Utilitas (Sektor)

Saham

519.501M

Volume

+1.14%

Perubahan

Perusahaan-Perusahaan

Industri-Industri


ASSB ASTRAKHAN POWER SA	0.99	3.22%	0.03	Pembelian Kuat	356210.00	358.000K	746.040M	—	-0.01	280.00	Utilitas Elektronik
CLSB CHELYABINSK POWER	0.06	-2.60%	-0.00	Penjualan Kuat	94764.00	1.490M	448.169M	0.48	0.14	1460.00	Utilitas Elektronik
DVEC FAR EASTERN ENERGY	1.25	2.71%	0.03	Pembelian	213750.00	171.000K	21.233B	—	-0.38	3299.00	Utilitas Elektronik
ENRU ENEL RUSSIA	1.10	0.27%	0.00	Pembelian	17396500.00	15.815M	38.803B	4.62	0.24	3016.00	Utilitas Elektronik
FEES FSK EES	0.18	0.85%	0.00	Pembelian	523667600.00	2.950B	221.925B	2.24	0.08	23000.00	Utilitas Elektronik
HYDR RUSHYDRO	0.55	1.04%	0.01	Pembelian	282580174.80	516.978M	228.538B	7.32	0.07	—	Utilitas Elektronik
IRAO INTER RAO UES	4.08	1.74%	0.07	Pembelian Kuat	489187450.00	120.046M	418.174B	4.02	1.00	58479.00	Utilitas Elektronik
IRGZ IRKUTSKENERGO	18.00	5.02%	0.86	Pembelian	5189400.00	288.300K	81.616B	3.83	4.48	7926.00	Utilitas Elektronik
KBSB TNS ENERGO KUBAN	125.50	0.00%	0.00	Penjualan	1255.00	10	2.243B	—	-21.65	1568.00	Utilitas Elektronik
KCHE KAMCHATSKENERGO P	0.13	0.38%	0.00	Penjualan	1330.00	10.000K	5.544B	0.93	0.14	4729.00	Utilitas Elektronik
KLSB KALUGA POWER SALE	11.33	1.34%	0.15	Penjualan	60049.00	5.300K	1.021B	115.95	0.10	381.00	Utilitas Elektronik
KRSB KRASNOYARSKENERGOS	4.20	0.00%	0.00	Pembelian	12600.00	3.000K	3.213B	10.08	0.42	1419.00	Utilitas Elektronik
KTSB KOSTROMSKAYA SBYTO	0.48	-0.82%	-0.00	Penjualan	4820.00	10.000K	422.333M	13.34	0.04	141.00	Utilitas Elektronik
KUBE KUBANENERGO	64.80	4.01%	2.50	Penjualan	104976.00	1.620K	18.926B	24.03	2.59	7624.00	Utilitas Elektronik
LPSB LIPETSK POWER SALE	6.70	-4.29%	-0.30	Pembelian	20100.00	3.000K	1.089B	5.75	1.22	359.00	Utilitas Elektronik
LSNG LENENERGO	5.84	4.47%	0.25	Pembelian Kuat	34952984.00	5.985M	57.068B	4.57	1.22	8458.00	Utilitas Elektronik
MAGE MAGADANENERGO	2.75	-1.43%	-0.04	Penjualan	286000.00	104.000K	1.702B	0.75	3.72	3218.00	Utilitas Elektronik
MISB TNS ENERGO MARI EL	8.30	1.22%	0.10	Penjualan	8300.00	1.000K	999.152M	16.60	0.49	194.00	Utilitas Elektronik
MRKC IDGC CENTRE	0.30	-0.07%	-0.00	Penjualan	2290075.20	7.573M	12.775B	4.35	0.07	29967.00	Utilitas Elektronik
MRKK IDGC NTH CAUC	25.46	-0.47%	-0.12	Pembelian	1108019.20	43.520K	88.335B	—	-51.12	8164.00	Utilitas Elektronik
MRKP IDGC CENTR & VOLGA	0.29	0.67%	0.00	Pembelian	57046288.00	198.560M	32.164B	2.74	0.10	23536.00	Utilitas Elektronik
MRKS IDGC SIBERIA	0.28	6.54%	0.02	Pembelian	3006048.00	10.860M	27.968B	61.81	0.00	20048.00	Utilitas Elektronik
MRKU MRSK URALA	0.17	-0.36%	-0.00	Penjualan	856138.00	5.090M	14.758B	24.43	0.01	14726.00	Utilitas Elektronik
MRKV IDGC OF VOLGA	0.11	0.19%	0.00	Pembelian Kuat	5050350.00	46.980M	20.205B	3.54	0.03	21876.00	Utilitas Elektronik
MRKY IDGC OF SOUTH	0.07	-1.31%	-0.00	Pembelian	2016336.00	28.240M	6.435B	6.93	0.01	14171.00	Utilitas Elektronik
MRKZ IDGC OF NORTH WEST	0.06	0.09%	0.00	Pembelian	2109807.00	37.210M	5.426B	4.74	0.01	14991.00	Utilitas Elektronik
