Dasar |
| ISKJ HUMAN STEM CELLS | 8.80 | 1.15% | 0.10 | Jual Sekuatnya | 10560.00 | 1.200K | 823.050M | — | -1.24 | — | Kesehatan |
| KMAZ KAMAZ PTC | 63.90 | 1.11% | 0.70 | Beli | 907380.00 | 14.200K | 44.626B | 12.78 | 4.94 | — | Industri |
| VSMO VSMPO-AVISMA CORPO | 16480.00 | 1.10% | 180.00 | Jual | 2472000.00 | 150 | 186.663B | 14.62 | 1114.84 | — | Material Dasar |
| TGKDP QUADRA-POWER GENER | 0.00 | 1.10% | 0.00 | Jual | 366048.00 | 99.200M | 6.940B | — | -0.00 | 10853.00 | Utilitas |
| FEES FSK EES | 0.16 | 1.10% | 0.00 | Jual | 159669280.00 | 1.018B | 199.358B | 2.30 | 0.07 | 23000.00 | Utilitas |
| NNSBP TNS ENERGO NN | 480.00 | 1.05% | 5.00 | Jual | 480.00 | 1 | 4.817B | — | -234.50 | 1022.00 | Utilitas |
| DZRDP DONSKOY FACTORY OF | 1970.00 | 1.03% | 20.00 | Jual Sekuatnya | 15760.00 | 8 | 980.999M | 1.26 | 1755.02 | — | Industri |
| TRCN TRANSCONTAINER | 4440.00 | 1.02% | 45.00 | Jual | 2006880.00 | 452 | 60.164B | 9.22 | 476.54 | 5037.00 | Industri |
| VRSB TNS ENERGO VORONEZ | 20.00 | 1.01% | 0.20 | Beli | 58000.00 | 2.900K | 1.490B | — | -0.67 | 858.00 | Utilitas |
| RNFT RUSSNEFT | 585.50 | 0.95% | 5.50 | Beli | 16954908.00 | 28.958K | 163.384B | 29.29 | 19.80 | 9818.00 | Energi |
| TATNP TATNEFT | 506.50 | 0.94% | 4.70 | Beli | 151316880.00 | 298.750K | 1712.351B | 13.18 | 57.56 | 80560.00 | Energi |
| FXRB FINEX FUNDS PLC | 1403.00 | 0.94% | 13.00 | Jual | 3524336.00 | 2.512K | — | — | — | — | — |
| MGVM WAR AND PEACE MEDI | 0.57 | 0.88% | 0.01 | Jual | 41687.50 | 72.500K | 28.130M | 1.92 | 0.30 | — | Daur Konsumen |
| RTKMP ROSTELECOM | 60.96 | 0.88% | 0.53 | Jual | 14148816.00 | 232.100K | 195.020B | 11.07 | 6.51 | 20182.00 | Jasa Telekomunikasi |
| DSKY DETSKY MIR PUBLIC | 88.00 | 0.86% | 0.75 | Jual Sekuatnya | 4233680.00 | 48.110K | 64.219B | 13.29 | 6.56 | 6470.00 | Daur Konsumen |
| ALRS ALROSA | 97.00 | 0.84% | 0.81 | Beli | 1633974700.00 | 16.845M | 683.101B | 8.18 | 11.75 | 30287.00 | Material Dasar |
| RBCM RBC | 4.84 | 0.83% | 0.04 | Jual | 278300.00 | 57.500K | 1.764B | 2.97 | 1.61 | 19.00 | Industri |
| SNGS SURGUTNEFTEGAS PJS | 28.77 | 0.82% | 0.23 | Jual | 484791780.00 | 16.851M | 1311.122B | 5.24 | 5.45 | 116000.00 | Energi |
| RGSS ROSGOSSTRAKH INS | 0.37 | 0.82% | 0.00 | Jual Sekuatnya | 80592.00 | 219.000K | 173.774B | — | -0.12 | 16000.00 | Finansial |
| KRSB KRASNOYARSKENERGOS | 3.83 | 0.79% | 0.03 | Jual | 7660.00 | 2.000K | 2.896B | 7.46 | 0.51 | 1665.00 | Utilitas |
