Pasar Saham Rusia
Saham yang mengalami peningkatan terbanyak dalam harga — Pasar Saham Rusia
Peraih tertinggi seringkali terus menanjak dan mencapai high yang baru saat fundamentalnya kuat. Saat sebuah saham terus membuat high yang baru maka perlu diperhatikan terdapatnya kemungkinan retracement terjadi. Halaman ini memungkinkan anda untuk melihat shock dengan perolehan tertinggi dalam sebuah kilasan cepat.
|
OMZZP
UNITED HEAVY MACH
|
5000.00 | 31.58% | 1200.00 | Pembelian | 12035000.00 | 2.407K | 10.332B | — | -3.18 | 16080.00 | Industri |
|
TASB
TAMBOV POWER SUPPL
|
0.37 | 30.99% | 0.09 | Pembelian | 1514040.00 | 4.070M | 434.906M | 28.70 | 0.01 | 243.00 | Utilitas |
|
KUZB
KUZNETSKY BANK PUB
|
0.03 | 24.40% | 0.01 | Pembelian | 23131056.00 | 741.380M | 564.388M | 5.16 | 0.00 | — | Finansial |
|
IGST
IZHSTAL PAO PUBIC
|
944.00 | 8.88% | 77.00 | Pembelian | 1235696.00 | 1.309K | 857.314M | — | -2210.42 | 3023.00 | Material Dasar |
|
IGSTP
IZHSTAL PAO PUBIC
|
660.00 | 8.02% | 49.00 | Pembelian | 1080420.00 | 1.637K | 857.314M | — | -2210.42 | 3023.00 | Material Dasar |
|
TASBP
TAMBOV POWER SUPPL
|
0.20 | 7.92% | 0.01 | Pembelian Kuat | 280165.00 | 1.370M | 434.906M | 28.70 | 0.01 | 243.00 | Utilitas |
|
WTCM
WORLD TRADE CENTER
|
7.90 | 6.18% | 0.46 | Pembelian Kuat | 630420.00 | 79.800K | 9.182B | 4.62 | 1.61 | 1832.00 | Finansial |
|
UTAR
UTAIR AVIATION
|
8.07 | 5.91% | 0.45 | Pembelian | 27441228.00 | 3.400M | 27.698B | — | -7.20 | 10000.00 | Industri |
|
PRFN
CHELYABINSK PLANT
|
1.34 | 3.68% | 0.05 | Pembelian | 1920030.00 | 1.435M | 1.082B | 30.52 | 0.04 | — | Daur Konsumen |
|
OGKB
OGK-2
|
0.66 | 3.19% | 0.02 | Pembelian | 173493333.00 | 264.069M | 67.533B | 5.94 | 0.11 | 8962.00 | Utilitas |
|
MISB
TNS ENERGO MARI EL
|
10.30 | 3.00% | 0.30 | Pembelian | 14420.00 | 1.400K | 1.255B | 10.53 | 0.98 | 242.00 | Utilitas |
|
YRSBP
TNS ENERGO YAROSAV
|
86.00 | 2.99% | 2.50 | Pembelian | 39560.00 | 460 | 3.118B | — | -1.25 | 559.00 | Utilitas |
|
ROLO
RUSOLOVO
|
3.50 | 2.88% | 0.10 | Pembelian | 14385000.00 | 4.110M | 10.200B | — | -0.08 | — | Material Dasar |
|
POLY
POLYMETAL INTL PLC
|
987.10 | 2.77% | 26.60 | Pembelian | 340544564.50 | 344.995K | 444.667B | 20.72 | 45.87 | 11715.00 | Material Dasar |
|
PRMB
PRIMORYE COMM BANK
|
15000.00 | 2.74% | 400.00 | Pembelian | 75000.00 | 5 | 3.650B | 9.45 | 1545.70 | 858.00 | Finansial |
|
GTRK
GLOBALTRUCK MGMT
|
61.10 | 2.69% | 1.60 | Pembelian | 12304318.00 | 201.380K | 3.478B | 10.02 | 5.94 | — | Industri |
|
MAGE
MAGADANENERGO
|
