Pasar Saham Rusia
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Rusia
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
MRKK
IDGC NTH CAUC
|
23.48 | 6.73% | 1.48 | Pembelian | 5801438.50 | 247.080K | 74.277B | — | -51.12 | 8164.00 | Utilitas |
|
ROST
ROSINTER RESTAURAN
|
72.60 | 6.45% | 4.40 | Pembelian | 2987490.00 | 41.150K | 1.080B | 75.74 | 0.90 | 7441.00 | Daur Konsumen |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.57 | 6.10% | 0.09 | Pembelian | 167562.00 | 107.000K | 744.112M | 7.59 | 0.26 | 895.00 | Utilitas |
|
FIVE
X5 RETAIL GROUP NV
|
1910.00 | 5.52% | 100.00 | Pembelian Kuat | 476917440.00 | 249.695K | 492.113B | 16.86 | 107.48 | 278399.00 | Konsumen Bukan Siklus |
|
LNZLP
LENZOLOTO
|
2745.00 | 4.77% | 125.00 | Pembelian | 1432890.00 | 522 | 6.294B | 44.02 | 125.41 | 2.00 | Material Dasar |
|
SLEN
SAKHALINENERGO
|
4.84 | 4.31% | 0.20 | Pembelian Kuat | 1297491.00 | 267.800K | 2.676B | 16.65 | 0.28 | 3214.00 | Utilitas |
|
YRSB
TNS ENERGO YAROSAV
|
196.00 | 4.26% | 8.00 | Pembelian | 1724800.00 | 8.800K | 4.157B | 13.29 | 14.45 | 559.00 | Utilitas |
|
LNZL
LENZOLOTO
|
5750.00 | 4.17% | 230.00 | Pembelian | 1713500.00 | 298 | 6.294B | 44.02 | 125.41 | 2.00 | Material Dasar |
|
YRSBP
TNS ENERGO YAROSAV
|
100.00 | 4.17% | 4.00 | Pembelian | 400000.00 | 4.000K | 4.157B | 13.29 | 14.45 | 559.00 | Utilitas |
|
KBTK
KUZBASSKAYA TOP CO
|
187.00 | 3.89% | 7.00 | Penjualan | 7941890.00 | 42.470K | 17.852B | 2.99 | 60.29 | 2225.00 | Energi |
|
MISB
TNS ENERGO MARI EL
|
9.10 | 3.41% | 0.30 | Penjualan | 318500.00 | 35.000K | 1.072B | 9.32 | 0.94 | 194.00 | Utilitas |
|
NVTK
NOVATEK
|
1187.00 | 3.40% | 39.00 | Pembelian | 1768380700.00 | 1.490M | 3458.816B | 21.13 | 54.33 | 3600.00 | Energi |
|
ALNU
ALROSA-NYURBA
|
62600.00 | 3.30% | 2000.00 | Pembelian | 8075400.00 | 129 | 48.480B | 2.92 | 20788.35 | 54.00 | Material Dasar |
|
RZSB
RYAZANENERGOSBYT
|
4.00 | 3.09% | 0.12 | Pembelian | 148000.00 | 37.000K | 802.928M | 7.35 | 0.53 | 317.00 | Utilitas |
|
MSST
MULTISISTEMA
|
1.89 | 3.00% | 0.06 | Penjualan | 3232278.00 | 1.710M | 183.500M | 0.85 | 2.16 | 200.00 | Industri |
|
RKKE
ENERGIA ROCKET AND
|
5360.00 | 2.88% | 150.00 | Penjualan | 980880.00 | 183 | 7.225B | — | -7299.02 | — | Industri |
|
CHEP
CHELYABINSK PIPE
|
161.00 | 2.88% | 4.50 | Pembelian | 3493700.00 | 21.700K | 73.928B | 6.07 | 25.80 | 7120.00 | Material Dasar |
|
BISVP
BASHINFORMSVYAZ
|
4.62 | 2.67% | 0.12 | Pembelian | 36960.00 | 8.000K | 160.978M | — | 1.63 | 3471.00 | Jasa Telekomunikasi |
|
VZRZP
VOZROZHDENIE BANK
|
