Utilitas (Sektor)

Saham

887.571M

Volume

+3.31%

Perubahan

Perusahaan-Perusahaan

Industri-Industri


ASSB ASTRAKHAN POWER SA	0.59	0.68%	0.00	Penjualan	242462.00	412.000K	455.440M	—	-0.01	280.00	Utilitas Elektronik
DVEC FAR EASTERN ENERGY	1.03	-0.97%	-0.01	Penjualan	698706.00	681.000K	17.654B	—	-0.50	3299.00	Utilitas Elektronik
ENRU ENEL RUSSIA	0.96	-0.26%	-0.00	Pembelian	12186718.00	12.721M	33.886B	15.62	0.06	3016.00	Utilitas Elektronik
FEES FSK EES	0.19	4.51%	0.01	Pembelian	846410941.80	4.382B	243.538B	2.35	0.08	21876.00	Utilitas Elektronik
HYDR RUSHYDRO	0.54	0.58%	0.00	Penjualan	297202959.00	549.765M	228.369B	8.56	0.06	—	Utilitas Elektronik
IRAO INTER RAO UES	4.93	7.17%	0.33	Pembelian Kuat	4561393760.00	925.232M	514.692B	4.75	1.04	48450.00	Utilitas Elektronik
IRGZ IRKUTSKENERGO	16.46	0.24%	0.04	Pembelian	334138.00	20.300K	78.378B	8.59	1.92	7926.00	Utilitas Elektronik
KBSB TNS ENERGO KUBAN	124.00	0.40%	0.50	Pembelian	4960.00	40	2.095B	7.64	16.23	1568.00	Utilitas Elektronik
KCHE KAMCHATSKENERGO P	0.16	-2.19%	-0.00	Pembelian	84510.00	540.000K	6.548B	—	-0.00	4729.00	Utilitas Elektronik
KGKC KURGAN GENERATION	74.00	-1.33%	-1.00	Pembelian	217560.00	2.940K	9.053B	16.03	4.62	—	Utilitas Beragam Lini
KLSB KALUGA POWER SALE	11.56	-0.69%	-0.08	Pembelian	404600.00	35.000K	1.054B	96.47	0.12	381.00	Utilitas Elektronik
KRSB KRASNOYARSKENERGOS	4.08	0.00%	0.00	Pembelian Kuat	0.00	0	3.121B	9.37	0.44	1427.00	Utilitas Elektronik
KTSB KOSTROMSKAYA SBYTO	0.61	-2.87%	-0.02	Pembelian	18300.00	30.000K	537.041M	16.96	0.04	141.00	Utilitas Elektronik
KUBE KUBANENERGO	62.50	4.17%	2.50	Pembelian	83750.00	1.340K	18.987B	40.05	1.56	7624.00	Utilitas Elektronik
LPSB LIPETSK POWER SALE	6.15	-0.81%	-0.05	Pembelian	7995.00	1.300K	964.236M	18.96	0.33	359.00	Utilitas Elektronik
LSNG LENENERGO	7.00	14.75%	0.90	Pembelian Kuat	85248800.00	12.178M	71.488B	4.68	1.50	8540.00	Utilitas Elektronik
MAGE MAGADANENERGO	3.57	0.28%	0.01	Pembelian	349860.00	98.000K	2.176B	5.22	0.68	3218.00	Utilitas Elektronik
MISB TNS ENERGO MARI EL	8.90	0.00%	0.00	Pembelian	0.00	0	1.084B	15.28	0.58	242.00	Utilitas Elektronik
MRKC IDGC CENTRE	0.28	3.26%	0.01	Pembelian	7460730.00	26.178M	12.032B	5.34	0.05	29967.00	Utilitas Elektronik
MRKK IDGC NTH CAUC	37.48	0.54%	0.20	Pembelian	59593.20	1.590K	127.929B	—	-61.62	8164.00	Utilitas Elektronik
MRKP IDGC CENTR & VOLGA	0.26	0.08%	0.00	Pembelian	7021728.00	27.090M	29.211B	2.93	0.09	23536.00	Utilitas Elektronik
MRKS IDGC SIBERIA	0.25	-2.30%	-0.01	Penjualan	4647681.00	18.870M	24.662B	38.34	0.01	20048.00	Utilitas Elektronik
MRKU MRSK URALA	0.18	1.24%	0.00	Pembelian	1800740.00	10.060M	15.615B	4.30	0.04	14726.00	Utilitas Elektronik
MRKV IDGC OF VOLGA	0.09	-0.64%	-0.00	Penjualan	4490970.00	48.290M	17.513B	3.81	0.02	21876.00	Utilitas Elektronik
MRKY IDGC OF SOUTH	0.06	-0.66%	-0.00	Penjualan	2052009.00	34.030M	4.947B	5.94	0.01	14171.00	Utilitas Elektronik
MRKZ IDGC OF NORTH WEST	0.06	2.18%	0.00	Pembelian	1831536.00	28.980M	6.058B	4.83	0.01	14991.00	Utilitas Elektronik
