Utilitas (Sektor)
53
Saham
2057.295B
Cap Pasar
137.510M
Volume
+0.76%
Perubahan
−7.45%
Kinerja Bulan
−1.98%
Kinerja Tahun
−3.43%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri 
|
A
ASSB
ASTRAKHAN POWER SA
|
0.89 | -0.22% | -0.00 | Penjualan Kuat | 92.000K | 81880.00 | 690.319M | — | — | — |
|
D
DASB
DAGESTAN ENERGY SU
|
0.19 | 9.52% | 0.02 | Pembelian | 409.405M | 79137986.50 | 1.019B | — | — | — |
|
D
DVEC
FAR EASTERN ENERGY
|
1.31 | -1.50% | -0.02 | Penjualan | 6.865M | 8993150.00 | 22.907B | — | — | — |
ENRU
ENEL RUSSIA
|
0.87 | 1.59% | 0.01 | Pembelian Kuat | 36.636M | 31858665.60 | 30.278B | — | — | — |
FEES
FSK EES
|
0.17 | -0.01% | -0.00 | Penjualan | 2.610M | 433260.00 | 215.979B | — | 0.04 | — |
HYDR
RUSHYDRO
|
0.77 | 0.47% | 0.00 | Penjualan | 2.243M | 1720381.00 | 333.283B | 8.65 | 0.09 | — |
IRAO
INTER RAO UES
|
4.41 | 0.07% | 0.00 | Penjualan | 150.000K | 661650.00 | 318.431B | 3.37 | 1.30 | — |
|
I
IRGZ
IRKUTSKENERGO
|
14.40 | 1.98% | 0.28 | Pembelian Kuat | 606.800K | 8737920.00 | 69.023B | — | — | — |
|
K
KBSB
TNS ENERGO KUBAN
|
142.50 | 4.78% | 6.50 | Penjualan | 4.350K | 619875.00 | 2.421B | — | — | — |
|
K
KCHE
KAMCHATSKENERGO P
|
0.19 | 1.58% | 0.00 | Penjualan | 1.700M | 328100.00 | 9.481B | 2.96 | 0.06 | — |
|
K
KGKC
KURGAN GENERATION
|
46.60 | 0.00% | 0.00 | Penjualan | 610 | 28426.00 | 6.380B | 9.97 | 4.67 | — |
|
K
KLSB
KALUGA POWER SALE
|
10.83 | 1.88% | 0.20 | Penjualan | 383.600K | 4154388.00 | 990.808M | — | — | — |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.55 | -1.50% | -0.13 | Penjualan | 90.500K | 773775.00 | 6.668B | — | — | — |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.64 | 0.00% | 0.00 | Penjualan Kuat | 9.000K | 5778.00 | 602.205M | — | — | — |
KUBE
ROSSETI KUBAN
|
68.10 | 1.49% | 1.00 | Penjualan | 520 | 35412.00 | 22.790B | — | — | — |
|
L
LPSB
LIPETSK POWER SALE
|
9.70 | 2.65% | 0.25 | Penjualan | 35.600K | 345320.00 | 1.509B | — | — | — |
|
LSNG
ROSSETI LENENERGO
|
8.68 | 3.21% | 0.27 | Penjualan | 503.000K | 4366040.00 | 87.689B | 3.96 | 2.13 | 8516.00 |
|
M
MAGE
MAGADANENERGO
|
7.29 | -0.41% | -0.03 | Penjualan | 13.700K | 99873.00 | 4.220B | 4.80 | 1.52 | — |
|
M
MISB
TNS ENERGO MARI EL
|
14.70 | 0.68% | 0.10 | Pembelian | 13.200K | 194040.00 | 1.908B | — | — | — |
|
M
MRKC
ROSSETI CENTER PJS
|
0.41 | 2.38% | 0.01 | Pembelian | 17.062M | 7032956.40 | 16.997B | — | — | — |
|
MRKK
ROSSETI NORTHERN C
|
27.92 | -0.78% | -0.22 | Penjualan | 2.530K | 70637.60 | 24.901B | — | -13.56 | — |
|
M
MRKP
ROSSETI CENTER & V
|
0.25 | 1.10% | 0.00 | Penjualan | 26.540M | 6600498.00 | 28.028B | — | — | — |
|
MRKS
ROSSETI SIBERIA
|
0.38 | 3.85% | 0.01 | Penjualan | 15.230M | 5749325.00 | 35.793B | 106.91 | 0.00 | — |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | -0.77% | -0.00 | Penjualan | 6.000M | 1076400.00 | 15.685B | — | — | — |
|
MRKV
ROSSETI VOLGA
|
