Utilitas (Sektor)

Saham

61.153M

Volume

−0.88%

Perubahan

Perusahaan-Perusahaan

Industri-Industri


A ASSB ASTRAKHAN POWER SA	0.86	-1.93%	-0.02	Pembelian	633570.00	735.000K	666.715M	—	—	—	Utilitas Elektronik
D DASB DAGESTAN ENERGY SU	0.08	-0.73%	-0.00	Penjualan Kuat	1160515.20	14.222M	429.959M	—	-0.56	1087.00	Utilitas Elektronik
D DVEC FAR EASTERN ENERGY	0.77	-2.40%	-0.02	Penjualan Kuat	1079730.00	1.395M	13.318B	—	-0.33	—	Utilitas Elektronik
ENRU ENEL RUSSIA	0.82	0.12%	0.00	Penjualan	37791390.00	46.228M	28.916B	—	—	—	Utilitas Elektronik
F FEES FSK EES	0.21	0.34%	0.00	Penjualan	243543663.00	1.150B	270.052B	3.56	0.06	—	Utilitas Elektronik
HYDR RUSHYDRO	0.81	1.36%	0.01	Pembelian Kuat	478530662.40	593.416M	351.136B	7.19	0.11	—	Utilitas Elektronik
IRAO INTER RAO UES	5.05	-0.25%	-0.01	Penjualan	1060191039.60	209.980M	370.528B	4.96	1.02	—	Utilitas Elektronik
I IRGZ IRKUTSKENERGO	11.66	0.34%	0.04	Penjualan	363792.00	31.200K	55.581B	8.13	1.43	—	Utilitas Elektronik
K KBSB TNS ENERGO KUBAN	129.00	0.00%	0.00	Penjualan	32250.00	250	2.305B	—	—	—	Utilitas Elektronik
K KCHE KAMCHATSKENERGO P	0.20	0.00%	0.00	Penjualan	4020.00	20.000K	9.835B	402.00	0.00	—	Utilitas Elektronik
K KGKC KURGAN GENERATION	51.00	0.79%	0.40	Penjualan	12240.00	240	6.979B	—	—	—	Utilitas Elektronik
K KLSB KALUGA POWER SALE	9.94	-1.58%	-0.16	Penjualan Kuat	1930348.00	194.200K	912.128M	11.41	0.89	—	Utilitas Elektronik
K KRSB KRASNOYARSKENERGOS	8.97	-0.22%	-0.02	Pembelian	103155.00	11.500K	6.862B	10.17	0.88	—	Utilitas Elektronik
K KTSB KOSTROMSKAYA SBYTO	0.62	-1.58%	-0.01	Penjualan	68420.00	110.000K	625.316M	17.85	0.04	—	Utilitas Elektronik
K KUBE ROSSETI KUBAN	71.30	1.13%	0.80	Penjualan	82708.00	1.160K	23.861B	12.08	5.83	—	Utilitas Elektronik
L LPSB LIPETSK POWER SALE	8.40	0.00%	0.00	Pembelian	135240.00	16.100K	1.314B	—	—	—	Utilitas Elektronik
L LSNG ROSSETI LENENERGO	5.86	-0.68%	-0.04	Penjualan	1339596.00	228.600K	50.496B	—	—	—	Utilitas Elektronik
M MAGE MAGADANENERGO	9.98	13.28%	1.17	Pembelian	2791406.00	279.700K	6.083B	—	—	—	Utilitas Elektronik
M MISB TNS ENERGO MARI EL	12.70	-1.55%	-0.20	Penjualan	95250.00	7.500K	1.560B	—	—	—	Utilitas Elektronik
M MRKC IDGC CENTRE	0.41	-2.87%	-0.01	Pembelian Kuat	15382794.00	37.870M	17.149B	5.25	0.08	—	Utilitas Elektronik
M MRKK ROSSETI NORTHERN C	27.12	0.00%	0.00	Penjualan Kuat	183060.00	6.750K	24.118B	—	-25.46	—	Utilitas Elektronik
M MRKP IDGC CENTR & VOLGA	0.25	-1.72%	-0.00	Pembelian	41141232.00	164.040M	28.265B	3.94	0.06	—	Utilitas Elektronik
M MRKS ROSSETI SIBERIA	0.35	-2.34%	-0.01	Penjualan	361080.00	1.020M	35.260B	—	—	—	Utilitas Elektronik
M MRKU IDGC OF URALS JSC	0.16	-0.25%	-0.00	Penjualan	296288.00	1.880M	13.779B	—	—	—	Utilitas Elektronik
M MRKV ROSSETI VOLGA	0.07	-0.15%	-0.00	Penjualan	2634702.50	39.950M	12.428B	12.01	0.01	—	Utilitas Elektronik
M MRKY ROSSETI SOUTH	0.05	-1.39%	-0.00	Penjualan Kuat	14540019.00	315.060M	6.998B	—	—	—	Utilitas Elektronik
M MRKZ IDGC OF NORTH WEST	0.06	-0.45%	-0.00	Penjualan	975544.50	17.530M	5.330B	8.47	0.01	—	Utilitas Elektronik