MRSB MORDOVIA ENERGY RE	0.39	0.26%	0.00	Pembelian	23280.00	60.000K	521.875M	7.37	0.05	338.00	Utilitas Elektronik
MSNG MOSENERGO	2.28	1.60%	0.04	Pembelian	48243504.50	21.127M	90.447B	4.68	0.49	8476.00	Utilitas Elektronik
MSRS MOSCOW UNITED ELEC	0.91	-0.55%	-0.01	Pembelian	74300922.50	81.515M	44.397B	4.66	0.20	15459.00	Utilitas Elektronik
NNSB TNS ENERGO NN	1255.00	0.00%	0.00	Pembelian	57730.00	46	4.919B	10.47	119.92	1022.00	Utilitas Elektronik
OGKB OGK-2	0.59	1.66%	0.01	Pembelian Kuat	70634221.60	119.234M	62.834B	6.33	0.09	8878.00	Utilitas Elektronik
PMSB PERM ENERGY SUPPLY	86.70	-0.69%	-0.60	Pembelian	209814.00	2.420K	4.116B	6.61	13.11	1644.00	Utilitas Elektronik
RSTI ROSSETI	1.29	2.48%	0.03	Pembelian	362522144.60	280.742M	256.743B	2.59	0.50	—	Utilitas Elektronik
RTGZ GAZPROM GA ROSTOV-	17000.00	4.62%	750.00	Pembelian	2057000.00	121	2.044B	2.28	7449.56	6301.00	Utilitas Gas Alam
RTSB TNS ENERGO ROSTOV	0.34	0.00%	0.00	Pembelian	0.00	0	2.804B	—	-0.06	763.00	Utilitas Elektronik
RZSB RYAZANENERGOSBYT	4.05	1.25%	0.05	Pembelian	16200.00	4.000K	838.107M	10.90	0.37	317.00	Utilitas Elektronik
SAGO SAMARAENERGO	0.37	5.71%	0.02	Pembelian	48100.00	130.000K	1.309B	2.20	0.17	1070.00	Utilitas Elektronik
SARE SARATOVENERGO	0.12	0.00%	0.00	Pembelian	0.00	0	721.219M	72.81	0.00	742.00	Utilitas Elektronik
SLEN SAKHALINENERGO	4.50	0.33%	0.01	Penjualan	246326.00	54.800K	1.322B	0.90	5.01	3214.00	Utilitas Elektronik
STSB STAVROPOLENERGOSBY	0.33	0.15%	0.00	Penjualan Kuat	3270.00	10.000K	353.310M	4.31	0.08	762.00	Utilitas Elektronik
TASB TAMBOV POWER SUPPL	0.26	0.00%	0.00	Pembelian	0.00	0	396.757M	24.25	0.01	243.00	Utilitas Elektronik
TGKA TGC-1	0.01	1.51%	0.00	Pembelian Kuat	47804330.00	3.941B	46.753B	4.02	0.00	—	Utilitas Elektronik
TGKB TERRITORIAL GENER	0.00	1.23%	0.00	Pembelian	958360.00	388.000M	3.663B	5.04	0.00	—	Utilitas Beragam Lini
TGKD QUADRA-POWER GENER	0.00	-0.30%	-0.00	Pembelian	509292.00	154.800M	6.292B	—	-0.00	10523.00	Utilitas Elektronik
TGKN TGC-14	0.00	2.28%	0.00	Pembelian	206540.00	46.000M	6.097B	224.50	0.00	5613.00	Utilitas Air
TNSE TNS ENERGO PUBLIC	935.00	0.00%	0.00	Penjualan	6545.00	7	12.620B	—	-8.46	—	Utilitas Elektronik
TORS TOMSK DISTRIBUTION	0.30	0.00%	0.00	Penjualan	0.00	0	1.138B	—	-0.03	1548.00	Utilitas Elektronik
UPRO UNIPRO	2.71	1.31%	0.04	Pembelian	157402220.00	58.082M	170.862B	8.79	0.31	4357.00	Utilitas Elektronik
VDSB VLADIMIR POWER SAL	8.98	1.01%	0.09	Penjualan	26940.00	3.000K	261.904M	—	-16.74	357.00	Utilitas Elektronik
VGSB VOLGOGRADENERGOSBY	1.58	-0.63%	-0.01	Penjualan	9510.00	6.000K	602.780M	16.89	0.09	1060.00	Utilitas Elektronik
VRSB TNS ENERGO VORONEZ	65.80	-2.66%	-1.80	Pembelian	598780.00	9.100K	3.695B	61.14	1.08	858.00	Utilitas Elektronik
YKEN YAKUTSKENERGO	0.29	4.42%	0.01	Pembelian Kuat	3115200.00	10.560M	2.349B	1.19	0.25	9700.00	Utilitas Elektronik
YRSB TNS ENERGO YAROSAV	128.00	1.59%	2.00	Penjualan	32000.00	250	2.771B	—	-1.25	559.00	Utilitas Elektronik

Muat Lebih Banyak