4.81 | 2.56% | 0.12 | Pembelian | 259740.00 | 54.000K | 2.859B | 6.86 | 0.68 | 3218.00 | Utilitas |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.10 | 2.31% | 0.03 | Penjualan | 61880.00 | 56.000K | 496.972M | 16.68 | 0.09 | 1060.00 | Utilitas |
|
TANL
TANTAL
|
14.50 | 2.11% | 0.30 | Penjualan | 7015535.00 | 483.830K | 198.846M | 11.84 | 1.20 | 1206.00 | Industri |
|
SELG
SELIGDAR
|
9.95 | 2.05% | 0.20 | Pembelian Kuat | 8911220.00 | 895.600K | 11.813B | 9.22 | 1.06 | — | Material Dasar |
|
SAREP
SARATOVENERGO
|
0.08 | 1.94% | 0.00 | Pembelian | 31154.00 | 370.000K | 706.190M | 84.96 | 0.00 | 742.00 | Utilitas |
|
SLEN
SAKHALINENERGO
|
4.45 | 1.72% | 0.07 | Penjualan | 531622.00 | 119.600K | 1.284B | 0.87 | 5.01 | 3214.00 | Utilitas |
|
SAGOP
SAMARAENERGO
|
0.36 | 1.70% | 0.01 | Pembelian Kuat | 14360.00 | 40.000K | 1.281B | 2.16 | 0.17 | 1072.00 | Utilitas |
|
KAZT
KUIBYSHEVAZOT
|
142.40 | 1.57% | 2.20 | Penjualan | 230688.00 | 1.620K | 33.370B | 2.91 | 48.10 | — | Material Dasar |
|
RLMNP
ROLLMAN GROUP
|
19.68 | 1.55% | 0.30 | Penjualan | 52742.40 | 2.680K | 119.250M | 1.93 | 9.79 | — | Industri |
|
TTLK
TATTELECOM
|
0.20 | 1.49% | 0.00 | Pembelian Kuat | 463080.00 | 2.270M | 4.027B | 6.48 | 0.03 | 5550.00 | Jasa Telekomunikasi |
|
VDSB
VLADIMIR POWER SAL
|
8.22 | 1.48% | 0.12 | Penjualan | 47676.00 | 5.800K | 236.238M | — | -23.33 | 357.00 | Utilitas |
|
PIKK
PIK GROUP
|
356.20 | 1.48% | 5.20 | Pembelian | 227376708.00 | 638.340K | 231.835B | 8.33 | 42.13 | 855.00 | Daur Konsumen |
|
OPIN
INGRAD
|
802.00 | 1.39% | 11.00 | Pembelian Kuat | 311176.00 | 388 | 32.524B | — | -94.42 | 342.00 | Finansial |
|
YRSB
TNS ENERGO YAROSAV
|
146.00 | 1.39% | 2.00 | Penjualan | 14600.00 | 100 | 3.118B | — | -1.25 | 559.00 | Utilitas |
|
KZOSP
ORGANICHESKY SINTE
|
9.77 | 1.35% | 0.13 | Pembelian | 151044.20 | 15.460K | 189.222B | 10.16 | 10.43 | 7607.00 | Material Dasar |
|
FXGD
FINEX PHYSICALLY B
|
649.60 | 1.31% | 8.40 | Penjualan | 43506960.00 | 66.975K | — | — | — | — | — |
|
FEES
FSK EES
|
0.19 | 1.31% | 0.00 | Pembelian | 241591272.00 | 1.255B | 239.578B | 2.31 | 0.08 | 22052.00 | Utilitas |
|
PLZL
POLYUS
|
7137.00 | 1.27% | 89.50 | Penjualan | 609956568.00 | 85.464K | 938.699B | 12.14 | 582.83 | 19942.00 | Material Dasar |
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | 1.19% | 0.01 | Penjualan | 343296.00 | 576.000K | 455.827M | 3.89 | 0.15 | 280.00 | Utilitas |
|
CNTL
CENTRAL TELEGRAPH
|
17.20 | 1.18% | 0.20 | Penjualan | 30960.00 | 1.800K | 3.614B | — | — | 747.00 | Jasa Telekomunikasi |
|
VSYDP
VYBORG SHIPYARD P
|
3520.00 | 1.15% | 40.00 | Pembelian | 24640.00 | 7 | 4.771B | — | -601.05 | 1487.00 | Industri |
|
USBN
BANK URALSIB
|
