Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.009850 RUB | +0.39% | 2.04 B | 0.09 | 37.857 B RUB | — | — | — | — | Utilitas | — |
TGKBTGK-2 | 0.013205 RUB | −0.64% | 768 M | 0.18 | 19.711 B RUB | — | — | — | — | Utilitas | — |
TGKNTGK-14 | 0.01659 RUB | +0.12% | 1.364 B | 0.31 | 22.501 B RUB | — | — | — | — | Utilitas | — |
VTBRVTB | 0.023155 RUB | +0.48% | 16.24 B | 0.26 | 619.959 B RUB | — | — | — | — | Keuangan | — |
KUZBBank "Kuzneckiy" | 0.06120 RUB | +1.83% | 28.72 M | 0.37 | 1.352 B RUB | — | — | — | — | Keuangan | — |
MRKVRosseti Volga | 0.07300 RUB | −0.27% | 654.94 M | 1.07 | 13.784 B RUB | — | — | — | — | Utilitas | — |
MRKYRosseti South | 0.09650 RUB | −1.93% | 280.9 M | 1.17 | 14.922 B RUB | — | — | — | — | Utilitas | — |
MRKZRosseti Severo-Zapad | 0.10430 RUB | +1.21% | 182.16 M | 0.51 | 9.871 B RUB | — | — | — | — | Utilitas | — |
FEESFGC ROSSETI | 0.12844 RUB | +0.47% | 757.46 M | 0.14 | 270.523 B RUB | — | — | — | — | Utilitas | — |
USBNBANK URALSIB | 0.2772 RUB | +0.80% | 179.16 M | 0.61 | 99.037 B RUB | — | — | — | — | Keuangan | — |
RGSSRosgosstrakh | 0.3138 RUB | −0.88% | 6.493 M | 0.34 | 154.977 B RUB | — | — | — | — | Keuangan | — |
MRKPRosseti Centr i Privoljye | 0.3676 RUB | −0.22% | 516.71 M | 1.06 | 41.518 B RUB | — | — | — | — | Utilitas | — |
OGKBOGK-2 | 0.5629 RUB | +0.43% | 22.165 M | 0.29 | 61.957 B RUB | — | — | — | — | Utilitas | — |
ELFVEl5-Ener | 0.6288 RUB | −0.25% | 19.146 M | 0.10 | 22.256 B RUB | 4.80 | 0.13 RUB | — | — | Utilitas | — |
MRKCRosseti Centr | 0.6336 RUB | +2.06% | 83.795 M | 0.80 | 26.209 B RUB | 6.56 | 0.10 RUB | −15.85% | — | Utilitas | — |
SARESaratovEnergo | 0.667 RUB | +1.06% | 1.65 M | 0.35 | 3.79 B RUB | — | — | — | — | Utilitas | — |
KCHEKamchatskenergo | 0.715 RUB | −0.56% | 770 K | 0.49 | 42.169 B RUB | — | — | — | — | Utilitas | — |
HYDRRusGidro | 0.7265 RUB | +0.11% | 54.935 M | 0.38 | 322.609 B RUB | — | — | — | — | Utilitas | — |
MRKURosseti Ural | 0.7326 RUB | +6.95% | 405.7 M | 0.93 | 59.89 B RUB | — | — | — | — | Utilitas | — |
YKENYakutskEnergo | 0.759 RUB | +0.40% | 670 K | 0.48 | 8.471 B RUB | — | — | — | — | Utilitas | — |
MRKSRosseti Sibir | 0.8180 RUB | +0.80% | 6.46 M | 0.51 | 76.943 B RUB | — | — | — | — | Utilitas | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.926 RUB | −0.22% | 1.7 M | 0.81 | 1.248 B RUB | — | — | — | — | Utilitas | — |
UGLDUGC | 1.0080 RUB | +5.07% | 1.813 B | 2.28 | — | — | — | — | — | — | — |
TORSTomsk raspredelit. komp | 1.038 RUB | +5.49% | 5.83 M | 1.38 | 4.047 B RUB | — | — | — | — | Utilitas | — |
TTLKTattelekom | 1.1100 RUB | +1.23% | 13.03 M | 0.80 | 22.855 B RUB | — | — | — | — | Komunikasi | — |
