Pasar Saham Rusia
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Rusia
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
UCSS
UNITED CREDIT SYS
|
7410.00 | 39.81% | 2110.00 | Pembelian | 22230.00 | 3 | 175.758B | — | -430.76 | — | Finansial |
|
KMEZ
KOVROV MECHANICAL
|
657.00 | 18.38% | 102.00 | Pembelian | 13076271.00 | 19.903K | 2.473B | — | -235.11 | 3190.00 | Industri |
|
VJGZP
VARYOGANNEFTEGAZ P
|
314.00 | 8.28% | 24.00 | Pembelian | 474140.00 | 1.510K | 9.422B | 15.81 | 26.56 | 1495.00 | Energi |
|
GCHE
CHERKIZOVO GROUP
|
1430.00 | 8.01% | 106.00 | Pembelian | 16114670.00 | 11.269K | 58.697B | 5.58 | 256.08 | 23158.00 | Konsumen Bukan Siklus |
|
MAGE
MAGADANENERGO
|
2.77 | 6.13% | 0.16 | Pembelian | 8310.00 | 3.000K | 1.688B | 2.02 | 1.37 | 3218.00 | Utilitas |
|
KRSBP
KRASNOYARSKENERGOS
|
4.69 | 5.16% | 0.23 | Pembelian | 18760.00 | 4.000K | 3.205B | 10.98 | 0.38 | 1665.00 | Utilitas |
|
SZPR
NORTH-WESTERN SHIP
|
466.00 | 4.48% | 20.00 | Pembelian Kuat | 4660.00 | 10 | 4.900B | 2.01 | 231.56 | 1577.00 | Industri |
|
TORS
TOMSK DISTRIBUTION
|
0.39 | 4.30% | 0.02 | Pembelian | 3880.00 | 10.000K | 1.482B | 9.28 | 0.04 | 1619.00 | Utilitas |
|
VLHZ
VLADIMIR CHEMICAL
|
60.00 | 4.17% | 2.40 | Penjualan | 255000.00 | 4.250K | 300.336M | 2.44 | 24.59 | 800.00 | Material Dasar |
|
BELU
BELUGA GROUP
|
510.00 | 4.08% | 20.00 | Pembelian | 534990.00 | 1.049K | 9.894B | 10.75 | 47.46 | — | Konsumen Bukan Siklus |
|
NMTP
NOVOROSSIYSK COMME
|
7.61 | 3.75% | 0.28 | Pembelian | 25355070.00 | 3.334M | 140.552B | 7.24 | 1.05 | — | Industri |
|
TRCN
TRANSCONTAINER
|
5095.00 | 3.66% | 180.00 | Pembelian | 534975.00 | 105 | 70.501B | 8.86 | 575.11 | 5037.00 | Industri |
|
TATN
TATNEFT
|
790.30 | 3.46% | 26.40 | Pembelian | 942409000.00 | 1.192M | 1778.741B | 8.53 | 92.60 | 80560.00 | Energi |
|
KAZTP
KUIBYSHEVAZOT
|
111.60 | 3.33% | 3.60 | Pembelian | 5580.00 | 50 | 25.935B | 3.26 | 33.42 | — | Material Dasar |
|
AFKS
SISTEMA PJSFC
|
9.71 | 3.05% | 0.29 | Pembelian | 172169620.00 | 17.740M | 91.591B | — | -7.38 | 62721.00 | Jasa Telekomunikasi |
|
MRKS
IDGC SIBERIA
|
0.17 | 2.99% | 0.00 | Pembelian | 3207893.00 | 19.430M | 16.481B | 12.42 | 0.01 | 20048.00 | Utilitas |
|
ARMD
ARMADA
|
7.72 | 2.86% | 0.21 | Pembelian | 337981.60 | 43.780K | 111.168M | 0.71 | 10.80 | 2.00 | Teknologi |
|
UKUZ
SOUTHERN KUZBASS C
|
658.00 | 2.81% | 18.00 | Pembelian | 8554.00 | 13 | 23.760B | — | -86.86 | 9592.00 | Energi |
|
VZRZP
VOZROZHDENIE BANK
|
190.20 | 2.81% | 5.20 | Pembelian | 2681820.00 | 14.100K | 11.620B | — | -306.39 | 6010.00 | Finansial |
|
RASP
RASPADSKAYA
|
