Pasar Saham Rusia
Saham yang mengalami peningkatan terbanyak dalam harga
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
| ZVEZ ZVEZDA | 4.66 | 17.09% | 0.68 | Beli | 1649640.00 | 354.000K | 2.619B | — | -0.00 | 1227.00 | Industri |
| YRSB TNS ENERGO YAROSAV | 124.50 | 15.81% | 17.00 | Beli | 522900.00 | 4.200K | 2.626B | — | -2.17 | 559.00 | Utilitas |
| OMZZP UNITED HEAVY MACH | 1610.00 | 8.78% | 130.00 | Beli | 19320.00 | 12 | 4.534B | — | -0.74 | 16080.00 | Industri |
| JNOS SLAVNEFT-YAROSLNOS | 18.00 | 8.43% | 1.40 | Jual | 7200.00 | 400 | 21.016B | 2.35 | 7.73 | 3566.00 | Energi |
| LIFE PHARMSYNTHEZ | 6.75 | 8.00% | 0.50 | Jual | 1285875.00 | 190.500K | 2.032B | — | -14.50 | 119.00 | Kesehatan |
| KCHE KAMCHATSKENERGO P | 0.14 | 7.75% | 0.01 | Beli | 1390.00 | 10.000K | 5.862B | 1.12 | 0.12 | 4729.00 | Utilitas |
| NNSB TNS ENERGO NN | 1550.00 | 6.90% | 100.00 | Beli | 142600.00 | 92 | 6.649B | — | -234.50 | 1022.00 | Utilitas |
| MSST MULTISISTEMA | 0.65 | 6.61% | 0.04 | Beli | 2271690.00 | 3.522M | 64.500M | 95.70 | 0.01 | 200.00 | Industri |
| UTSY UNIFORM TECHNO SYS | 0.07 | 5.63% | 0.00 | Jual | 973050.00 | 12.974M | 32.250M | — | -0.01 | — | Industri |
| ROLO RUSOLOVO | 2.15 | 5.39% | 0.11 | Beli | 1769450.00 | 823.000K | 6.450B | — | -0.03 | — | Material Dasar |
| VJGZP VARYOGANNEFTEGAZ P | 400.00 | 4.99% | 19.00 | Beli | 264000.00 | 660 | 11.489B | 18.17 | 27.80 | 1468.00 | Energi |
| WTCMP WORLD TRADE CENTER | 6.78 | 4.47% | 0.29 | Beli | 40680.00 | 6.000K | 9.004B | 46.33 | 0.16 | 1832.00 | Finansial |
| UKUZ SOUTHERN KUZBASS C | 585.00 | 4.46% | 25.00 | Jual | 22815.00 | 39 | 21.124B | 6.19 | 94.56 | 9592.00 | Energi |
| SELG SELIGDAR | 11.58 | 4.32% | 0.48 | Beli | 3076806.00 | 265.700K | 12.319B | 5.04 | 2.30 | — | Material Dasar |
| KCHEP KAMCHATSKENERGO P | 0.24 | 4.26% | 0.01 | Beli | 7350.00 | 30.000K | 5.862B | 1.12 | 0.12 | 4729.00 | Utilitas |
| TRCN TRANSCONTAINER | 4685.00 | 4.23% | 190.00 | Jual | 117125.00 | 25 | 65.097B | 9.83 | 476.54 | 5037.00 | Industri |
| VZRZP VOZROZHDENIE BANK | 198.00 | 4.21% | 8.00 | Beli | 116820.00 | 590 | 9.705B | 2.95 | 134.85 | 6010.00 | Finansial |
| NNSBP TNS ENERGO NN | 540.00 | 3.85% | 20.00 | Jual | 11880.00 | 22 | 6.649B | — | -234.50 | 1022.00 | Utilitas |
| KBSB TNS ENERGO KUBAN | 144.50 | 3.58% | 5.00 | Beli | 2890.00 | 20 | 2.582B | 178.76 | 0.81 | 1568.00 | Utilitas |
| VTRS VTORRESOURCE | 0.29 | 3.57% | 0.01 | Jual | 2631315.00 | 9.073M | 22.230M | — | -0.66 | — | Industri |
| HALS HALS-DEVELOPMENT | 750.00 | 3.45% | 25.00 | Beli | 420750.00 | 561 | 8.413B | 5.81 | 129.42 | — | Daur Konsumen |