0.09 | 1.11% | 0.00 | Pembelian | 789012.00 | 8.680M | 32.376B | 2.68 | 0.03 | 9201.00 | Finansial |
|
STSBP
STAVROPOLENERGOSBY
|
0.30 | 1.09% | 0.00 | Pembelian | 204748.80 | 688.000K | 398.456M | 1.39 | 0.27 | 762.00 | Utilitas |
|
DZRDP
DONSKOY FACTORY OF
|
1980.00 | 1.02% | 20.00 | Pembelian | 188100.00 | 95 | 1.121B | 7.60 | 343.72 | 762.00 | Industri |
|
GEMA
INTL MED CNTR OF B
|
700.50 | 1.01% | 7.00 | Pembelian | 814681.50 | 1.163K | — | — | — | — | — |
|
AFKS
SISTEMA PJSFC
|
15.05 | 1.01% | 0.15 | Pembelian Kuat | 373972935.00 | 24.849M | 141.240B | 13.62 | 1.09 | 142781.00 | Jasa Telekomunikasi |
|
KRKNP
SARATOV OIL REFINE
|
14460.00 | 0.98% | 140.00 | Pembelian | 1619520.00 | 112 | 10.547B | 1.26 | 7368.29 | 1914.00 | Energi |
|
PMSBP
PERM ENERGY SUPPLY
|
88.60 | 0.91% | 0.80 | Pembelian Kuat | 104548.00 | 1.180K | 4.217B | 6.79 | 13.11 | 1644.00 | Utilitas |
|
SFIN
SAFMAR FINL INV
|
476.00 | 0.89% | 4.20 | Pembelian | 6221320.00 | 13.070K | 52.671B | 5.67 | 83.21 | 6113.00 | Finansial |
|
AGRO
ROS AGRO PLC
|
707.00 | 0.88% | 6.20 | Pembelian | 18743984.00 | 26.512K | 93.416B | 6.84 | 101.56 | 15123.00 | Konsumen Bukan Siklus |
|
LVHK
LEVENHUK AO
|
6.89 | 0.88% | 0.06 | Penjualan | 50986.00 | 7.400K | 363.168M | 10.49 | 0.65 | — | Teknologi |
|
IRAO
INTER RAO UES
|
4.65 | 0.87% | 0.04 | Pembelian Kuat | 703405080.00 | 151.335M | 481.075B | 4.44 | 1.04 | 48450.00 | Utilitas |
|
WTCMP
WORLD TRADE CENTER
|
7.00 | 0.86% | 0.06 | Pembelian Kuat | 4200.00 | 600 | 9.182B | 4.62 | 1.61 | 1832.00 | Finansial |
|
SARE
SARATOVENERGO
|
0.12 | 0.83% | 0.00 | Penjualan | 6040.00 | 50.000K | 706.190M | 84.96 | 0.00 | 742.00 | Utilitas |
|
QIWI
QIWI PLC
|
1220.00 | 0.83% | 10.00 | Pembelian | 9966180.00 | 8.169K | 75.467B | 15.94 | 76.13 | 4194.00 | Industri |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.82% | 0.00 | Pembelian | 1271945.50 | 412.300M | 5.852B | — | -0.00 | 10523.00 | Utilitas |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.73% | 0.00 | Pembelian | 12075.00 | 3.500M | 5.852B | — | -0.00 | 10523.00 | Utilitas |
|
KMEZ
KOVROV MECHANICAL
|
568.50 | 0.71% | 4.00 | Pembelian Kuat | 194427.00 | 342 | 2.125B | 17.27 | 32.68 | 3190.00 | Industri |
|
VTBR
VTB
|
0.05 | 0.70% | 0.00 | Pembelian | 3369692954.30 | 71.196B | 608.645B | 3.90 | 0.01 | 97000.00 | Finansial |
|
PLSM
PLASMEQ
|
0.12 | 0.70% | 0.00 | Penjualan | 173712.00 | 1.504M | 69.180M | — | -0.00 | — | Industri |
|
ROSB
ROSBANK
|
59.20 | 0.68% | 0.40 | Pembelian | 44400.00 | 750 | 91.206B | 7.33 | 8.02 | — | Finansial |
|
KGKCP
KURGAN GENERATION
|
75.00 | 0.67% | 0.50 | Penjualan | 3000.00 | 40 | 7.829B | 13.86 | 4.62 | — | Utilitas |