152.22 | 2.74% | 4.06 | Pembelian | 167265420.00 | 1.099M | 107.040B | 4.27 | 35.64 | 7863.00 | Energi |
|
TASB
TAMBOV POWER SUPPL
|
0.24 | 2.61% | 0.01 | Penjualan | 172280.00 | 730.000K | 360.133M | 53.15 | 0.00 | 243.00 | Utilitas |
|
GAZP
GAZPROM
|
159.04 | 2.51% | 3.89 | Penjualan | 3907662000.00 | 24.570M | 3519.078B | 3.06 | 52.02 | 469600.00 | Energi |
|
BRZL
BURYATZOLOTO
|
881.00 | 2.44% | 21.00 | Pembelian Kuat | 347114.00 | 394 | 6.079B | 14.71 | 58.80 | 2111.00 | Material Dasar |
|
MRKU
MRSK URALA
|
0.21 | 2.44% | 0.01 | Pembelian | 264600.00 | 1.260M | 18.360B | 14.14 | 0.01 | 14726.00 | Utilitas |
|
HIMCP
KHIMPROM
|
6.94 | 2.36% | 0.16 | Pembelian Kuat | 617660.00 | 89.000K | 1.598B | — | 1.22 | 3207.00 | Material Dasar |
|
RUGR
RUSGRAIN HOLDING
|
5.12 | 2.20% | 0.11 | Penjualan | 212425.95 | 41.530K | 220.293M | — | -54.30 | 1.00 | Konsumen Bukan Siklus |
|
ROLO
RUSOLOVO
|
2.14 | 2.19% | 0.05 | Penjualan | 1283058.00 | 599.000K | 6.426B | — | -0.01 | — | Material Dasar |
|
ROSN
ROSNEFT OIL CO
|
403.50 | 2.19% | 8.65 | Penjualan | 1872942100.00 | 4.642M | 4276.293B | 7.79 | 51.80 | — | Energi |
|
FIVE
X5 RETAIL GROUP NV
|
1800.00 | 2.13% | 37.50 | Pembelian | 170287200.00 | 94.604K | 489.745B | 17.59 | 102.51 | 250874.00 | Konsumen Bukan Siklus |
|
BANE
BASHNEFT
|
1991.00 | 2.02% | 39.50 | Pembelian | 14629868.00 | 7.348K | 338.068B | 3.44 | 579.28 | 10339.00 | Energi |
|
ENPL
EN+ GROUP PLC
|
582.10 | 2.00% | 11.40 | Pembelian | 74206690.00 | 127.481K | 339.194B | — | — | — | Material Dasar |
|
IGSTP
IZHSTAL PAO PUBIC
|
730.00 | 1.96% | 14.00 | Pembelian | 94900.00 | 130 | 1.004B | — | -775.59 | 4603.00 | Material Dasar |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 1.94% | 0.00 | Pembelian | 796719.50 | 233.300M | 6.541B | 24.39 | 0.00 | 10853.00 | Utilitas |
|
MTLR
MECHEL
|
79.30 | 1.90% | 1.48 | Penjualan Kuat | 65518136.00 | 826.206K | 47.483B | 2.88 | 27.49 | 67880.00 | Material Dasar |
|
OMZZP
UNITED HEAVY MACH
|
4575.00 | 1.89% | 85.00 | Penjualan | 2159400.00 | 472 | 12.589B | — | -1.90 | 16080.00 | Industri |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
40.55 | 1.76% | 0.70 | Penjualan | 608250.00 | 15.000K | 118.600B | 5.24 | 12.38 | 18922.00 | Material Dasar |
|
SBER
SBERBANK
|
208.00 | 1.75% | 3.57 | Pembelian | 16476360000.00 | 79.213M | 4476.305B | 5.50 | 37.83 | 296103.00 | Finansial |
|
VJGZ
VARYOGANNEFTEGAZ P
|
413.00 | 1.72% | 7.00 | Penjualan | 433650.00 | 1.050K | 9.422B | 15.81 | 26.56 | 1495.00 | Energi |
|
MGTS
MOSCOW CITY TELEPH
|
1830.00 | 1.67% | 30.00 | Pembelian | 151890.00 | 83 | 173.916B | 15.99 | 114.42 | — | Jasa Telekomunikasi |
