Utilitas (Sektor)

Saham

913.710M

Volume

+0.17%

Perubahan

Perusahaan-Perusahaan

Industri-Industri


ASSB ASTRAKHAN POWER SA	0.76	1.33%	0.01	Pembelian	240920.00	317.000K	580.425M	19.84	0.04	348.00	Utilitas Elektronik
DASB DAGESTAN ENERGY SU	0.12	-4.62%	-0.01	Pembelian	12648699.00	105.670M	661.273M	—	-1.91	999.00	Utilitas Elektronik
DVEC FAR EASTERN ENERGY	1.06	0.96%	0.01	Pembelian	367488.00	348.000K	17.998B	—	-0.50	—	Utilitas Elektronik
ENRU ENEL RUSSIA	1.03	-0.58%	-0.01	Pembelian	145299010.00	141.067M	36.645B	16.90	0.06	—	Utilitas Elektronik
FEES FSK EES	0.24	2.73%	0.01	Pembelian Kuat	967546185.40	3.978B	301.791B	2.84	0.08	—	Utilitas Elektronik
HYDR RUSHYDRO	0.74	0.08%	0.00	Pembelian	737426167.10	991.031M	314.082B	13.02	0.06	69665.00	Utilitas Elektronik
IRAO INTER RAO UES	6.22	-2.05%	-0.13	Pembelian	961643100.00	154.605M	468.090B	5.86	1.08	—	Utilitas Elektronik
IRGZ IRKUTSKENERGO	14.52	-1.22%	-0.18	Pembelian	3272808.00	225.400K	70.072B	—	—	—	Utilitas Elektronik
KBSB TNS ENERGO KUBAN	142.50	0.71%	1.00	Pembelian	443175.00	3.110K	2.529B	—	-29.18	—	Utilitas Elektronik
KCHE KAMCHATSKENERGO P	0.23	20.00%	0.04	Pembelian	6216750.00	27.630M	7.881B	—	-0.00	—	Utilitas Elektronik
KGKC KURGAN GENERATION	56.00	0.00%	0.00	Pembelian	226800.00	4.050K	7.663B	13.32	4.20	—	Utilitas Elektronik
KLSB KALUGA POWER SALE	13.21	-0.30%	-0.04	Pembelian	1034343.00	78.300K	994.907M	90.94	0.15	—	Utilitas Elektronik
KRSB KRASNOYARSKENERGOS	6.46	4.70%	0.29	Pembelian	1330760.00	206.000K	4.728B	9.36	0.66	—	Utilitas Elektronik
KTSB KOSTROMSKAYA SBYTO	0.69	6.83%	0.04	Pembelian Kuat	894400.00	1.300M	659.497M	17.74	0.04	—	Utilitas Elektronik
KUBE KUBANENERGO	85.00	6.25%	5.00	Pembelian	8538250.00	100.450K	26.773B	35.16	2.27	—	Utilitas Elektronik
LPSB LIPETSK POWER SALE	8.90	-15.24%	-1.60	Pembelian	7000740.00	786.600K	1.633B	32.12	0.33	—	Utilitas Elektronik
LSNG LENENERGO	7.17	-0.14%	-0.01	Pembelian Kuat	18755286.00	2.616M	61.957B	4.63	1.55	—	Utilitas Elektronik
MAGE MAGADANENERGO	4.70	0.00%	0.00	Pembelian	338400.00	72.000K	2.883B	6.89	0.68	3042.00	Utilitas Elektronik
MISB TNS ENERGO MARI EL	11.30	-0.88%	-0.10	Pembelian	757100.00	67.000K	1.389B	—	-0.08	—	Utilitas Elektronik
MRKC IDGC CENTRE	0.30	-1.18%	-0.00	Pembelian Kuat	14925687.00	49.587M	12.860B	4.49	0.07	—	Utilitas Elektronik
MRKK IDGC NTH CAUC	31.98	-0.93%	-0.30	Pembelian	2020816.20	63.190K	28.707B	—	-53.65	—	Utilitas Elektronik
MRKP IDGC CENTR & VOLGA	0.23	-0.74%	-0.00	Penjualan Kuat	26516818.00	116.660M	25.808B	3.65	0.06	—	Utilitas Elektronik
MRKS IDGC SIBERIA	0.26	-0.58%	-0.00	Netral	181050.00	710.000K	25.621B	69.32	0.00	—	Utilitas Elektronik
MRKU MRSK URALA	0.17	0.83%	0.00	Pembelian	640500.00	3.750M	14.811B	7.21	0.02	—	Utilitas Elektronik
MRKV IDGC OF VOLGA	0.09	-1.57%	-0.00	Penjualan	37542560.00	426.620M	16.835B	4.56	0.02	—	Utilitas Elektronik
MRKY IDGC OF SOUTH	0.06	-0.65%	-0.00	Pembelian	2067336.00	33.780M	5.054B	6.04	0.01	—	Utilitas Elektronik