UNACOb.aviastroitelnaya korp. | 1.1900 RUB | −1.24% | 81.108 M | 0.44 | 639.528 B RUB | — | — | — | — | Teknologi Elektronik | — |
ROLORusolovo PAO | 1.1918 RUB | −0.68% | 57.032 M | 1.06 | 36.001 B RUB | — | — | — | — | Mineral Non-Energi | — |
MSRSRosseti Moscow Region | 1.4605 RUB | +0.55% | 41.188 M | 0.84 | 70.747 B RUB | — | — | — | — | Utilitas | — |
UPROUnipro PAO | 2.219 RUB | +0.45% | 38.072 M | 0.19 | 139.148 B RUB | — | — | — | — | Utilitas | — |
CARMSTG | 2.3630 RUB | −1.48% | 31.362 M | 3.28 | — | — | — | — | — | — | — |
TASBTambov EnergoSbyt Company | 2.388 RUB | −0.08% | 234 K | 0.43 | 3.926 B RUB | — | — | — | — | Utilitas | — |
MGKLMGKL | 2.8500 RUB | +0.25% | 1.164 M | 0.27 | — | — | — | — | — | — | — |
ASSBAstrakhan Energo Sbyt | 3.005 RUB | −0.50% | 583 K | 0.11 | 2.333 B RUB | — | — | — | — | Utilitas | — |
STSBStavropolEnergoSbyt | 3.240 RUB | −1.82% | 1.146 M | 1.11 | 3.66 B RUB | — | — | — | — | Utilitas | — |
MSNGMosEnrg | 3.3170 RUB | +0.76% | 8.329 M | 0.54 | 130.696 B RUB | — | — | — | — | Utilitas | — |
DVECDEC | 3.399 RUB | +0.68% | 559 K | 0.21 | 58.145 B RUB | — | — | — | — | Utilitas | — |
SGZHSegezha | 3.718 RUB | −0.08% | 12.829 M | 0.19 | 58.477 B RUB | — | — | — | — | Industri Proses | — |
SAGOSamaraEnergo | 4.090 RUB | +1.11% | 159 K | 0.07 | 16.432 B RUB | — | — | — | — | Utilitas | — |
IRAOInter RAO | 4.5160 RUB | +2.43% | 164.058 M | 1.26 | 458.473 B RUB | — | — | — | — | Utilitas | — |
RTSBTNS energo Rostov-na-Dony | 5.090 RUB | +0.20% | 91 K | 0.23 | 43.583 B RUB | — | — | — | — | Utilitas | — |
LIFEFarmsintez | 5.100 RUB | +2.62% | 17.008 M | 5.16 | 2.189 B RUB | — | — | — | — | Teknologi Kesehatan | — |
SLENSakhalinenergo | 5.140 RUB | +0.78% | 118.8 K | 0.21 | 6.31 B RUB | — | — | — | — | Utilitas | — |
MAGEMagadanenergo | 5.32 RUB | −0.19% | 294.6 K | 1.01 | 3.046 B RUB | — | — | — | — | Utilitas | — |
PRFNCZPSN-Profnasteel | 6.280 RUB | +0.19% | 159.8 K | 0.13 | 5.254 B RUB | — | — | — | — | Produsen Pabrikan | — |
CBOMMKB | 7.361 RUB | +0.20% | 2.92 M | 0.48 | 245.073 B RUB | — | — | — | — | Keuangan | — |
KLVZKLVZ KRISTALL | 7.734 RUB | +0.10% | 242.4 K | 0.28 | — | — | — | — | — | — | — |
NMTPNMTP | 12.510 RUB | −0.08% | 6.253 M | 0.50 | 242.288 B RUB | — | — | — | — | Transportasi | — |
ZVEZZvezda | 12.71 RUB | −0.55% | 55 K | 0.36 | 7.183 B RUB | — | — | — | — | Produsen Pabrikan | — |
APTKApteki 36,6 | 13.930 RUB | −0.14% | 2.511 M | 0.76 | 106.445 B RUB | — | — | — | — | Perdagangan Ritel | — |
ARSAUK Arsagera | 15.30 RUB | −1.16% | 156.3 K | 0.43 | 1.917 B RUB | — | — | — | — | Keuangan | — |
DIODZavod DIOD | 16.60 RUB | +1.22% | 22.8 K | 0.29 | 1.501 B RUB | — | — | — | — | Teknologi Kesehatan | — |