|
ZILL
LIKHACHOV PLANT PJ
|
902.00 | 1.58% | 14.00 | Pembelian | 2706.00 | 3 | 2.399B | — | -596.35 | 1184.00 | Industri |
|
VTBR
VTB
|
0.04 | 1.55% | 0.00 | Penjualan | 539148740.00 | 14.731B | 473.036B | 2.76 | 0.01 | 94181.00 | Finansial |
|
NKHP
NOVOROSSIYSK GRAIN
|
230.00 | 1.55% | 3.50 | Pembelian | 489900.00 | 2.130K | 15.547B | 5.44 | 42.27 | 575.00 | Konsumen Bukan Siklus |
|
NLMK
NOVOLIPETSK STEEL
|
157.24 | 1.54% | 2.38 | Pembelian | 412710980.00 | 2.625M | 942.375B | 6.32 | 24.89 | 60000.00 | Material Dasar |
|
KRSB
KRASNOYARSKENERGOS
|
4.19 | 1.45% | 0.06 | Pembelian Kuat | 29330.00 | 7.000K | 3.205B | 10.98 | 0.38 | 1665.00 | Utilitas |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 1.44% | 0.00 | Penjualan | 64135.00 | 1.010M | 608.131M | 4.50 | 0.02 | 1460.00 | Utilitas |
|
SAREP
SARATOVENERGO
|
0.09 | 1.41% | 0.00 | Pembelian | 8620.00 | 100.000K | 766.056M | 86.75 | 0.00 | 885.00 | Utilitas |
|
TATNP
TATNEFT
|
563.00 | 1.37% | 7.60 | Pembelian | 165803500.00 | 294.500K | 1778.741B | 8.53 | 92.60 | 80560.00 | Energi |
|
BLNG
BELON
|
2.97 | 1.37% | 0.04 | Pembelian | 106920.00 | 36.000K | 3.416B | 2.88 | 1.03 | 7665.00 | Energi |
|
RGSS
ROSGOSSTRAKH INS
|
0.15 | 1.36% | 0.00 | Penjualan | 1330421.00 | 8.929M | 72.752B | — | -0.06 | 16000.00 | Finansial |
|
SAGOP
SAMARAENERGO
|
0.31 | 1.32% | 0.00 | Penjualan Kuat | 670140.00 | 2.190M | 1.239B | 1.53 | 0.23 | 1035.00 | Utilitas |
|
SNGS
SURGUTNEFTEGAS PJS
|
26.83 | 1.32% | 0.35 | Penjualan Kuat | 305781500.00 | 11.397M | 1269.073B | 1.93 | 13.87 | 116000.00 | Energi |
|
MTSS
MTS
|
260.45 | 1.26% | 3.25 | Pembelian | 648827840.00 | 2.491M | 484.560B | 8.39 | 31.08 | 66870.00 | Jasa Telekomunikasi |
|
CHMK
CHELYABINSK MET PL
|
2820.00 | 1.26% | 35.00 | Pembelian | 803700.00 | 285 | 8.933B | 1.14 | 2477.00 | 13070.00 | Material Dasar |
|
TRNFP
TRANSNEFT
|
169750.00 | 1.25% | 2100.00 | Penjualan | 102529000.00 | 604 | 263.940B | 4.88 | 34813.32 | 69800.00 | Energi |
|
MRKC
IDGC CENTRE
|
0.31 | 1.25% | 0.00 | Pembelian | 327945.60 | 1.062M | 13.037B | 5.16 | 0.06 | 29970.00 | Utilitas |
|
LKOH
LUKOIL
|
5426.00 | 1.22% | 65.50 | Pembelian | 2471765500.00 | 455.541K | 4069.500B | 6.66 | 818.32 | 109600.00 | Energi |
|
IRAO
INTER RAO UES
|
3.88 | 1.21% | 0.05 | Pembelian | 234374270.00 | 60.328M | 405.594B | 4.70 | 0.84 | 58479.00 | Utilitas |
|
BANEP
BASHNEFT
|
1880.00 | 1.18% | 22.00 | Pembelian Kuat | 122166160.00 | 64.982K | 338.068B | 3.44 | 579.28 | 10339.00 | Energi |
|
SBERP
SBERBANK OF RUSSIA
|
178.78 | 1.18% | 2.08 | Netral | 1279526700.00 | 7.157M | 4476.305B | 5.50 | 37.83 | 296103.00 | Finansial |