MRSB MORDOVIA ENERGY RE	0.37	0.55%	0.00	Penjualan	58880.00	160.000K	507.079M	11.76	0.03	338.00	Utilitas Elektronik
MSNG MOSENERGO	2.26	-0.40%	-0.01	Pembelian	10997504.00	4.864M	89.913B	4.65	0.49	8476.00	Utilitas Elektronik
MSRS MOSCOW UNITED ELEC	0.71	0.00%	0.00	Pembelian	1758116.50	2.471M	34.655B	5.26	0.14	15459.00	Utilitas Elektronik
NNSB TNS ENERGO NN	1575.00	3.96%	60.00	Penjualan	63000.00	40	5.938B	7.04	215.06	1022.00	Utilitas Elektronik
OGKB OGK-2	0.46	2.82%	0.01	Pembelian	52983840.00	116.448M	46.935B	4.73	0.09	8878.00	Utilitas Elektronik
PMSB PERM ENERGY SUPPLY	101.70	1.40%	1.40	Pembelian	493245.00	4.850K	4.708B	5.43	18.43	927.00	Utilitas Elektronik
RSTI ROSSETI	1.25	-0.21%	-0.00	Pembelian	469384745.10	376.381M	248.471B	2.72	0.46	—	Utilitas Elektronik
RTGZ GAZPROM GA ROSTOV-	14350.00	1.77%	250.00	Pembelian	459200.00	32	1.695B	2.56	5508.77	6299.00	Utilitas Gas Alam
RTSB TNS ENERGO ROSTOV	0.34	-1.45%	-0.01	Penjualan Kuat	27200.00	80.000K	2.804B	15.58	0.02	763.00	Utilitas Elektronik
RZSB RYAZANENERGOSBYT	4.51	3.92%	0.17	Pembelian	72160.00	16.000K	898.120M	11.45	0.38	317.00	Utilitas Elektronik
SAGO SAMARAENERGO	0.32	-1.83%	-0.01	Penjualan	16100.00	50.000K	1.175B	2.03	0.16	1035.00	Utilitas Elektronik
SARE SARATOVENERGO	0.13	0.00%	0.00	Penjualan	5040.00	40.000K	734.114M	94.74	0.00	885.00	Utilitas Elektronik
SLEN SAKHALINENERGO	4.59	0.00%	0.00	Penjualan	132336.00	28.800K	1.352B	0.83	5.54	3214.00	Utilitas Elektronik
STSB STAVROPOLENERGOSBY	0.36	0.00%	0.00	Penjualan	187950.00	525.000K	379.626M	4.72	0.08	762.00	Utilitas Elektronik
TASB TAMBOV POWER SUPPL	0.23	-1.52%	-0.00	Penjualan Kuat	79275.00	350.000K	349.451M	51.58	0.00	243.00	Utilitas Elektronik
TGKA TGC-1	0.01	0.66%	0.00	Pembelian Kuat	25123176.80	2.659B	36.192B	3.41	0.00	—	Utilitas Elektronik
TGKB TERRITORIAL GENER	0.00	-0.43%	-0.00	Penjualan	368930.00	158.000M	3.479B	8.09	0.00	—	Utilitas Beragam Lini
TGKD QUADRA-POWER GENER	0.00	-0.90%	-0.00	Penjualan	601840.50	182.100M	6.388B	—	-0.00	10853.00	Utilitas Elektronik
TGKN TGC-14	0.00	1.93%	0.00	Penjualan	28500.00	6.000M	6.328B	233.00	0.00	5613.00	Utilitas Air
TNSE TNS ENERGO PUBLIC	1065.00	0.95%	10.00	Penjualan	12780.00	12	14.172B	25.39	41.36	—	Utilitas Elektronik
TORS TOMSK DISTRIBUTION	0.31	0.00%	0.00	Penjualan	49600.00	160.000K	1.184B	—	-0.01	1548.00	Utilitas Elektronik
UPRO UNIPRO	2.50	0.24%	0.01	Penjualan	33723456.00	13.511M	156.991B	8.84	0.28	1770.00	Utilitas Elektronik
VDSB VLADIMIR POWER SAL	8.15	-4.79%	-0.41	Penjualan	151590.00	18.600K	249.654M	15.72	0.54	357.00	Utilitas Elektronik
VGSB VOLGOGRADENERGOSBY	1.84	3.96%	0.07	Pembelian	27570.00	15.000K	674.202M	12.41	0.14	995.00	Utilitas Elektronik
VRSB TNS ENERGO VORONEZ	39.60	-2.46%	-1.00	Pembelian	31680.00	800	2.701B	38.53	1.05	858.00	Utilitas Elektronik
YKEN YAKUTSKENERGO	0.30	-0.83%	-0.00	Pembelian	35880.00	120.000K	2.401B	0.52	0.58	9700.00	Utilitas Elektronik
YRSB TNS ENERGO YAROSAV	150.00	0.00%	0.00	Penjualan	0.00	0	3.248B	—	-2.32	559.00	Utilitas Elektronik

Muat Lebih Banyak