195.60 | 2.62% | 5.00 | Pembelian Kuat | 320784.00 | 1.640K | 12.046B | — | -263.27 | 6010.00 | Finansial |
|
PLSM
PLASMEQ
|
0.14 | 2.39% | 0.00 | Penjualan | 993602.40 | 7.242M | 80.400M | — | -0.00 | — | Industri |
|
KUBE
KUBANENERGO
|
66.40 | 2.15% | 1.40 | Netral | 69056.00 | 1.040K | 19.747B | 25.08 | 2.59 | 7624.00 | Utilitas |
|
YKEN
YAKUTSKENERGO
|
0.30 | 2.02% | 0.01 | Pembelian | 12120.00 | 40.000K | 2.373B | 0.52 | 0.58 | 9700.00 | Utilitas |
|
KAZTP
KUIBYSHEVAZOT
|
134.00 | 1.82% | 2.40 | Pembelian | 119260.00 | 890 | 31.563B | 3.34 | 40.16 | — | Material Dasar |
|
CHMK
CHELYABINSK MET PL
|
2830.00 | 1.80% | 50.00 | Pembelian | 571660.00 | 202 | 8.790B | 1.79 | 1549.38 | 13532.00 | Material Dasar |
|
YKENP
YAKUTSKENERGO
|
0.30 | 1.70% | 0.01 | Pembelian Kuat | 20930.00 | 70.000K | 2.373B | 0.52 | 0.58 | 9700.00 | Utilitas |
|
SNGSP
SURGUTNEFTEGAS PJS
|
39.88 | 1.62% | 0.64 | Penjualan | 602582600.00 | 15.108M | 1168.527B | 1.77 | 13.87 | 116000.00 | Energi |
|
UWGN
UNITED WAGON COMPA
|
451.00 | 1.58% | 7.00 | Pembelian | 6138110.00 | 13.610K | 51.504B | — | -46.96 | — | Industri |
|
CNTLP
CENTRAL TELEGRAPH
|
11.80 | 1.55% | 0.18 | Pembelian | 226560.00 | 19.200K | 3.129B | — | — | 747.00 | Jasa Telekomunikasi |
|
ACKO
ASKO-STRAKHOVANIE
|
6.58 | 1.54% | 0.10 | Penjualan | 72380.00 | 11.000K | 4.422B | 5.90 | 1.12 | 550.00 | Finansial |
|
SIBN
GAZPROM NEFT
|
365.00 | 1.39% | 5.00 | Pembelian | 279064400.00 | 764.560K | 1706.760B | 4.51 | 79.84 | — | Energi |
|
IRAO
INTER RAO UES
|
3.96 | 1.37% | 0.05 | Pembelian Kuat | 368812400.00 | 93.017M | 408.361B | 4.66 | 0.85 | 58479.00 | Utilitas |
|
AVAN
AVANGARD JSB
|
780.00 | 1.30% | 10.00 | Pembelian | 15600.00 | 20 | 62.139B | 11.11 | 69.31 | 4257.00 | Finansial |
|
RLMNP
ROLLMAN GROUP
|
24.52 | 1.24% | 0.30 | Penjualan | 223377.20 | 9.110K | 168.913M | — | -23.96 | — | Industri |
|
ASSB
ASTRAKHAN POWER SA
|
0.91 | 1.22% | 0.01 | Pembelian | 121873.00 | 134.000K | 695.349M | — | -0.01 | 280.00 | Utilitas |
|
TATNP
TATNEFT
|
580.90 | 1.18% | 6.80 | Pembelian | 117911080.00 | 202.980K | 1673.408B | 7.90 | 94.10 | 80560.00 | Energi |
|
IRGZ
IRKUTSKENERGO
|
15.74 | 1.16% | 0.18 | Pembelian | 635896.00 | 40.400K | 74.188B | 3.35 | 4.65 | 7926.00 | Utilitas |
|
KRSBP
KRASNOYARSKENERGOS
|
4.47 | 1.13% | 0.05 | Pembelian | 75990.00 | 17.000K | 3.075B | 8.84 | 0.46 | 1665.00 | Utilitas |
|
VGSB
VOLGOGRADENERGOSBY
|
1.98 | 1.13% | 0.02 | Pembelian | 1976.00 | 1.000K | 744.112M | 7.59 | 0.26 | 895.00 | Utilitas |
|
DIOD
DIOD
|
4.57 | 1.11% | 0.05 | Penjualan | 58953.00 | 12.900K | 413.580M | — | -0.44 | — | Kesehatan |
|
KMEZ
KOVROV MECHANICAL