| TRNFP TRANSNEFT | 154350.00 | 0.78% | 1200.00 | Jual | 76094550.00 | 493 | 239.373B | 5.33 | 28747.38 | 69800.00 | Energi |
| KBTK KUZBASSKAYA TOP CO | 193.00 | 0.78% | 1.50 | Beli | 932190.00 | 4.830K | 19.157B | 6.67 | 28.73 | 2225.00 | Energi |
| TASBP TAMBOV POWER SUPPL | 0.13 | 0.78% | 0.00 | Netral | 13000.00 | 100.000K | 379.094M | — | -0.00 | 243.00 | Utilitas |
| AKRN ACRON | 4482.00 | 0.72% | 32.00 | Beli | 4482000.00 | 1.000K | 179.160B | 11.12 | 402.26 | 13000.00 | Material Dasar |
| SBERP SBERBANK OF RUSSIA | 163.42 | 0.67% | 1.08 | Jual | 1025852740.00 | 6.277M | 4181.270B | 5.18 | 36.69 | 304997.00 | Finansial |
| IRAO INTER RAO UES | 3.98 | 0.66% | 0.03 | Jual | 417730500.00 | 105.063M | 401.314B | 5.88 | 0.69 | 58479.00 | Utilitas |
| MRKK IDGC NTH CAUC | 15.40 | 0.65% | 0.10 | Jual | 48356.00 | 3.140K | 53.417B | — | -25.78 | 8164.00 | Utilitas |
| KAZTP KUIBYSHEVAZOT | 86.50 | 0.58% | 0.50 | Beli Sekuatnya | 8650.00 | 100 | 21.532B | 6.35 | 14.42 | — | Material Dasar |
| LSNGP LENENERGO | 96.60 | 0.57% | 0.55 | Jual | 12442080.00 | 128.800K | 57.654B | 5.98 | 0.98 | 8490.00 | Utilitas |
| MRKU MRSK URALA | 0.19 | 0.54% | 0.00 | Beli | 4272065.00 | 23.030M | 16.000B | 4.37 | 0.04 | 14726.00 | Utilitas |
| ELTZ ELECTROZINC | 573.00 | 0.53% | 3.00 | Jual | 28077.00 | 49 | 801.860M | 3.16 | 180.40 | 2146.00 | Material Dasar |
| KRSBP KRASNOYARSKENERGOS | 3.96 | 0.51% | 0.02 | Jual | 11880.00 | 3.000K | 2.896B | 7.46 | 0.51 | 1665.00 | Utilitas |
| YKEN YAKUTSKENERGO | 0.22 | 0.47% | 0.00 | Jual | 127440.00 | 590.000K | 2.121B | — | -0.60 | 9700.00 | Utilitas |
| CHMF SEVERSTAL | 1024.50 | 0.45% | 4.60 | Beli Sekuatnya | 849976450.00 | 829.650K | 827.166B | 6.71 | 156.39 | 18168.00 | Material Dasar |
| NKNCP NIZHNEKAMSKNEFTEK | 34.05 | 0.44% | 0.15 | Jual | 296235.00 | 8.700K | 96.665B | 4.13 | 13.55 | 21268.00 | Material Dasar |
| ASSB ASTRAKHAN POWER SA | 0.46 | 0.44% | 0.00 | Beli | 4095.00 | 9.000K | 347.481M | 12.69 | 0.04 | 280.00 | Utilitas |
| TRMK TMK PAO | 71.45 | 0.42% | 0.30 | Jual | 791666.00 | 11.080K | 73.139B | 493.58 | 0.14 | 49403.00 | Material Dasar |
| BLNG BELON | 2.73 | 0.37% | 0.01 | Jual | 12831.00 | 4.700K | 3.163B | 2.42 | 1.12 | 7665.00 | Energi |
| KROT KRASNYJ OCTYABR | 313.00 | 0.32% | 1.00 | Jual | 40690.00 | 130 | 3.342B | 2.81 | 115.18 | 2510.00 | Konsumen Bukan Siklus |
| UNAC UNITED AIRCRAFT CO | 0.63 | 0.32% | 0.00 | Jual | 1426060.00 | 2.260M | 329.035B | — | -0.00 | 351.00 | Industri |