|
FXRU
FINEX FUNDS PLC
|
783.10 | 0.64% | 5.00 | Pembelian Kuat | 7032238.00 | 8.980K | — | — | — | — | — |
|
VZRZP
VOZROZHDENIE BANK
|
318.40 | 0.63% | 2.00 | Pembelian | 1120768.00 | 3.520K | 12.046B | — | -192.91 | 4443.00 | Finansial |
|
ENPL
EN+ GROUP INT.PJSC
|
616.80 | 0.62% | 3.80 | Pembelian | 15385459.20 | 24.944K | 373.230B | 5.70 | 102.55 | — | Material Dasar |
|
BELU
BELUGA GROUP
|
654.00 | 0.62% | 4.00 | Pembelian | 9156.00 | 14 | 12.610B | 8.28 | 78.48 | — | Konsumen Bukan Siklus |
|
ARSA
ARSAGERA ASSET MGM
|
3.32 | 0.61% | 0.02 | Pembelian | 6640.00 | 2.000K | 408.597M | 9.72 | 0.34 | 20.00 | Finansial |
|
HALS
HALS-DEVELOPMENT
|
840.00 | 0.60% | 5.00 | Penjualan | 43680.00 | 52 | 9.212B | — | -105.19 | — | Daur Konsumen |
|
MOEX
MOSCOW EXCHANGE
|
100.26 | 0.56% | 0.56 | Pembelian | 349086270.60 | 3.482M | 224.708B | 11.29 | 8.84 | 1792.00 | Finansial |
|
FXRB
FINEX FUNDS PLC
|
1669.00 | 0.54% | 9.00 | Pembelian Kuat | 6280447.00 | 3.763K | — | — | — | — | — |
|
SZPR
NORTH-WESTERN SHIP
|
746.00 | 0.54% | 4.00 | Penjualan | 91758.00 | 123 | 12.881B | 2.91 | 254.94 | 1577.00 | Industri |
|
RLMN
ROLLMAN GROUP
|
19.00 | 0.53% | 0.10 | Penjualan | 297540.00 | 15.660K | 119.250M | 1.93 | 9.79 | — | Industri |
|
TGKA
TGC-1
|
0.01 | 0.52% | 0.00 | Pembelian | 73681008.80 | 5.727B | 49.336B | 3.93 | 0.00 | — | Utilitas |
|
TGKN
TGC-14
|
0.00 | 0.47% | 0.00 | Penjualan | 21550.00 | 5.000M | 5.826B | 214.50 | 0.00 | 5613.00 | Utilitas |
|
MSNG
MOSENERGO
|
2.32 | 0.43% | 0.01 | Pembelian | 6384640.00 | 2.752M | 91.497B | 4.58 | 0.50 | 8529.00 | Utilitas |
|
SELGP
SELIGDAR
|
24.10 | 0.42% | 0.10 | Pembelian Kuat | 7651750.00 | 317.500K | 11.813B | 9.22 | 1.06 | — | Material Dasar |
|
NKHP
NOVOROSSIYSK GRAIN
|
256.00 | 0.39% | 1.00 | Pembelian | 732160.00 | 2.860K | 17.237B | 5.07 | 50.27 | 575.00 | Konsumen Bukan Siklus |
|
MGNT
Magnit
|
3333.00 | 0.38% | 12.50 | Pembelian | 546068721.00 | 163.837K | 323.915B | 16.50 | 201.26 | 292681.00 | Konsumen Bukan Siklus |
|
ABRD
ABRAU-DURSO
|
138.00 | 0.36% | 0.50 | Pembelian | 465060.00 | 3.370K | 13.475B | 15.84 | 8.68 | 1397.00 | Konsumen Bukan Siklus |
|
UNKL
SOUTHERN URALS NIC
|
2960.00 | 0.34% | 10.00 | Pembelian | 201280.00 | 68 | 1.776B | 6.56 | 451.54 | 158.00 | Material Dasar |
|
LSRG
LSR GROUP
|
772.60 | 0.34% | 2.60 | Pembelian | 77622349.40 | 100.469K | 77.155B | 5.43 | 141.82 | 10645.00 | Finansial |
|
FXKZ
FINEX PHYSICALLY B
|
178.40 | 0.34% | 0.60 | Pembelian | 257431.20 | 1.443K | — | — | — | — | — |
|
ODVA
MEDIAHOLDING
|
0.18 | 0.34% | 0.00 | Penjualan Kuat | 58240.00 | 325.000K | 125.020M | — | -0.14 | 2.00 | Daur Konsumen |