|
464.00 | 1.09% | 5.00 | Pembelian | 68672.00 | 148 | 1.754B | — | -235.11 | 3190.00 | Industri |
|
UNAC
UNITED AIRCRAFT CO
|
0.70 | 1.08% | 0.01 | Pembelian | 1344000.00 | 1.920M | 340.860B | — | -0.00 | 351.00 | Industri |
|
GMKN
MMC NORILSK NICKEL
|
14470.00 | 1.08% | 154.00 | Pembelian | 1767959000.00 | 122.181K | 2265.442B | 11.96 | 1197.20 | 78950.00 | Material Dasar |
|
USBN
BANK URALSIB
|
0.07 | 1.03% | 0.00 | Penjualan | 150453.00 | 2.190M | 24.489B | 3.16 | 0.02 | 9204.00 | Finansial |
|
NKHP
NOVOROSSIYSK GRAIN
|
245.50 | 1.03% | 2.50 | Pembelian | 223405.00 | 910 | 16.426B | 5.75 | 42.27 | 575.00 | Konsumen Bukan Siklus |
|
SIBG
SIBERIAN GOSTINEC
|
0.46 | 0.99% | 0.00 | Penjualan | 146857.50 | 321.000K | 45.300M | — | -0.83 | — | Konsumen Bukan Siklus |
|
FXJP
FINEX FUNDS PLC
|
2303.00 | 0.96% | 22.00 | Pembelian | 3380804.00 | 1.468K | — | — | — | — | — |
|
ISKJ
HUMAN STEM CELLS
|
9.45 | 0.96% | 0.09 | Pembelian | 156870.00 | 16.600K | 874.200M | — | -0.35 | — | Kesehatan |
|
TRMK
TMK PAO
|
58.78 | 0.89% | 0.52 | Pembelian | 46452660.00 | 790.280K | 60.164B | — | -0.39 | 49403.00 | Material Dasar |
|
ENRU
ENEL RUSSIA
|
1.08 | 0.88% | 0.01 | Pembelian | 49825370.00 | 45.922M | 38.042B | 4.93 | 0.22 | 3016.00 | Utilitas |
|
ROLO
RUSOLOVO
|
1.90 | 0.85% | 0.02 | Penjualan | 1285752.00 | 676.000K | 5.664B | — | -0.01 | — | Material Dasar |
|
FXGD
FINEX PHYSICALLY B
|
575.80 | 0.84% | 4.80 | Penjualan | 8013984.50 | 13.918K | — | — | — | — | — |
|
FXAU
FINEX FUNDS PLC
|
1923.00 | 0.84% | 16.00 | Pembelian | 2453748.00 | 1.276K | — | — | — | — | — |
|
SNGS
SURGUTNEFTEGAS PJS
|
24.81 | 0.83% | 0.20 | Penjualan | 351872800.00 | 14.183M | 1168.527B | 1.77 | 13.87 | 116000.00 | Energi |
|
FXUS
FINEX FUNDS PLC
|
3370.00 | 0.75% | 25.00 | Pembelian Kuat | 10029120.00 | 2.976K | — | — | — | — | — |
|
SVAV
SOLLERS
|
343.50 | 0.73% | 2.50 | Penjualan | 436245.00 | 1.270K | 11.686B | 13.64 | 25.01 | 37874.00 | Daur Konsumen |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.73% | 0.00 | Penjualan | 684697.60 | 4.976M | 66.698B | 10.92 | 0.01 | 16000.00 | Finansial |
|
LSNGP
LENENERGO
|
97.60 | 0.72% | 0.70 | Pembelian | 12297600.00 | 126.000K | 49.462B | 4.70 | 1.22 | 8458.00 | Utilitas |
|
UKUZ
SOUTHERN KUZBASS C
|
600.00 | 0.67% | 4.00 | Netral | 47400.00 | 79 | 21.521B | — | -86.86 | 9592.00 | Energi |
|
KCHEP
KAMCHATSKENERGO P
|
0.30 | 0.67% | 0.00 | Pembelian | 33110.00 | 110.000K | 6.234B | 1.05 | 0.14 | 4729.00 | Utilitas |
|
KRKOP
KRASNY KOTELSHCHIK
|
4.71 | 0.64% | 0.03 | Netral | 23079.00 | 4.900K | 328.722M | — | -7.47 | 2611.00 | Industri |