| VSYDP VYBORG SHIPYARD P | 3000.00 | 3.45% | 100.00 | Jual | 3000.00 | 1 | 2.403B | 15.90 | 120.75 | 1487.00 | Industri |
| NAUK NPO NAUKA | 405.00 | 3.32% | 13.00 | Beli | 28350.00 | 70 | 4.928B | 4.44 | 94.09 | 1057.00 | Industri |
| MAGE MAGADANENERGO | 2.21 | 3.27% | 0.07 | Jual | 48620.00 | 22.000K | 1.284B | 1.78 | 1.26 | 3218.00 | Utilitas |
| GAZA GAZ PUBLIC JOINT | 433.00 | 2.85% | 12.00 | Jual | 1333640.00 | 3.080K | 48.150B | 2.51 | 172.05 | 112314.00 | Daur Konsumen |
| SBERP SBERBANK OF RUSSIA | 191.50 | 2.72% | 5.07 | Beli | 1894394600.00 | 9.892M | 4768.635B | 5.84 | 36.69 | 304997.00 | Finansial |
| HYDR RUSHYDRO | 0.69 | 2.67% | 0.02 | Jual | 579039000.00 | 840.161M | 293.798B | 10.25 | 0.07 | — | Utilitas |
| SFIN SAFMAR FINL INV | 750.00 | 2.60% | 19.00 | Beli Sekuatnya | 24022500.00 | 32.030K | 83.728B | 9.94 | 75.48 | 2219.00 | Finansial |
| SVAV SOLLERS | 530.00 | 2.12% | 11.00 | Beli | 9720200.00 | 18.340K | 18.163B | 18.37 | 28.86 | 37874.00 | Daur Konsumen |
| VZRZ VOZROZHDENIE BANK | 398.00 | 2.05% | 8.00 | Beli | 508644.00 | 1.278K | 9.705B | 2.95 | 134.85 | 6010.00 | Finansial |
| TRNFP TRANSNEFT | 172450.00 | 2.01% | 3400.00 | Jual | 317480450.00 | 1.841K | 268.138B | 6.00 | 28747.38 | 69800.00 | Energi |
| MRKZ IDGC OF NORTH WEST | 0.06 | 1.94% | 0.00 | Beli | 808863.00 | 13.970M | 5.546B | — | -0.02 | 14991.00 | Utilitas |
| SBER SBERBANK | 214.43 | 1.92% | 4.03 | Jual | 14488699000.00 | 67.568M | 4768.635B | 5.84 | 36.69 | 304997.00 | Finansial |
| TRMK TMK PAO | 78.80 | 1.87% | 1.45 | Jual | 8853968.00 | 112.360K | 82.332B | 587.93 | 0.14 | 49403.00 | Material Dasar |
| MAGEP MAGADANENERGO | 1.70 | 1.80% | 0.03 | Jual | 81600.00 | 48.000K | 1.284B | 1.78 | 1.26 | 3218.00 | Utilitas |
| PLZL POLYUS | 3873.00 | 1.76% | 67.00 | Beli | 159827090.00 | 41.267K | 517.282B | 9.05 | 433.01 | 9878.00 | Material Dasar |
| GAZP GAZPROM | 136.76 | 1.76% | 2.36 | Jual Sekuatnya | 3277286700.00 | 23.964M | 3237.590B | 4.02 | 34.05 | 469600.00 | Energi |
| URKZ URALS STAMPINGS | 7740.00 | 1.71% | 130.00 | Jual Sekuatnya | 7740.00 | 1 | 4.240B | 1.47 | 5278.54 | 3983.00 | Material Dasar |
| ALNU ALROSA-NYURBA | 125500.00 | 1.62% | 2000.00 | Jual | 1506000.00 | 12 | 100.400B | 7.53 | 16667.50 | 69.00 | Material Dasar |
| MOEX MOSCOW EXCHANGE | 111.60 | 1.57% | 1.73 | Jual | 962035500.00 | 8.620M | 254.046B | 12.87 | 8.70 | 1665.00 | Finansial |
| FEES FSK EES | 0.18 | 1.54% | 0.00 | Beli | 291933120.00 | 1.581B | 235.431B | 2.74 | 0.07 | 23000.00 | Utilitas |