M MRSB MORDOVIA ENERGY RE	0.37	0.27%	0.00	Penjualan	307930.00	830.000K	499.009M	7.16	0.05	—	Utilitas Elektronik
M MSNG MOSENERGO	2.18	0.32%	0.01	Pembelian Kuat	20670615.00	9.495M	86.534B	37.22	0.06	—	Utilitas Elektronik
M MSRS ROSSETI MOSCOW REG	1.23	-2.12%	-0.03	Penjualan Kuat	82130559.00	67.018M	59.691B	7.11	0.18	—	Utilitas Elektronik
NEE-RM NEXTERA ENERGY, INC	5257.00	-1.09%	-58.00	Penjualan Kuat	10981873.00	2.089K	10315.323B	48.48	110.25	13800.00	Utilitas Elektronik
N NNSB TNS ENERGO NN	2335.00	-1.68%	-40.00	Penjualan	607100.00	260	11.635B	—	-197.24	—	Utilitas Elektronik
O OGKB OGK-2	0.78	0.23%	0.00	Penjualan	32131990.80	41.058M	86.431B	7.28	0.11	—	Utilitas Elektronik
P PMSB PERM ENERGY SUPPLY	147.50	-0.20%	-0.30	Penjualan	384975.00	2.610K	7.016B	6.55	22.56	—	Utilitas Elektronik
R RSTI ROSSETI	1.68	0.76%	0.01	Penjualan	165590880.00	98.566M	334.130B	5.41	0.31	—	Utilitas Elektronik
RTGZ GAZPROM GA ROSTOV-	42000.00	0.00%	0.00	Penjualan	504000.00	12	5.050B	5.71	7354.50	—	Distributor Gas
R RTSB TNS ENERGO ROSTOV	0.52	-0.96%	-0.01	Penjualan	44290.00	86.000K	4.663B	4.45	0.12	—	Utilitas Elektronik
R RZSB RYAZANENERGOSBYT	13.06	-1.36%	-0.18	Pembelian	87502.00	6.700K	2.723B	9.57	1.38	—	Utilitas Elektronik
S SAGO SAMARAENERGO	0.57	0.71%	0.00	Penjualan	30780.00	54.000K	2.017B	8.73	0.06	—	Utilitas Elektronik
S SARE SARATOVENERGO	0.13	-1.20%	-0.00	Pembelian	22338.00	170.000K	846.587M	—	0.00	738.00	Utilitas Elektronik
S SLEN SAKHALINENERGO	6.37	-4.21%	-0.28	Pembelian	499408.00	78.400K	3.404B	2.18	3.05	—	Utilitas Elektronik
S STSB STAVROPOLENERGOSBY	0.54	0.09%	0.00	Pembelian Kuat	83995.00	157.000K	460.035M	5.67	0.09	773.00	Utilitas Elektronik
T TASB TAMBOV POWER SUPPL	0.40	0.38%	0.00	Penjualan	92115.00	230.000K	611.159M	—	—	—	Utilitas Elektronik
T TGKA TGC-1	0.01	-0.09%	-0.00	Penjualan	23830131.00	2.172B	42.282B	9.98	0.00	—	Utilitas Elektronik
T TGKB TERRITORIAL GENER	0.00	0.88%	0.00	Penjualan	1868205.00	463.000M	5.929B	4.00	0.00	—	Utilitas Elektronik
T TGKD QUADRA-POWER GENER	0.00	0.00%	0.00	Pembelian	2128731.50	511.100M	8.279B	20.82	0.00	—	Utilitas Elektronik
T TGKN TGC-14	0.00	-0.67%	-0.00	Penjualan	697320.00	234.000M	4.047B	10.00	0.00	—	Utilitas Elektronik
T TNSE TNS ENERGO PUBLIC	1015.00	-0.49%	-5.00	Penjualan	18270.00	18	13.942B	—	—	—	Utilitas Elektronik
T TORS TOMSK DISTRIBUTION	0.36	-0.82%	-0.00	Penjualan	54600.00	150.000K	1.390B	23.23	0.02	—	Utilitas Elektronik
U UPRO UNIPRO	2.87	-1.04%	-0.03	Pembelian Kuat	308558008.00	107.624M	180.193B	13.28	0.22	4607.00	Utilitas Elektronik
V VGSB VOLGOGRADENERGOSBY	4.11	-0.36%	-0.01	Penjualan	411000.00	100.000K	1.644B	—	-8.61	—	Utilitas Elektronik
V VRSB TNS ENERGO VORONEZ	67.60	0.30%	0.20	Penjualan	308256.00	4.560K	5.061B	—	—	—	Utilitas Elektronik
Y YKEN YAKUTSKENERGO	0.41	0.36%	0.00	Pembelian	41400.00	100.000K	3.849B	6.83	0.06	—	Utilitas Elektronik
Y YRSB TNS ENERGO YAROSAV	222.00	-1.77%	-4.00	Penjualan	204240.00	920	3.806B	21.66	10.43	—	Utilitas Elektronik

Muat Lebih Banyak