Pasar Saham Rusia
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Rusia
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
MRKK
IDGC NTH CAUC
|
45.10 | 10.54% | 4.30 | Pembelian | 1701623.00 | 37.730K | 139.261B | — | -51.12 | 8164.00 | Utilitas |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.60 | 9.74% | 0.14 | Pembelian Kuat | 281600.00 | 176.000K | 691.362M | 12.61 | 0.14 | 995.00 | Utilitas |
|
IDVP
INVEST-DEVELOPMENT
|
10200.00 | 8.51% | 800.00 | Pembelian | 10200.00 | 1 | 19.839B | — | -18.20 | — | Industri |
|
VGSB
VOLGOGRADENERGOSBY
|
1.91 | 6.35% | 0.11 | Pembelian Kuat | 296050.00 | 155.000K | 691.362M | 12.61 | 0.14 | 995.00 | Utilitas |
|
GRNT
CITY INNOVATIVE TE
|
0.41 | 5.23% | 0.02 | Pembelian | 252642.00 | 615.000K | 170.605M | 13.99 | 0.03 | — | Industri |
|
APTK
PHARMACY CHAIN 36
|
8.40 | 4.01% | 0.32 | Pembelian | 32232984.00 | 3.837M | 54.176B | — | -9.86 | 12704.00 | Konsumen Bukan Siklus |
|
FEES
FSK EES
|
0.21 | 3.95% | 0.01 | Pembelian Kuat | 230135632.80 | 1.107B | 252.162B | 2.54 | 0.08 | 21876.00 | Utilitas |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 3.94% | 0.00 | Pembelian | 494460.00 | 134.000M | 3.610B | 8.40 | 0.00 | — | Utilitas |
|
RBCM
RBC
|
3.97 | 3.82% | 0.15 | Pembelian | 4675120.80 | 1.179M | 1.339B | — | -9.75 | 19.00 | Industri |
|
VSYDP
VYBORG SHIPYARD P
|
3500.00 | 3.55% | 120.00 | Pembelian | 14000.00 | 4 | 4.631B | — | -601.05 | 1487.00 | Industri |
|
RTSBP
TNS ENERGO ROSTOV
|
0.22 | 2.82% | 0.01 | Penjualan | 2190.00 | 10.000K | 2.642B | 14.68 | 0.02 | 763.00 | Utilitas |
|
IRAO
INTER RAO UES
|
5.06 | 2.81% | 0.14 | Pembelian | 376114860.00 | 74.331M | 513.805B | 4.94 | 1.00 | 58479.00 | Utilitas |
|
MGNZ
SOLIKAMSK MAGNESIU
|
3330.00 | 2.78% | 90.00 | Pembelian | 49950.00 | 15 | 1.296B | — | -1142.57 | 2848.00 | Material Dasar |
|
PRFN
CHELYABINSK PLANT
|
1.37 | 2.59% | 0.03 | Pembelian | 296964.50 | 217.000K | 1.118B | 51.09 | 0.03 | — | Daur Konsumen |
|
QIWI
QIWI PLC
|
1282.00 | 2.56% | 32.00 | Pembelian | 5330556.00 | 4.158K | 78.318B | 19.13 | 65.75 | 4194.00 | Industri |
|
TGKB
TERRITORIAL GENER
|
0.00 | 2.46% | 0.00 | Pembelian | 57385.00 | 23.000M | 3.610B | 8.40 | 0.00 | — | Utilitas |
|
GCHE
CHERKIZOVO GROUP
|
1845.00 | 2.36% | 42.50 | Pembelian | 553500.00 | 300 | 73.885B | 6.15 | 292.45 | 23496.00 | Konsumen Bukan Siklus |
|
ODVA
MEDIAHOLDING
|
0.19 | 2.15% | 0.00 | Pembelian | 379.60 | 2.000K | 130.900M | — | -0.14 | 2.00 | Daur Konsumen |
|
NVTK
NOVATEK
|
1302.40 | 2.12% | 27.00 | Pembelian | 322982176.00 | 247.990K | 3840.747B | 7.65 | 166.77 | 3600.00 | Energi |