|
TTLK
TATTELECOM
|
0.23 | 0.62% | 0.00 | Pembelian Kuat | 1063692.00 | 4.690M | 4.505B | 16.36 | 0.01 | 5550.00 | Jasa Telekomunikasi |
|
SARE
SARATOVENERGO
|
0.13 | 0.62% | 0.00 | Penjualan | 7788.00 | 60.000K | 749.007M | 86.00 | 0.00 | 885.00 | Utilitas |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.57% | 0.00 | Pembelian Kuat | 56977.80 | 5.340M | 238.762M | 2.18 | 0.00 | — | Finansial |
|
OGKB
OGK-2
|
0.40 | 0.55% | 0.00 | Pembelian | 18090520.00 | 44.834M | 42.565B | 5.14 | 0.08 | 8878.00 | Utilitas |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 0.54% | 0.00 | Penjualan | 7380.00 | 2.000M | 3.569B | 2.69 | 0.00 | — | Utilitas |
|
GRNT
CITY INNOVATIVE TE
|
0.44 | 0.54% | 0.00 | Penjualan | 575273.60 | 1.298M | 192.630M | 17.96 | 0.02 | — | Industri |
|
FXRU
FINEX FUNDS PLC
|
746.40 | 0.54% | 4.00 | Pembelian | 15613942.00 | 20.919K | — | — | — | — | — |
|
SZPR
NORTH-WESTERN SHIP
|
764.00 | 0.53% | 4.00 | Pembelian | 191000.00 | 250 | 7.991B | 3.28 | 231.56 | 1577.00 | Industri |
|
LNTA
LENTA LTD
|
230.10 | 0.52% | 1.20 | Pembelian | 50075972.00 | 217.627K | 112.337B | 9.34 | 24.67 | — | Konsumen Bukan Siklus |
|
NSVZ
NAUKA-TELECOM
|
293.00 | 0.51% | 1.50 | Pembelian | 137710.00 | 470 | 351.457M | — | -4.49 | — | Jasa Telekomunikasi |
|
RNFT
RUSSNEFT
|
600.00 | 0.50% | 3.00 | Pembelian Kuat | 19196400.00 | 31.994K | 175.590B | 14.37 | 41.54 | 9394.00 | Energi |
|
AMEZ
ASHINSKIY METALLUR
|
4.18 | 0.48% | 0.02 | Penjualan | 52668.00 | 12.600K | 2.074B | 2.66 | 1.56 | — | Material Dasar |
|
RUSB
ITI FUND UCITS ETF
|
1674.00 | 0.48% | 8.00 | Pembelian Kuat | 621054.00 | 371 | — | — | — | — | — |
|
DZRDP
DONSKOY FACTORY OF
|
2110.00 | 0.48% | 10.00 | Penjualan | 61190.00 | 29 | 1.035B | 2.34 | 982.71 | — | Industri |
|
MRKU
MRSK URALA
|
0.17 | 0.46% | 0.00 | Penjualan | 483164.00 | 2.780M | 15.125B | 25.04 | 0.01 | 14726.00 | Utilitas |
|
TNSE
TNS ENERGO PUBLIC
|
1105.00 | 0.45% | 5.00 | Penjualan | 1018810.00 | 922 | 14.847B | 15.66 | 70.25 | — | Utilitas |
|
PMSBP
PERM ENERGY SUPPLY
|
89.80 | 0.45% | 0.40 | Pembelian Kuat | 89800.00 | 1.000K | 4.274B | 4.88 | 18.43 | 927.00 | Utilitas |
|
PMSB
PERM ENERGY SUPPLY
|
90.40 | 0.44% | 0.40 | Pembelian Kuat | 117520.00 | 1.300K | 4.274B | 4.88 | 18.43 | 927.00 | Utilitas |
|
RTSBP
TNS ENERGO ROSTOV
|
0.24 | 0.43% | 0.00 | Pembelian | 33040.00 | 140.000K | 2.845B | 3.19 | 0.11 | 763.00 | Utilitas |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.41% | 0.00 | Pembelian | 316550.00 | 130.000M | 3.569B | 2.69 | 0.00 | — | Utilitas |
|
PIKK
PIK GROUP
|