MRKZ IDGC OF NORTH WEST	0.06	-0.60%	-0.00	Pembelian	3221772.00	55.740M	5.570B	4.85	0.01	—	Utilitas Elektronik
MRSB MORDOVIA ENERGY RE	0.39	1.04%	0.00	Pembelian	661300.00	1.700M	516.495M	9.34	0.04	—	Utilitas Elektronik
MSNG MOSENERGO	2.52	-1.35%	-0.03	Pembelian	84801352.00	33.598M	101.699B	5.08	0.50	—	Utilitas Elektronik
MSRS MOSCOW UNITED ELEC	1.23	0.61%	0.01	Pembelian	4483302.00	3.642M	59.593B	7.25	0.17	—	Utilitas Elektronik
NNSB TNS ENERGO NN	1360.00	0.00%	0.00	Pembelian	44880.00	33	6.777B	—	—	—	Utilitas Elektronik
OGKB OGK-2	0.73	-0.61%	-0.00	Pembelian	147548581.50	201.983M	81.174B	6.09	0.12	8878.00	Utilitas Elektronik
PMSB PERM ENERGY SUPPLY	133.50	-6.97%	-10.00	Pembelian	30647595.00	229.570K	6.826B	14.38	9.98	—	Utilitas Elektronik
RSTI ROSSETI	1.68	1.58%	0.03	Pembelian	243127925.00	145.151M	327.847B	3.36	0.66	—	Utilitas Elektronik
RTGZ GAZPROM GA ROSTOV-	25950.00	-1.33%	-350.00	Pembelian	259500.00	10	3.162B	—	—	—	Distributor Gas
RTSB TNS ENERGO ROSTOV	0.35	-2.74%	-0.01	Pembelian	394050.00	1.110M	3.305B	—	—	—	Utilitas Elektronik
RZSB RYAZANENERGOSBYT	6.30	1.12%	0.07	Pembelian	226800.00	36.000K	1.289B	11.70	0.53	—	Utilitas Elektronik
SAGO SAMARAENERGO	0.44	-2.23%	-0.01	Pembelian	394200.00	900.000K	1.585B	2.98	0.15	—	Utilitas Elektronik
SARE SARATOVENERGO	0.13	-1.36%	-0.00	Pembelian	189950.00	1.450M	855.607M	88.53	0.00	791.00	Utilitas Elektronik
SLEN SAKHALINENERGO	4.97	0.51%	0.03	Pembelian	1681351.00	338.300K	2.619B	0.99	5.01	—	Utilitas Elektronik
STSB STAVROPOLENERGOSBY	0.40	2.41%	0.01	Pembelian Kuat	500556.00	1.239M	442.304M	2.31	0.17	884.00	Utilitas Elektronik
TASB TAMBOV POWER SUPPL	0.34	-1.31%	-0.00	Pembelian	240690.00	710.000K	524.178M	—	—	—	Utilitas Elektronik
TGKA TGC-1	0.02	-0.52%	-0.00	Pembelian	71718034.20	4.467B	62.201B	4.89	0.00	—	Utilitas Elektronik
TGKB TERRITORIAL GENER	0.01	5.34%	0.00	Pembelian	114020040.00	22.668B	7.043B	1.54	0.00	—	Utilitas Elektronik
TGKD QUADRA-POWER GENER	0.00	3.23%	0.00	Pembelian	12830883.00	3.350B	7.375B	—	-0.00	—	Utilitas Elektronik
TGKN TGC-14	0.00	1.35%	0.00	Pembelian Kuat	13868250.00	3.075B	6.043B	44.50	0.00	—	Utilitas Elektronik
TNSE TNS ENERGO PUBLIC	1125.00	-0.44%	-5.00	Pembelian	24750.00	22	15.445B	—	-8.75	—	Utilitas Elektronik
TORS TOMSK DISTRIBUTION	0.47	2.39%	0.01	Pembelian	3494820.00	7.420M	1.757B	—	-0.01	—	Utilitas Elektronik
UPRO UNIPRO	3.13	0.13%	0.00	Pembelian	261896869.00	83.593M	197.279B	10.31	0.30	—	Utilitas Elektronik
VDSB VLADIMIR POWER SAL	9.76	-0.41%	-0.04	Pembelian	53680.00	5.500K	285.819M	—	—	—	Utilitas Elektronik
VGSB VOLGOGRADENERGOSBY	1.77	-1.39%	-0.03	Pembelian Kuat	449580.00	254.000K	718.171M	7.89	0.23	1113.00	Utilitas Elektronik
VRSB TNS ENERGO VORONEZ	51.40	0.00%	0.00	Pembelian	277560.00	5.400K	3.848B	—	—	—	Utilitas Elektronik
YKEN YAKUTSKENERGO	0.37	3.90%	0.01	Pembelian	1753100.00	4.700M	3.337B	1.70	0.21	—	Utilitas Elektronik
YRSB TNS ENERGO YAROSAV	172.00	1.18%	2.00	Pembelian	6880.00	40	2.914B	—	-0.99	—	Utilitas Elektronik

Muat Lebih Banyak