WTCMCMT | 16.72 RUB | −2.22% | 452.8 K | 1.45 | 20.366 B RUB | — | — | — | — | Keuangan | — |
CNTLCentrlnyi Telegraf | 18.10 RUB | +3.19% | 1.489 M | 2.32 | 3.558 B RUB | — | — | — | — | Komunikasi | — |
VGSBVolgograd Energo Sbyt | 19.24 RUB | 0.00% | 39 K | 0.64 | 7.15 B RUB | — | — | — | — | Utilitas | — |
EELTEuropean Eltech | 19.24 RUB | +0.42% | 588.95 K | 0.69 | 10.573 B RUB | — | — | — | — | Teknologi Elektronik | — |
SVCBSovcombank | 19.635 RUB | +2.05% | 25.159 M | 1.18 | — | — | — | — | — | — | — |
KRSBKrashojarskenergosbyt | 20.02 RUB | +1.11% | 36.1 K | 0.25 | 15.144 B RUB | — | — | — | — | Utilitas | — |
RBCMGK RBK | 21.492 RUB | −0.71% | 6.219 M | 0.24 | 7.914 B RUB | — | — | — | — | Layanan Teknologi | — |
UTARUTAir Aviacompany | 22.86 RUB | +9.75% | 9.832 M | 3.08 | 164.476 B RUB | — | — | — | — | Transportasi | — |
LSNGRosseti LenEnrg | 23.22 RUB | −0.77% | 443.7 K | 0.39 | 219.494 B RUB | — | — | — | — | Utilitas | — |
AFKSAFK Sistema | 26.852 RUB | +0.55% | 59.866 M | 1.02 | 256.941 B RUB | — | — | — | — | Komunikasi | — |
SVETSvetofor Group | 27.00 RUB | +0.93% | 21.123 K | 0.15 | 597.421 M RUB | — | — | — | — | Layanan Komersil | — |
MRKKRosseti Severnyy Kavkaz | 27.16 RUB | +0.37% | 31.63 K | 0.58 | 56.646 B RUB | — | — | — | — | Utilitas | — |
JNOSSlavneft-JANOS | 27.90 RUB | +0.72% | 34.1 K | 0.94 | 31.095 B RUB | — | — | — | — | Mineral Energi | — |
BLNGBelon | 28.855 RUB | −0.24% | 300.3 K | 0.18 | 33.264 B RUB | — | — | — | — | Mineral Energi | — |
KLSBKalugsk. Sbyt. Company | 32.05 RUB | +0.56% | 58.9 K | 0.15 | 2.916 B RUB | — | — | — | — | Utilitas | — |
SNGSSurgut | 36.855 RUB | +1.36% | 37.09 M | 0.48 | 1.828 T RUB | — | — | — | — | Mineral Energi | — |
VEON-RXVEON Ltd. ORD SHS | 39.50 RUB | +0.13% | 10.78 K | 0.13 | 69.829 B RUB | — | — | — | 0.00% | Komunikasi | Pembelian Kuat |
RUALRUSAL | 42.465 RUB | −0.90% | 9.622 M | 0.49 | 651.021 B RUB | 32.92 | 1.29 RUB | −91.77% | — | Mineral Non-Energi | — |
DSKYDetsky mir | 46.20 RUB | −0.09% | 41.28 K | 0.54 | 34.171 B RUB | — | — | — | — | Perdagangan Ritel | — |
LVHKLevenguk | 46.60 RUB | −0.85% | 31 K | 0.17 | 2.488 B RUB | — | — | — | — | Teknologi Elektronik | — |
RZSBJSC "Ryazanenergosbyt" | 46.90 RUB | +1.38% | 79 K | 0.39 | 9.573 B RUB | — | — | — | — | Utilitas | — |
GECOGENETICO | 47.15 RUB | +0.19% | 165.74 K | 0.33 | — | — | — | — | — | — | — |
AFLTAeroflot | 50.77 RUB | +1.08% | 8.06 M | 0.44 | 199.783 B RUB | — | — | — | — | Transportasi | — |
UWGNOVK | 53.85 RUB | −0.46% | 1.972 M | 0.17 | 156.337 B RUB | — | — | — | — | Produsen Pabrikan | — |
KGKCKurganskaja Gener.Kompanija | 55.2 RUB | +1.10% | 4.33 K | 0.33 | 7.495 B RUB | — | — | — | — | Utilitas | — |