367.00 | 0.41% | 1.50 | Pembelian | 23293490.00 | 63.470K | 241.412B | 11.79 | 31.00 | 855.00 | Daur Konsumen |
|
URKA
URALKALI
|
88.86 | 0.41% | 0.36 | Pembelian | 2813307.50 | 31.660K | 257.019B | — | -6.97 | 20500.00 | Material Dasar |
|
HALS
HALS-DEVELOPMENT
|
744.00 | 0.40% | 3.00 | Pembelian Kuat | 15624.00 | 21 | 8.180B | 352.07 | 2.10 | — | Daur Konsumen |
|
RUGR
RUSGRAIN HOLDING
|
5.08 | 0.40% | 0.02 | Penjualan Kuat | 80032.75 | 15.770K | 218.359M | — | -54.30 | 1.00 | Konsumen Bukan Siklus |
|
LIFE
PHARMSYNTHEZ
|
5.83 | 0.34% | 0.02 | Penjualan Kuat | 65879.00 | 11.300K | 1.680B | — | -5.84 | 119.00 | Kesehatan |
|
FXIT
FINEX FUNDS PLC
|
5013.00 | 0.34% | 17.00 | Pembelian | 21846654.00 | 4.358K | — | — | — | — | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.29% | 0.00 | Penjualan | 86273.00 | 25.300M | 6.502B | 24.29 | 0.00 | 10853.00 | Utilitas |
|
GTRK
GLOBALTRUCK MGMT
|
69.80 | 0.29% | 0.20 | Penjualan Kuat | 9772.00 | 140 | 4.069B | 6.02 | 11.56 | — | Industri |
|
WTCMP
WORLD TRADE CENTER
|
7.04 | 0.28% | 0.02 | Pembelian | 77440.00 | 11.000K | 9.220B | 4.70 | 1.61 | 1832.00 | Finansial |
|
MGNT
Magnit
|
3649.50 | 0.27% | 10.00 | Penjualan | 1074920100.00 | 294.539K | 359.091B | 10.87 | 334.70 | 295882.00 | Konsumen Bukan Siklus |
|
VLHZ
VLADIMIR CHEMICAL
|
56.35 | 0.27% | 0.15 | Penjualan Kuat | 232162.00 | 4.120K | 281.315M | 2.29 | 24.59 | 800.00 | Material Dasar |
|
WTCM
WORLD TRADE CENTER
|
7.58 | 0.26% | 0.02 | Pembelian | 34110.00 | 4.500K | 9.220B | 4.70 | 1.61 | 1832.00 | Finansial |
|
MTLRP
MECHEL
|
105.45 | 0.24% | 0.25 | Pembelian | 36410830.00 | 345.290K | 42.737B | 2.25 | 30.34 | 67880.00 | Material Dasar |
|
VSMO
VSMPO-AVISMA CORPO
|
17180.00 | 0.23% | 40.00 | Pembelian | 618480.00 | 36 | 197.979B | 13.15 | 1305.99 | — | Material Dasar |
|
SELGP
SELIGDAR
|
22.05 | 0.23% | 0.05 | Penjualan | 251370.00 | 11.400K | 10.988B | 5.82 | 1.59 | — | Material Dasar |
|
KZOSP
ORGANICHESKY SINTE
|
9.10 | 0.22% | 0.02 | Penjualan | 154700.00 | 17.000K | 184.581B | 9.91 | 10.43 | 7607.00 | Material Dasar |
|
ODVA
MEDIAHOLDING
|
0.19 | 0.22% | 0.00 | Penjualan | 83886.00 | 451.000K | 129.500M | — | -0.47 | 2.00 | Daur Konsumen |
|
MGTSP
MOSCOW CITY TELEPH
|
1884.00 | 0.21% | 4.00 | Pembelian | 568968.00 | 302 | 179.019B | 16.43 | 114.42 | — | Jasa Telekomunikasi |
|
NMTP
NOVOROSSIYSK COMME
|
7.28 | 0.21% | 0.01 | Pembelian | 10788825.00 | 1.483M | 134.186B | 7.97 | 0.92 | — | Industri |
|
KZOS
ORGANICHESKY SINTE
|
103.60 | 0.19% | 0.20 | Pembelian | 3491320.00 | 33.700K | 184.581B | 9.91 | 10.43 | 7607.00 | Material Dasar |
Muat Lebih Banyak