|
PLZL
POLYUS
|
5669.50 | 1.97% | 109.50 | Pembelian | 305620067.00 | 53.906K | 735.805B | 15.32 | 372.30 | 9878.00 | Material Dasar |
|
KBSB
TNS ENERGO KUBAN
|
130.00 | 1.96% | 2.50 | Pembelian | 19500.00 | 150 | 2.278B | — | -21.65 | 1568.00 | Utilitas |
|
TGKA
TGC-1
|
0.01 | 1.78% | 0.00 | Pembelian | 7991601.40 | 727.700M | 41.588B | 3.92 | 0.00 | — | Utilitas |
|
FXGD
FINEX PHYSICALLY B
|
606.40 | 1.78% | 10.60 | Pembelian Kuat | 6917204.80 | 11.407K | — | — | — | — | — |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | 1.77% | 0.00 | Pembelian | 484150.00 | 4.210M | — | — | — | — | — |
|
KUBE
KUBANENERGO
|
64.00 | 1.75% | 1.10 | Pembelian | 87680.00 | 1.370K | 19.109B | 24.27 | 2.59 | 7624.00 | Utilitas |
|
OGKB
OGK-2
|
0.56 | 1.73% | 0.01 | Pembelian | 32034072.00 | 56.798M | 58.804B | 5.92 | 0.09 | 8878.00 | Utilitas |
|
NKSH
NIZHNEKAMSKSHINA C
|
13.32 | 1.68% | 0.22 | Pembelian | 3996.00 | 300 | 853.998M | 3.74 | 3.58 | 3924.00 | Daur Konsumen |
|
VZRZP
VOZROZHDENIE BANK
|
232.80 | 1.66% | 3.80 | Pembelian Kuat | 30264.00 | 130 | 12.046B | — | -228.25 | 4443.00 | Finansial |
|
MSNG
MOSENERGO
|
2.48 | 1.66% | 0.04 | Pembelian | 11165343.00 | 4.494M | 96.805B | 5.01 | 0.49 | 8476.00 | Utilitas |
|
OPIN
INGRAD
|
800.00 | 1.65% | 13.00 | Pembelian | 16800.00 | 21 | 32.437B | — | -119.28 | 342.00 | Finansial |
|
NFAZ
NEFAZ PTC
|
87.40 | 1.63% | 1.40 | Pembelian | 874.00 | 10 | 691.345M | — | -69.19 | 5088.00 | Industri |
|
UNKL
SOUTHERN URALS NIC
|
2500.00 | 1.63% | 40.00 | Pembelian | 10000.00 | 4 | 1.475B | 3.95 | 622.49 | 4130.00 | Material Dasar |
|
SELG
SELIGDAR
|
9.77 | 1.56% | 0.15 | Pembelian | 26379.00 | 2.700K | 11.921B | 9.10 | 1.06 | — | Material Dasar |
|
TATNP
TATNEFT
|
629.50 | 1.53% | 9.50 | Pembelian Kuat | 31632375.00 | 50.250K | 1737.328B | 7.56 | 102.16 | 80560.00 | Energi |
|
SZPR
NORTH-WESTERN SHIP
|
570.00 | 1.42% | 8.00 | Pembelian | 57000.00 | 100 | 13.911B | 2.44 | 231.56 | 1577.00 | Industri |
|
LKOH
LUKOIL
|
5318.50 | 1.40% | 73.50 | Pembelian | 1637310862.00 | 307.852K | 3584.811B | 5.68 | 931.21 | 102500.00 | Energi |
|
POLY
POLYMETAL INTL PLC
|
740.20 | 1.40% | 10.20 | Pembelian | 51024206.60 | 68.933K | 357.794B | 14.45 | 52.49 | 12140.00 | Material Dasar |
|
TRMK
TMK PAO
|
63.56 | 1.37% | 0.86 | Pembelian Kuat | 19172238.40 | 301.640K | 64.749B | 35.60 | 1.76 | 38465.00 | Material Dasar |
|
CHMK
CHELYABINSK MET PL
|
2770.00 | 1.28% | 35.00 | Pembelian | 88640.00 | 32 | 8.632B | 1.76 | 1549.38 | 13164.00 | Material Dasar |
|
RUAL
United Company RUSAL PLC
|