MAGNMMK | 55.305 RUB | +0.44% | 6.915 M | 0.28 | 615.091 B RUB | — | — | — | — | Mineral Non-Energi | — |
AMEZAshinckiy metzavod PAO | 68.22 RUB | +0.18% | 78.3 K | 0.30 | 33.945 B RUB | — | — | — | — | Mineral Non-Energi | — |
IRKTYakovlev-3 | 70.55 RUB | −1.12% | 623 K | 0.21 | 827.399 B RUB | — | — | — | — | Teknologi Elektronik | — |
SELGSeligdar | 76.55 RUB | +3.26% | 5.173 M | 2.91 | 76.323 B RUB | — | — | — | — | Mineral Non-Energi | — |
NKSHNizhnekamskshina | 77.25 RUB | +2.25% | 21.5 K | 0.51 | 4.815 B RUB | — | — | — | — | Produsen Pabrikan | — |
ALRSALROSA | 78.43 RUB | +0.41% | 5.175 M | 0.57 | 572.258 B RUB | — | — | — | — | Mineral Non-Energi | — |
MISBTNS energo Mariy El | 82.3 RUB | +0.12% | 8.8 K | 0.60 | 10.854 B RUB | — | — | — | — | Utilitas | — |
FESHDVMP | 83.80 RUB | +0.58% | 1.043 M | 0.28 | 246.577 B RUB | — | — | — | — | Transportasi | — |
YAKGYaTEK | 93.70 RUB | −0.69% | 69.42 K | 0.82 | 78.02 B RUB | — | — | — | — | Utilitas | — |
RTKMRostelecom | 96.93 RUB | +0.28% | 485.83 K | 0.24 | 336.223 B RUB | — | — | — | — | Komunikasi | — |
SPBESPB Exchange | 100.4 RUB | +0.40% | 327.275 K | 0.36 | 13.338 B RUB | — | — | — | — | Keuangan | — |
NKNCNiznekamskneftekhim | 104.10 RUB | +0.14% | 14.11 K | 0.25 | 184.647 B RUB | — | — | — | — | Industri Proses | — |
RENIRenaissance Insurance | 106.24 RUB | −1.14% | 211.07 K | 0.33 | 59.85 B RUB | — | — | — | — | Keuangan | — |
ABIOARTGEN | 110.36 RUB | −0.20% | 194.81 K | 0.40 | 10.21 B RUB | — | — | — | — | Layanan Kesehatan | — |
KZOSPAO Organicheskiy Sintez | 116.8 RUB | −0.34% | 28.05 K | 0.20 | 212.522 B RUB | — | — | — | — | Produsen Pabrikan | — |
LPSBLESK | 118.70 RUB | +0.25% | 398.9 K | 0.50 | 18.414 B RUB | — | — | — | — | Utilitas | — |
RUSIRUSS-INVEST IC | 125.8 RUB | −0.24% | 18.06 K | 0.20 | 13.745 B RUB | — | — | — | — | Lain-lain | — |
ROSBROSBANK | 126.8 RUB | −0.63% | 130.47 K | 0.32 | 197.959 B RUB | — | — | — | — | Keuangan | — |
FLOTSovcomflot | 135.76 RUB | +0.88% | 2.555 M | 0.84 | 318.249 B RUB | 4.14 | 32.79 RUB | — | — | Transportasi | — |
CHGZRN-Western Siberia | 152.4 RUB | −0.13% | 10.37 K | 0.05 | 4.085 B RUB | — | — | — | — | Mineral Energi | — |
GMKNNorNickel GMK | 152.80 RUB | −0.66% | 5.689 M | 1.09 | 2.359 T RUB | — | — | — | — | Mineral Non-Energi | — |
GAZPGazprom | 154.60 RUB | +0.25% | 4.31 M | 0.13 | 3.652 T RUB | — | — | — | — | Mineral Energi | — |
ROSTROSINTER RESTAURANTS | 167.8 RUB | −1.53% | 10.58 K | 0.89 | 2.769 B RUB | — | — | — | — | Layanan Konsumen | — |
KMAZKAMAZ | 183.0 RUB | +0.22% | 104.56 K | 0.16 | 129.564 B RUB | — | — | — | — | Produsen Pabrikan | — |