|
MOEX
MOSCOW EXCHANGE
|
90.15 | 1.16% | 1.03 | Penjualan | 864864830.00 | 9.594M | 202.872B | 10.66 | 8.48 | 1713.00 | Finansial |
|
RNFT
RUSSNEFT
|
599.80 | 1.15% | 6.80 | Pembelian | 16421924.00 | 27.379K | 176.413B | 40.22 | 14.91 | 9538.00 | Energi |
|
RUSE
ITI FUND UCITS ETF
|
1551.00 | 1.14% | 17.50 | Pembelian | 1133781.00 | 731 | — | — | — | — | — |
|
MTLRP
MECHEL
|
104.30 | 1.11% | 1.15 | Penjualan | 19382068.00 | 185.830K | 47.483B | 2.88 | 27.49 | 67880.00 | Material Dasar |
|
CHEP
CHELYABINSK PIPE
|
138.50 | 1.09% | 1.50 | Pembelian | 1288050.00 | 9.300K | 64.244B | 5.40 | 25.18 | 7120.00 | Material Dasar |
|
AKRN
ACRON
|
4800.00 | 1.05% | 50.00 | Pembelian | 7334400.00 | 1.528K | 188.654B | 17.50 | 275.41 | 13000.00 | Material Dasar |
|
CHMF
SEVERSTAL
|
1024.20 | 1.01% | 10.20 | Pembelian Kuat | 447104260.00 | 436.540K | 836.893B | 6.24 | 167.28 | 18168.00 | Material Dasar |
|
MVID
M VIDEO
|
407.00 | 0.99% | 4.00 | Pembelian Kuat | 37712620.00 | 92.660K | 72.361B | 7.99 | 50.94 | 4.00 | Daur Konsumen |
|
MRKP
IDGC CENTR & VOLGA
|
0.29 | 0.94% | 0.00 | Pembelian | 23805584.00 | 82.230M | 32.626B | 2.42 | 0.12 | 23536.00 | Utilitas |
|
NFAZ
NEFAZ PTC
|
86.80 | 0.93% | 0.80 | Penjualan | 13888.00 | 160 | 697.776M | — | -5.49 | 7546.00 | Industri |
|
TTLK
TATTELECOM
|
0.20 | 0.90% | 0.00 | Pembelian | 978730.00 | 4.850M | 4.033B | 14.64 | 0.01 | 5550.00 | Jasa Telekomunikasi |
|
FXRL
FINEX RTS UCITS ETF USD
|
2358.50 | 0.90% | 21.00 | Pembelian | 2898596.50 | 1.229K | — | — | — | — | — |
|
BSPB
BANK ST PETERSBURG
|
49.50 | 0.90% | 0.44 | Pembelian | 4796550.00 | 96.900K | 24.728B | 2.86 | 17.33 | — | Finansial |
|
VDSB
VLADIMIR POWER SAL
|
6.76 | 0.90% | 0.06 | Pembelian | 2732392.00 | 404.200K | 200.073M | 12.60 | 0.54 | 357.00 | Utilitas |
|
VSYD
VYBORG SHIPYARD P
|
3450.00 | 0.88% | 30.00 | Penjualan | 2339100.00 | 678 | 5.361B | — | -90.34 | 1487.00 | Industri |
|
TNSE
TNS ENERGO PUBLIC
|
1200.00 | 0.84% | 10.00 | Pembelian | 2400.00 | 2 | 16.197B | 17.08 | 70.25 | — | Utilitas |
|
ALRS
ALROSA
|
96.85 | 0.83% | 0.80 | Penjualan | 724302400.00 | 7.479M | 698.183B | 6.48 | 14.94 | 30287.00 | Material Dasar |
|
NKSH
NIZHNEKAMSKSHINA C
|
12.15 | 0.83% | 0.10 | Penjualan Kuat | 104490.00 | 8.600K | 774.334M | 18.72 | 0.65 | 3924.00 | Daur Konsumen |
|
TGKN
TGC-14
|
0.00 | 0.83% | 0.00 | Penjualan | 39040.00 | 8.000M | 6.627B | 13.56 | 0.00 | 5613.00 | Utilitas |
|
YKENP
YAKUTSKENERGO
|
0.24 | 0.83% | 0.00 | Penjualan | 4880.00 | 20.000K | 2.308B | — | -0.34 | 9700.00 | Utilitas |
|
PIKK
PIK GROUP
|