26.18 | 1.28% | 0.33 | Pembelian | 50979528.60 | 1.947M | 396.446B | 3.59 | 7.27 | 58089.00 | Material Dasar |
|
TATN
TATNEFT
|
781.60 | 1.26% | 9.70 | Pembelian Kuat | 213595648.00 | 273.280K | 1737.328B | 7.56 | 102.16 | 80560.00 | Energi |
|
KOGK
KORSHYNOV MINING
|
48600.00 | 1.25% | 600.00 | Penjualan | 437400.00 | 9 | 12.000B | 3.59 | 13357.19 | 3125.00 | Material Dasar |
|
BLNG
BELON
|
4.03 | 1.21% | 0.05 | Pembelian Kuat | 27779.40 | 6.900K | 4.577B | 3.07 | 1.29 | 7665.00 | Energi |
|
SBER
SBERBANK
|
243.10 | 1.12% | 2.70 | Pembelian Kuat | 3713517808.00 | 15.276M | 5168.167B | 6.29 | 38.24 | 291297.00 | Finansial |
|
KMEZ
KOVROV MECHANICAL
|
424.00 | 1.07% | 4.50 | Penjualan | 69112.00 | 163 | 1.581B | — | -235.11 | 3190.00 | Industri |
|
CHMF
SEVERSTAL
|
1095.40 | 1.07% | 11.60 | Pembelian | 192998526.00 | 176.190K | 885.593B | 7.01 | 156.99 | 18168.00 | Material Dasar |
|
UTAR
UTAIR AVIATION
|
6.68 | 1.06% | 0.07 | Penjualan | 14696.00 | 2.200K | 24.027B | — | -6.04 | 10000.00 | Industri |
|
HYDR
RUSHYDRO
|
0.62 | 1.05% | 0.01 | Pembelian | 110721466.40 | 179.626M | 257.686B | 9.94 | 0.06 | — | Utilitas |
|
MTSS
MTS
|
278.85 | 1.03% | 2.85 | Pembelian | 214895752.50 | 770.650K | 494.226B | 7.89 | 34.99 | 65003.00 | Jasa Telekomunikasi |
|
SBERP
SBERBANK OF RUSSIA
|
209.19 | 1.02% | 2.11 | Pembelian | 338565647.40 | 1.618M | 5168.167B | 6.29 | 38.24 | 291297.00 | Finansial |
|
EELT
EUROPEAN ELTECH
|
11.98 | 1.01% | 0.12 | Pembelian | 1178832.00 | 98.400K | 7.235B | 20.32 | 0.58 | 10.00 | Industri |
|
MGNT
Magnit
|
3797.00 | 1.00% | 37.50 | Pembelian | 229179326.00 | 60.358K | 370.931B | 11.23 | 334.70 | 295882.00 | Konsumen Bukan Siklus |
|
SELGP
SELIGDAR
|
25.70 | 0.98% | 0.25 | Pembelian | 71960.00 | 2.800K | 11.921B | 9.10 | 1.06 | — | Material Dasar |
|
FXRL
FINEX RTS UCITS ETF USD
|
2696.00 | 0.97% | 26.00 | Pembelian | 1679608.00 | 623 | — | — | — | — | — |
|
YNDX
YANDEX N.V
|
2494.00 | 0.96% | 23.80 | Pembelian | 106952696.00 | 42.884K | 821.645B | 17.08 | 151.38 | 8629.00 | Teknologi |
|
RTKM
ROSTELECOM
|
81.50 | 0.95% | 0.77 | Pembelian Kuat | 28847740.00 | 353.960K | 221.390B | 11.89 | 6.97 | 128600.00 | Jasa Telekomunikasi |
|
ROLO
RUSOLOVO
|
2.16 | 0.93% | 0.02 | Pembelian | 105840.00 | 49.000K | 6.420B | — | -0.08 | — | Material Dasar |
|
URKA
URALKALI
|
88.14 | 0.89% | 0.78 | Pembelian | 734206.20 | 8.330K | 296.829B | — | -6.97 | 20500.00 | Material Dasar |
|
MRKC
IDGC CENTRE
|
0.31 | 0.85% | 0.00 | Pembelian | 3342110.00 | 10.781M | 12.978B | 5.19 | 0.06 | 29967.00 | Utilitas |
|
TTLK
TATTELECOM
|
