Utilitas (Sektor)

Saham

1.279B

Volume

+0.50%

Perubahan

Perusahaan-Perusahaan

Industri-Industri


A ASSB ASTRAKHAN POWER SA	0.85	0.65%	0.01	Pembelian	2291400.00	2.680M	657.428M	—	—	—	Utilitas Elektronik
D DASB DAGESTAN ENERGY SU	0.09	-0.33%	-0.00	Penjualan	297312.00	3.260M	482.124M	—	—	—	Utilitas Elektronik
D DVEC FAR EASTERN ENERGY	1.05	-0.28%	-0.00	Pembelian	1953062.00	1.853M	18.308B	—	-0.53	—	Utilitas Elektronik
ENRU ENEL RUSSIA	1.03	1.38%	0.01	Pembelian	166563205.00	161.555M	35.973B	40.20	0.03	—	Utilitas Elektronik
F FEES FSK EES	0.19	1.87%	0.00	Pembelian Kuat	456655498.00	2.358B	242.366B	3.04	0.06	—	Utilitas Elektronik
H HYDR RUSHYDRO	0.78	0.94%	0.01	Pembelian	514589359.80	658.211M	327.177B	23.61	0.03	69547.00	Utilitas Elektronik
I IRAO INTER RAO UES	5.07	1.09%	0.05	Pembelian	981878752.50	193.569M	369.791B	4.33	1.16	48689.00	Utilitas Elektronik
I IRGZ IRKUTSKENERGO	11.72	-0.68%	-0.08	Penjualan	1176688.00	100.400K	56.248B	4.94	2.39	—	Utilitas Elektronik
K KBSB TNS ENERGO KUBAN	184.50	-1.34%	-2.50	Pembelian	332100.00	1.800K	3.368B	—	—	—	Utilitas Elektronik
K KCHE KAMCHATSKENERGO P	0.22	0.00%	0.00	Pembelian	56810.00	260.000K	10.985B	21.85	0.01	—	Utilitas Elektronik
K KGKC KURGAN GENERATION	53.00	-1.85%	-1.00	Penjualan	23850.00	450	7.390B	—	—	—	Utilitas Elektronik
K KLSB KALUGA POWER SALE	11.99	0.84%	0.10	Pembelian Kuat	3215718.00	268.200K	892.789M	14.34	0.83	—	Utilitas Elektronik
K KRSB KRASNOYARSKENERGOS	6.92	-1.70%	-0.12	Penjualan	927280.00	134.000K	5.386B	—	—	—	Utilitas Elektronik
K KTSB KOSTROMSKAYA SBYTO	0.61	3.37%	0.02	Pembelian Kuat	100082.00	163.000K	597.167M	17.73	0.03	—	Utilitas Elektronik
K KUBE KUBANENERGO	72.90	2.24%	1.60	Pembelian	199017.00	2.730K	23.828B	7.17	9.94	—	Utilitas Elektronik
L LPSB LIPETSK POWER SALE	7.80	0.65%	0.05	Penjualan	323700.00	41.500K	1.213B	—	-1.96	—	Utilitas Elektronik
L LSNG LENENERGO	6.01	-0.17%	-0.01	Penjualan Kuat	1439996.00	239.600K	51.961B	4.18	1.44	—	Utilitas Elektronik
M MAGE MAGADANENERGO	7.32	-2.66%	-0.20	Pembelian	739320.00	101.000K	4.620B	5.60	1.34	—	Utilitas Elektronik
M MISB TNS ENERGO MARI EL	12.90	-0.77%	-0.10	Pembelian	419250.00	32.500K	1.584B	4.42	2.94	—	Utilitas Elektronik
M MRKC IDGC CENTRE	0.29	0.56%	0.00	Pembelian Kuat	3178839.20	11.146M	11.973B	3.19	0.09	—	Utilitas Elektronik
M MRKK ROSSETI NORTHERN C	26.18	-0.23%	-0.06	Penjualan	43458.80	1.660K	23.336B	—	-30.25	—	Utilitas Elektronik
M MRKP IDGC CENTR & VOLGA	0.20	-0.10%	-0.00	Pembelian	17825722.00	90.670M	22.179B	2.90	0.07	—	Utilitas Elektronik
M MRKS IDGC SIBERIA	0.24	-0.61%	-0.00	Pembelian	310515.00	1.270M	24.572B	33.70	0.01	—	Utilitas Elektronik
M MRKU MRSK URALA	0.16	0.38%	0.00	Penjualan	2125240.00	13.400M	13.814B	5.20	0.03	—	Utilitas Elektronik
M MRKV IDGC OF VOLGA	0.08	0.07%	0.00	Pembelian	3298818.00	43.320M	14.330B	3.66	0.02	—	Utilitas Elektronik
M MRKY ROSSETI SOUTH	0.05	-0.10%	-0.00	Penjualan	351702.00	7.020M	4.114B	—	—	—	Utilitas Elektronik