355.00 | 0.82% | 2.90 | Penjualan | 33806650.00 | 95.230K | 234.476B | 37.78 | 9.40 | 855.00 | Daur Konsumen |
|
RTKM
ROSTELECOM
|
72.57 | 0.79% | 0.57 | Penjualan | 59237440.00 | 816.280K | 199.467B | 10.20 | 7.32 | 20182.00 | Jasa Telekomunikasi |
|
SLEN
SAKHALINENERGO
|
4.52 | 0.78% | 0.04 | Penjualan | 68704.00 | 15.200K | 2.604B | 16.20 | 0.28 | 3214.00 | Utilitas |
|
BISVP
BASHINFORMSVYAZ
|
4.05 | 0.75% | 0.03 | Penjualan | 12150.00 | 3.000K | 146.469M | — | 1.26 | 3471.00 | Jasa Telekomunikasi |
|
URKA
URALKALI
|
85.52 | 0.73% | 0.62 | Penjualan | 4164824.00 | 48.700K | 251.088B | 4.66 | 18.37 | 20500.00 | Material Dasar |
|
LSNGP
LENENERGO
|
104.45 | 0.72% | 0.75 | Pembelian | 12492220.00 | 119.600K | 58.753B | 4.70 | 1.22 | 8458.00 | Utilitas |
|
YAKG
YAKUTSK FUEL & ENE
|
8.46 | 0.71% | 0.06 | Penjualan | 16920.00 | 2.000K | 6.471B | 2.19 | 3.86 | 991.00 | Energi |
|
QIWI
QIWI PLC
|
988.00 | 0.71% | 7.00 | Penjualan | 5259124.00 | 5.323K | 58.074B | 18.49 | 51.88 | 2264.00 | Industri |
|
FXDE
FINEX FUNDS PLC
|
2005.00 | 0.70% | 14.00 | Pembelian | 2562390.00 | 1.278K | — | — | — | — | — |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.68% | 0.00 | Pembelian | 25194.00 | 6.800M | 6.541B | 24.39 | 0.00 | 10853.00 | Utilitas |
|
ISKJ
HUMAN STEM CELLS
|
8.98 | 0.67% | 0.06 | Pembelian | 52084.00 | 5.800K | 835.140M | — | -0.35 | — | Kesehatan |
|
RTKMP
ROSTELECOM
|
60.15 | 0.67% | 0.40 | Penjualan | 4962375.00 | 82.500K | 199.467B | 10.20 | 7.32 | 20182.00 | Jasa Telekomunikasi |
|
RUSP
RUSPOLYMET
|
0.46 | 0.66% | 0.00 | Penjualan Kuat | 114250.00 | 250.000K | 2.291B | — | -0.15 | 3134.00 | Material Dasar |
|
TORSP
TOMSK DISTRIBUTION
|
0.32 | 0.63% | 0.00 | Penjualan | 15850.00 | 50.000K | 1.482B | 9.28 | 0.04 | 1619.00 | Utilitas |
|
SFIN
SAFMAR FINL INV
|
551.20 | 0.62% | 3.40 | Penjualan Kuat | 26815880.00 | 48.650K | 61.535B | 5.32 | 103.60 | 2288.00 | Finansial |
|
FXAU
FINEX FUNDS PLC
|
1900.00 | 0.58% | 11.00 | Pembelian Kuat | 1107700.00 | 583 | — | — | — | — | — |
|
LNZLP
LENZOLOTO
|
2700.00 | 0.56% | 15.00 | Pembelian | 3461400.00 | 1.282K | 6.956B | 48.64 | 125.41 | 2.00 | Material Dasar |
|
RAVN
RAVEN PROPERTY GRP
|
36.40 | 0.55% | 0.20 | Penjualan | 10920.00 | 300 | 43.334B | 53.99 | 0.70 | 133.00 | Finansial |
|
HYDR
RUSHYDRO
|
0.52 | 0.54% | 0.00 | Pembelian | 130526670.00 | 251.739M | 219.033B | 6.07 | 0.09 | — | Utilitas |
|
LIFE
PHARMSYNTHEZ
|
5.98 | 0.50% | 0.03 | Penjualan | 307970.00 | 51.500K | 1.729B | — | -5.84 | 119.00 | Kesehatan |
|
OGKB
OGK-2
|
0.34 | 0.48% | 0.00 | Penjualan | 6772481.00 | 20.031M | 35.861B | 5.01 | 0.07 | 8823.00 | Utilitas |
Muat Lebih Banyak