0.18 | 0.84% | 0.00 | Penjualan | 170525.00 | 950.000K | 3.557B | 9.04 | 0.02 | 5550.00 | Jasa Telekomunikasi |
|
BSPB
BANK ST PETERSBURG
|
51.61 | 0.80% | 0.41 | Penjualan | 3377874.50 | 65.450K | 24.348B | 3.01 | 17.00 | — | Finansial |
|
MSST
MULTISISTEMA
|
1.31 | 0.77% | 0.01 | Penjualan | 846653.00 | 646.300K | 130.000M | 13.89 | 0.09 | 200.00 | Industri |
|
RUSP
RUSPOLYMET
|
0.41 | 0.75% | 0.00 | Pembelian | 8100.00 | 20.000K | 2.015B | 659.02 | 0.00 | 3134.00 | Material Dasar |
|
LNZL
LENZOLOTO
|
5420.00 | 0.74% | 40.00 | Penjualan | 48780.00 | 9 | 6.123B | 2.88 | 1862.67 | 2.00 | Material Dasar |
|
LNZLP
LENZOLOTO
|
2730.00 | 0.74% | 20.00 | Pembelian | 240240.00 | 88 | 6.123B | 2.88 | 1862.67 | 2.00 | Material Dasar |
|
ABRD
ABRAU-DURSO
|
137.50 | 0.73% | 1.00 | Pembelian | 2750.00 | 20 | 13.475B | 12.78 | 10.76 | 1202.00 | Konsumen Bukan Siklus |
|
KAZTP
KUIBYSHEVAZOT
|
138.80 | 0.73% | 1.00 | Pembelian | 5552.00 | 40 | 32.446B | 2.84 | 48.05 | — | Material Dasar |
|
RUSE
ITI FUND UCITS ETF
|
1750.50 | 0.72% | 12.50 | Pembelian | 25369996.50 | 14.493K | — | — | — | — | — |
|
ACKO
ASKO-STRAKHOVANIE
|
5.66 | 0.71% | 0.04 | Penjualan | 11320.00 | 2.000K | 3.765B | 5.02 | 1.12 | 550.00 | Finansial |
|
MGVM
WAR AND PEACE MEDI
|
0.50 | 0.70% | 0.00 | Penjualan | 958.55 | 1.900K | 24.299M | — | -0.68 | — | Daur Konsumen |
|
MGTSP
MOSCOW CITY TELEPH
|
2040.00 | 0.69% | 14.00 | Pembelian | 344760.00 | 169 | 195.631B | 16.50 | 124.84 | — | Jasa Telekomunikasi |
|
SAGOP
SAMARAENERGO
|
0.30 | 0.68% | 0.00 | Penjualan | 14800.00 | 50.000K | 1.154B | 2.24 | 0.15 | 1070.00 | Utilitas |
|
AKRN
ACRON
|
4556.00 | 0.66% | 30.00 | Penjualan | 505716.00 | 111 | 177.347B | 10.74 | 422.57 | 13000.00 | Material Dasar |
|
FXCN
FINEX FUNDS PLC
|
2500.00 | 0.64% | 16.00 | Penjualan | 1020000.00 | 408 | — | — | — | — | — |
|
SVAV
SOLLERS
|
316.50 | 0.64% | 2.00 | Penjualan | 110775.00 | 350 | 10.778B | 336.81 | 0.93 | 37874.00 | Daur Konsumen |
|
RSTI
ROSSETI
|
1.47 | 0.62% | 0.01 | Pembelian | 49812321.00 | 33.909M | 290.284B | 3.00 | 0.49 | — | Utilitas |
|
VLHZ
VLADIMIR CHEMICAL
|
50.05 | 0.60% | 0.30 | Penjualan | 500.50 | 10 | 249.029M | 2.02 | 24.59 | 800.00 | Material Dasar |
|
TRNFP
TRANSNEFT
|
159400.00 | 0.60% | 950.00 | Penjualan | 49414000.00 | 310 | 246.370B | 3.97 | 39931.04 | 114300.00 | Energi |
|
KBTK
KUZBASSKAYA TOP CO
|
136.40 | 0.59% | 0.80 | Penjualan | 402380.00 | 2.950K | 13.468B | 2.76 | 49.17 | 2225.00 | Energi |
|
SIBN
GAZPROM NEFT
|
405.50 | 0.53% | 2.15 | Pembelian | 44880740.00 | 110.680K | 1903.005B | 4.59 | 87.94 | — | Energi |
|
MFGS
SLAVNEFT MEGIONEFT