|
HIMCP
KHIMPROM
|
5.99 | 0.34% | 0.02 | Netral | 221630.00 | 37.000K | 1.371B | — | 1.50 | 3207.00 | Material Dasar |
|
KROT
KRASNYJ OCTYABR
|
317.00 | 0.32% | 1.00 | Pembelian | 405760.00 | 1.280K | 2.913B | 6.21 | 50.89 | 2510.00 | Konsumen Bukan Siklus |
|
TCSG
TCS GROUP HOLDING
|
1239.40 | 0.31% | 3.80 | Pembelian Kuat | 41698373.60 | 33.644K | 144.766B | 7.26 | 170.97 | 21577.00 | Finansial |
|
VJGZP
VARYOGANNEFTEGAZ P
|
337.00 | 0.30% | 1.00 | Penjualan | 60660.00 | 180 | 11.868B | 3.25 | 201.58 | 1547.00 | Energi |
|
LSNG
LENENERGO
|
7.03 | 0.29% | 0.02 | Pembelian | 3235206.00 | 460.200K | 60.836B | 4.43 | 1.59 | 8540.00 | Utilitas |
|
LKOH
LUKOIL
|
6050.00 | 0.28% | 17.00 | Pembelian | 3206022050.00 | 529.921K | 3849.108B | 6.31 | 964.38 | 102500.00 | Energi |
|
FXIT
FINEX FUNDS PLC
|
5371.00 | 0.28% | 15.00 | Pembelian | 8523777.00 | 1.587K | — | — | — | — | — |
|
ALRS
ALROSA
|
77.40 | 0.26% | 0.20 | Pembelian | 1138501368.00 | 14.709M | 556.528B | 9.68 | 7.97 | 30287.00 | Material Dasar |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.26% | 0.00 | Pembelian | 481927.00 | 8.210M | 10.572B | 5.77 | 0.01 | 14171.00 | Utilitas |
|
RZSB
RYAZANENERGOSBYT
|
3.93 | 0.26% | 0.01 | Penjualan | 279030.00 | 71.000K | 811.205M | 10.55 | 0.37 | 317.00 | Utilitas |
|
AQUA
RUSSIAN AQUACULTUR
|
202.00 | 0.25% | 0.50 | Penjualan Kuat | 1973540.00 | 9.770K | 17.587B | 5.58 | 36.59 | 50.00 | Konsumen Bukan Siklus |
|
FXTB
FINEX FUNDS PLC
|
652.80 | 0.23% | 1.50 | Pembelian | 5222400.00 | 8.000K | — | — | — | — | — |
|
ZVEZ
ZVEZDA
|
4.62 | 0.22% | 0.01 | Penjualan | 69300.00 | 15.000K | 2.591B | — | -0.38 | 1383.00 | Industri |
|
NAUK
NPO NAUKA
|
187.40 | 0.21% | 0.40 | Penjualan | 303588.00 | 1.620K | 2.205B | 7.05 | 26.54 | 903.00 | Industri |
|
KROTP
KRASNYJ OCTYABR
|
254.50 | 0.20% | 0.50 | Pembelian | 170515.00 | 670 | 2.913B | 6.21 | 50.89 | 2510.00 | Konsumen Bukan Siklus |
|
RKKE
ENERGIA ROCKET AND
|
5210.00 | 0.19% | 10.00 | Pembelian | 78150.00 | 15 | 6.218B | 0.90 | 5831.96 | — | Industri |
|
FIVE
X5 RETAIL GROUP NV
|
2224.00 | 0.14% | 3.00 | Pembelian Kuat | 246279088.00 | 110.737K | 588.832B | 22.34 | 97.05 | 278399.00 | Konsumen Bukan Siklus |
|
MFGS
SLAVNEFT MEGIONEFT
|
371.00 | 0.13% | 0.50 | Pembelian | 44520.00 | 120 | 47.979B | 2.08 | 178.00 | 4349.00 | Energi |
|
MRKV
IDGC OF VOLGA
|
0.08 | 0.12% | 0.00 | Penjualan Kuat | 13540527.00 | 165.330M | 15.404B | 3.35 | 0.02 | 21236.00 | Utilitas |
|
MTLR
MECHEL
|
61.85 | 0.03% | 0.02 | Pembelian | 34467211.35 | 557.271K | 38.226B | 1.24 | 49.69 | 59383.00 | Material Dasar |
Muat Lebih Banyak