| MFON MEGAFON | 498.70 | 1.44% | 7.10 | Beli | 326783140.00 | 655.270K | 312.690B | 45.74 | 11.03 | 39126.00 | Jasa Telekomunikasi |
| MGNZ SOLIKAMSK MAGNESIU | 2840.00 | 1.43% | 40.00 | Jual | 5680.00 | 2 | 1.584B | — | -1142.57 | 2848.00 | Material Dasar |
| SLEN SAKHALINENERGO | 3.14 | 1.29% | 0.04 | Jual | 193738.00 | 61.700K | 3.089B | — | -1.27 | 3214.00 | Utilitas |
| POLY POLYMETAL INTL PLC | 557.00 | 1.20% | 6.60 | Jual | 138359920.00 | 248.402K | 253.925B | 10.86 | 52.39 | 11919.00 | Material Dasar |
| PLSM PLASMEQ | 0.17 | 1.19% | 0.00 | Jual Sekuatnya | 267580.00 | 1.574M | 102.000M | — | -0.00 | — | Industri |
| GTLC GAS TO LIQUID JSC | 0.13 | 1.18% | 0.00 | Jual | 1428933.00 | 11.077M | 336.182M | 380.88 | 0.00 | — | Industri |
| TASB TAMBOV POWER SUPPL | 0.14 | 1.12% | 0.00 | Jual Sekuatnya | 1350.00 | 10.000K | 232.164M | — | -0.00 | 243.00 | Utilitas |
| EELT EUROPEAN ELTECH | 12.02 | 1.09% | 0.13 | Jual | 2522998.00 | 209.900K | 7.351B | 59.94 | 0.20 | 10.00 | Industri |
| LNZL LENZOLOTO | 6080.00 | 1.00% | 60.00 | Jual | 121600.00 | 20 | 7.917B | — | -803.30 | 2.00 | Material Dasar |
| OMSH OMSKSHINA | 440.00 | 0.92% | 4.00 | Jual Sekuatnya | 44000.00 | 100 | 1.579B | 4.47 | 100.34 | 3214.00 | Daur Konsumen |
| ENRU ENEL RUSSIA | 1.30 | 0.85% | 0.01 | Jual | 60176576.00 | 46.361M | 45.913B | 5.90 | 0.22 | 3016.00 | Utilitas |
| KUBE KUBANENERGO | 59.40 | 0.85% | 0.50 | Jual Sekuatnya | 39204.00 | 660 | 18.045B | 17.26 | 3.44 | 7624.00 | Utilitas |
| RSTIP ROSSETI | 1.38 | 0.80% | 0.01 | Jual | 1378238.00 | 998.000K | 162.410B | 1.43 | 0.56 | — | Utilitas |
| AQUA RUSSIAN AQUACULTUR | 198.50 | 0.76% | 1.50 | Beli | 99250.00 | 500 | 17.356B | 41.96 | 4.71 | 50.00 | Konsumen Bukan Siklus |
| RZSB RYAZANENERGOSBYT | 3.38 | 0.60% | 0.02 | Jual | 20280.00 | 6.000K | 699.458M | 7.20 | 0.47 | 317.00 | Utilitas |
| SELGP SELIGDAR | 17.10 | 0.59% | 0.10 | Beli | 4061250.00 | 237.500K | 12.319B | 5.04 | 2.30 | — | Material Dasar |
| KMAZ KAMAZ PTC | 52.00 | 0.58% | 0.30 | Jual | 811200.00 | 15.600K | 36.776B | 10.52 | 4.94 | — | Industri |
| FXRL FINEX RTS UCITS ETF USD | 2061.50 | 0.56% | 11.50 | Jual | 1847104.00 | 896 | — | — | — | — | — |
| ISKJ HUMAN STEM CELLS | 9.60 | 0.52% | 0.05 | Beli | 376320.00 | 39.200K | 892.800M | — | -1.24 | — | Kesehatan |
| ALRS ALROSA | 98.50 | 0.51% | 0.50 | Beli | 4269669600.00 | 43.347M | 725.449B | 8.38 | 11.75 | 30287.00 | Material Dasar |
| KTSBP KOSTROMSKAYA SBYTO | 0.20 | 0.51% | 0.00 | Beli | 5970.00 | 30.000K | 313.900M | 11.68 | 0.03 | 141.00 | Utilitas |
| NSVZ NAUKA-TELECOM | 201.00 | 0.50% | 1.00 | Jual | 4020.00 | 20 | 241.514M | 6194.15 | 0.03 | — | Jasa Telekomunikasi |