|
382.00 | 0.53% | 2.00 | Penjualan | 3820.00 | 10 | 48.312B | 2.13 | 178.00 | 4349.00 | Energi |
|
DZRDP
DONSKOY FACTORY OF
|
1960.00 | 0.51% | 10.00 | Penjualan | 5880.00 | 3 | 948.032M | 2.51 | 843.47 | 767.00 | Industri |
|
RSTIP
ROSSETI
|
1.78 | 0.51% | 0.01 | Pembelian | 2478147.00 | 1.393M | 290.284B | 3.00 | 0.49 | — | Utilitas |
|
ENPL
EN+ GROUP PLC
|
481.00 | 0.50% | 2.40 | Netral | 3788837.00 | 7.877K | 303.493B | 4.92 | 98.97 | — | Material Dasar |
|
BANE
BASHNEFT
|
2074.50 | 0.48% | 10.00 | Pembelian | 4034902.50 | 1.945K | 350.548B | 3.28 | 630.28 | 10339.00 | Energi |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.48% | 0.00 | Pembelian | 733.60 | 70.000K | 234.711M | 2.15 | 0.00 | — | Finansial |
|
BANEP
BASHNEFT
|
1783.50 | 0.48% | 8.50 | Pembelian | 56057188.50 | 31.431K | 350.548B | 3.28 | 630.28 | 10339.00 | Energi |
|
KLSB
KALUGA POWER SALE
|
10.50 | 0.48% | 0.05 | Penjualan | 15750.00 | 1.500K | 956.043M | 108.57 | 0.10 | 381.00 | Utilitas |
|
MOEX
MOSCOW EXCHANGE
|
90.40 | 0.44% | 0.40 | Pembelian | 173047296.00 | 1.914M | 202.839B | 10.96 | 8.23 | 1737.00 | Finansial |
|
DSKY
DETSKY MIR PUBLIC
|
86.44 | 0.44% | 0.38 | Pembelian | 14706901.60 | 170.140K | 63.400B | 11.15 | 7.72 | 6470.00 | Daur Konsumen |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.43% | 0.00 | Pembelian | 30369.60 | 216.000K | 68.358B | 11.19 | 0.01 | 16000.00 | Finansial |
|
AGRO
ROS AGRO PLC
|
746.00 | 0.40% | 3.00 | Penjualan | 972784.00 | 1.304K | 103.204B | 11.06 | 69.40 | 15123.00 | Konsumen Bukan Siklus |
|
MTLRP
MECHEL
|
124.50 | 0.40% | 0.50 | Pembelian | 16258455.00 | 130.590K | 45.879B | 2.28 | 30.34 | 59383.00 | Material Dasar |
|
MSTT
MOSTOTREST
|
89.25 | 0.39% | 0.35 | Penjualan | 386452.50 | 4.330K | 25.089B | 21.57 | 4.13 | 11190.00 | Industri |
|
SNGS
SURGUTNEFTEGAS PJS
|
25.51 | 0.39% | 0.10 | Pembelian | 154401826.00 | 6.053M | 1226.083B | 1.07 | 23.80 | 115000.00 | Energi |
|
FXUS
FINEX FUNDS PLC
|
3317.00 | 0.33% | 11.00 | Pembelian Kuat | 782812.00 | 236 | — | — | — | — | — |
|
UNAC
UNITED AIRCRAFT CO
|
0.64 | 0.31% | 0.00 | Penjualan | 32200.00 | 50.000K | 360.982B | — | -0.00 | 351.00 | Industri |
|
FTRE
FINL GROUP FUTURE
|
65.60 | 0.31% | 0.20 | Pembelian | 842763.20 | 12.847K | 3.289B | — | -970.06 | — | Finansial |
|
ROSN
ROSNEFT OIL CO
|
410.50 | 0.31% | 1.25 | Penjualan | 379306105.00 | 924.010K | 4337.231B | 7.24 | 56.52 | 325600.00 | Energi |
|
TASBP
TAMBOV POWER SUPPL
|
0.17 | 0.30% | 0.00 | Pembelian | 3340.00 | 20.000K | 366.237M | 19.80 | 0.01 | 243.00 | Utilitas |
Muat Lebih Banyak