M MRKZ IDGC OF NORTH WEST	0.05	0.50%	0.00	Pembelian	769458.00	15.420M	4.756B	4.96	0.01	—	Utilitas Elektronik
M MRSB MORDOVIA ENERGY RE	0.35	-0.57%	-0.00	Penjualan Kuat	104100.00	300.000K	469.418M	9.56	0.04	—	Utilitas Elektronik
M MSNG MOSENERGO	2.25	2.84%	0.06	Pembelian Kuat	209757085.00	93.433M	86.773B	18.71	0.12	—	Utilitas Elektronik
M MSRS MOSCOW UNITED ELEC	1.12	1.17%	0.01	Pembelian	1735103.50	1.543M	54.138B	6.40	0.17	—	Utilitas Elektronik
N NNSB TNS ENERGO NN	1400.00	5.66%	75.00	Pembelian	669200.00	478	6.602B	—	—	—	Utilitas Elektronik
O OGKB OGK-2	0.80	0.60%	0.00	Pembelian	397838572.50	495.749M	88.099B	6.37	0.13	—	Utilitas Elektronik
P PMSB PERM ENERGY SUPPLY	130.10	-0.99%	-1.30	Penjualan	858660.00	6.600K	6.250B	6.37	20.62	—	Utilitas Elektronik
R RSTI ROSSETI	1.54	-0.30%	-0.00	Pembelian	249235272.00	161.380M	307.985B	4.17	0.37	—	Utilitas Elektronik
RTGZ GAZPROM GA ROSTOV-	23600.00	-3.48%	-850.00	Pembelian	165200.00	7	2.946B	3.59	6806.82	—	Distributor Gas
R RTSB TNS ENERGO ROSTOV	0.40	1.27%	0.01	Pembelian	1236000.00	3.090M	3.577B	4.75	0.08	—	Utilitas Elektronik
R RZSB RYAZANENERGOSBYT	9.96	-2.35%	-0.24	Pembelian	478080.00	48.000K	2.131B	—	—	—	Utilitas Elektronik
S SAGO SAMARAENERGO	0.43	-1.38%	-0.01	Pembelian	197800.00	460.000K	1.543B	3.94	0.11	—	Utilitas Elektronik
S SARE SARATOVENERGO	0.12	-0.17%	-0.00	Pembelian	14208.00	120.000K	762.830M	—	0.00	791.00	Utilitas Elektronik
S SLEN SAKHALINENERGO	4.61	3.25%	0.14	Pembelian	1612578.00	349.800K	2.368B	—	—	—	Utilitas Elektronik
S STSB STAVROPOLENERGOSBY	0.40	1.51%	0.01	Pembelian	39946.50	99.000K	347.496M	10.95	0.04	773.00	Utilitas Elektronik
T TASB TAMBOV POWER SUPPL	0.46	0.99%	0.00	Pembelian	96285.00	210.000K	692.799M	—	—	—	Utilitas Elektronik
T TGKA TGC-1	0.01	-5.15%	-0.00	Penjualan	425713688.40	33.900B	51.032B	6.97	0.00	—	Utilitas Elektronik
T TGKB TERRITORIAL GENER	0.00	-1.12%	-0.00	Penjualan	4278235.00	1.079B	5.914B	2.00	0.00	—	Utilitas Elektronik
T TGKD QUADRA-POWER GENER	0.00	0.65%	0.00	Pembelian	418704.00	134.200M	6.182B	7.75	0.00	—	Utilitas Elektronik
T TGKN TGC-14	0.00	0.32%	0.00	Penjualan	743400.00	236.000M	4.264B	15.70	0.00	—	Utilitas Elektronik
T TNSE TNS ENERGO PUBLIC	1000.00	-2.91%	-30.00	Pembelian	365000.00	365	14.078B	—	—	—	Utilitas Elektronik
T TORS TOMSK DISTRIBUTION	0.38	1.33%	0.01	Penjualan	34200.00	90.000K	1.432B	4.55	0.08	—	Utilitas Elektronik
U UPRO UNIPRO	2.84	-0.46%	-0.01	Pembelian	140617224.00	49.548M	179.752B	10.33	0.28	4585.00	Utilitas Elektronik
V VGSB VOLGOGRADENERGOSBY	1.67	5.71%	0.09	Pembelian	3489840.00	2.096M	634.151M	—	-9.25	—	Utilitas Elektronik
V VRSB TNS ENERGO VORONEZ	54.60	-5.86%	-3.40	Pembelian	3112200.00	57.000K	4.342B	—	—	—	Utilitas Elektronik
Y YKEN YAKUTSKENERGO	0.36	1.11%	0.00	Pembelian	797160.00	2.190M	3.347B	—	-0.08	—	Utilitas Elektronik
Y YRSB TNS ENERGO YAROSAV	166.00	-2.35%	-4.00	Penjualan	156040.00	940	2.914B	36.37	4.67	—	Utilitas Elektronik

Muat Lebih Banyak