0.05 | -0.09% | -0.00 | Penjualan Kuat | 36.870M | 1952266.50 | 9.971B | 20.38 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.05 | 0.11% | 0.00 | Penjualan | 29.350M | 1372112.50 | 7.082B | — | — | — |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | -1.39% | -0.00 | Penjualan Kuat | 31.540M | 1684236.00 | 5.115B | — | — | — |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.42 | -0.47% | -0.00 | Penjualan | 3.600M | 1530000.00 | 571.641M | — | 0.11 | — |
MSNG
MOSENERGO
|
2.07 | -0.91% | -0.02 | Penjualan Kuat | 10.686M | 22082619.00 | 82.142B | 8.26 | 0.25 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.26 | 1.44% | 0.02 | Penjualan | 1.406M | 1778590.00 | 61.614B | 4.86 | 0.26 | — |
|
N
NNSB
TNS ENERGO NN
|
2335.00 | 0.00% | 0.00 | Penjualan | 46 | 107410.00 | 9.982B | — | -700.76 | — |
OGKB
OGK-2
|
0.60 | 0.17% | 0.00 | Penjualan | 224.037M | 134422200.00 | 66.154B | — | — | — |
|
P
PMSB
PERM ENERGY SUPPLY
|
158.90 | 2.52% | 3.90 | Penjualan | 1.370K | 217693.00 | 7.219B | 7.05 | 22.00 | — |
|
RSTI
ROSSETI
|
1.25 | 0.52% | 0.01 | Penjualan Kuat | 74.425M | 93090790.00 | 251.801B | 4.57 | 0.27 | 652.00 |
RTGZ
GAZPROM GA ROSTOV-
|
33500.00 | -0.89% | -300.00 | Penjualan Kuat | 1 | 33500.00 | 4.028B | — | — | — |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.66 | 9.60% | 0.06 | Penjualan | 1.026M | 679212.00 | 5.938B | 16.78 | 0.04 | — |
|
R
RZSB
RYAZANENERGOSBYT
|
18.04 | 0.22% | 0.04 | Penjualan | 16.100K | 290444.00 | 3.733B | — | — | — |
|
S
SAGO
SAMARAENERGO
|
1.16 | 0.52% | 0.01 | Pembelian | 59.000K | 68204.00 | 4.105B | — | — | — |
|
S
SARE
SARATOVENERGO
|
0.12 | -1.83% | -0.00 | Penjualan Kuat | 3.890M | 459798.00 | 585.761M | — | 0.01 | 738.00 |
|
S
SLEN
SAKHALINENERGO
|
3.60 | -4.38% | -0.17 | Penjualan Kuat | 162.800K | 586080.00 | 1.996B | — | — | — |
|
S
STSB
STAVROPOLENERGOSBY
|
0.69 | -0.07% | -0.00 | Penjualan | 211.000K | 144851.50 | 748.624M | — | — | — |
|
T
TASB
TAMBOV POWER SUPPL
|
0.55 | -0.63% | -0.00 | Penjualan | 80.000K | 44080.00 | 938.356M | — | — | — |
TGKA
TGC-1
|
0.01 | 1.04% | 0.00 | Penjualan | 5.813B | 57852966.40 | 37.965B | — | — | — |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | 5.74% | 0.00 | Penjualan | 300.000M | 1326000.00 | 6.205B | — | — | — |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -1.17% | -0.00 | Penjualan | 257.000M | 2163940.00 | 16.839B | — | 0.00 | — |
|
T
TGKN
TGC-14
|
0.00 | 0.36% | 0.00 | Penjualan | 295.000M | 831900.00 | 3.829B | 7.03 | 0.00 | — |
|
T
TNSE
TNS ENERGO PUBLIC
|
910.00 | -1.09% | -10.00 | Penjualan | 107 | 97370.00 | 12.575B | — | — | — |
|
T
TORS
TOMSK DISTRIBUTION
|
0.34 | -0.86% | -0.00 | Penjualan Kuat | 30.000K | 10320.00 | 1.466B | — | -0.06 | — |
UPRO
UNIPRO
|
2.82 | 0.79% | 0.02 | Pembelian | 84.315M | 237936930.00 | 177.923B | 10.93 | 0.26 | 4607.00 |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.04 | -0.25% | -0.01 | Penjualan | 196.000K | 790860.00 | 1.490B | 106.73 | 0.04 | — |
|
V
VRSB
TNS ENERGO VORONEZ
|
208.00 | 20.93% | 36.00 | Penjualan | 295.930K | 61553440.00 | 10.560B | — | — | — |
|
Y
YKEN
YAKUTSKENERGO
|
0.32 | 0.32% | 0.00 | Penjualan | 1.100M | 348150.00 | 2.928B | — | -0.47 | — |
|
Y
YRSB
TNS ENERGO YAROSAV
|
216.00 | 1.89% | 4.00 | Penjualan | 870 | 187920.00 | 4.115B | — | -83.06 | — |
Muat Lebih Banyak