| UNAC UNITED AIRCRAFT CO | 0.63 | 0.48% | 0.00 | Jual | 1134860.00 | 1.790M | 283.788B | — | -0.00 | 351.00 | Industri |
| PAZA PAVLOVO BUS | 1710.00 | 0.47% | 8.00 | Beli | 17100.00 | 10 | 2.681B | — | -145.36 | 176.00 | Industri |
| AVAZ AVTOVAZ | 11.80 | 0.43% | 0.05 | Beli | 624220.00 | 52.900K | 131.394B | — | -1.87 | 95889.00 | Daur Konsumen |
| STSBP STAVROPOLENERGOSBY | 0.26 | 0.39% | 0.00 | Jual | 72930.00 | 286.000K | 309.954M | — | -0.09 | 762.00 | Utilitas |
| IRAO INTER RAO UES | 4.13 | 0.38% | 0.02 | Beli | 545453100.00 | 132.039M | 431.276B | 6.14 | 0.69 | 58479.00 | Utilitas |
| ODVA MEDIAHOLDING | 0.14 | 0.36% | 0.00 | Jual | 120474.00 | 873.000K | 96.950M | — | -0.49 | 2.00 | Daur Konsumen |
| LNZLP LENZOLOTO | 2830.00 | 0.35% | 10.00 | Jual | 107540.00 | 38 | 7.917B | — | -803.30 | 2.00 | Material Dasar |
| ACKO YUZHURAL-ASKO INS | 9.85 | 0.31% | 0.03 | Beli | 433400.00 | 44.000K | 4.587B | 6.89 | 1.27 | 1304.00 | Finansial |
| MRKK IDGC NTH CAUC | 16.45 | 0.30% | 0.05 | Netral | 106925.00 | 6.500K | 56.148B | — | -25.78 | 8164.00 | Utilitas |
| RGSS ROSGOSSTRAKH INS | 0.36 | 0.28% | 0.00 | Jual | 31581.00 | 87.000K | 177.690B | — | -0.12 | 16000.00 | Finansial |
| NMTP NOVOROSSIYSK COMME | 6.36 | 0.24% | 0.01 | Jual | 1499780.00 | 236.000K | 122.396B | 4.24 | 1.50 | — | Industri |
| PHOR PHOSAGRO | 2291.00 | 0.22% | 5.00 | Jual | 65618824.00 | 28.642K | 296.685B | 14.88 | 153.94 | 25000.00 | Material Dasar |
| FXUK FINEX FUNDS PLC | 2014.00 | 0.20% | 4.00 | Jual | 205428.00 | 102 | — | — | — | — | — |
| NLMK NOVOLIPETSK STEEL | 157.74 | 0.19% | 0.30 | Jual | 355262000.00 | 2.252M | 956.061B | 9.23 | 17.27 | 60000.00 | Material Dasar |
| TGKD QUADRA-POWER GENER | 0.00 | 0.15% | 0.00 | Jual | 906425.00 | 278.900M | 6.415B | — | -0.00 | 10853.00 | Utilitas |
| CHMF SEVERSTAL | 961.70 | 0.12% | 1.20 | Jual | 575356300.00 | 598.270K | 805.634B | 8.74 | 114.09 | 18168.00 | Material Dasar |
| MSNG MOSENERGO | 2.26 | 0.11% | 0.00 | Jual | 95474190.00 | 42.292M | 89.734B | 3.41 | 0.66 | 8348.00 | Utilitas |
| FXAU FINEX FUNDS PLC | 1874.00 | 0.11% | 2.00 | Beli | 712120.00 | 380 | — | — | — | — | — |
| BSPB BANK ST PETERSBURG | 49.90 | 0.10% | 0.05 | Jual Sekuatnya | 8963537.00 | 179.630K | 25.294B | 3.08 | 16.20 | — | Finansial |
| FXRB FINEX FUNDS PLC | 1408.00 | 0.07% | 1.00 | Beli | 899712.00 | 639 | — | — | — | — | — |
| UPRO UNIPRO | 2.85 | 0.07% | 0.00 | Beli | 18146616.00 | 6.365M | 179.752B | 5.35 | 0.53 | 1770.00 | Utilitas |
| FXMM FINEX FUNDS PLC | 1439.40 | 0.01% | 0.20 | Beli | 33841732.00 | 23.511K | — | — | — | — | — |