Utilitas (Sektor)

Saham

257.149M

Volume

+0.20%

Perubahan

Perusahaan-Perusahaan

Industri-Industri


ASSB ASTRAKHAN POWER SA	0.78	0.84%	0.01	Penjualan	286810.50	367.000K	602.868M	—	-0.01	280.00	Utilitas Elektronik
CLSB CHELYABINSK POWER	0.07	0.00%	0.00	Penjualan	0.00	0	467.475M	0.50	0.14	1460.00	Utilitas Elektronik
DVEC FAR EASTERN ENERGY	1.20	-0.25%	-0.00	Penjualan Kuat	490008.00	408.000K	20.717B	—	-0.38	3299.00	Utilitas Elektronik
ENRU ENEL RUSSIA	0.98	0.00%	0.00	Penjualan	13891500.00	14.175M	34.664B	4.13	0.24	3016.00	Utilitas Elektronik
FEES FSK EES	0.18	0.11%	0.00	Penjualan	274123502.80	1.523B	226.767B	2.28	0.08	21876.00	Utilitas Elektronik
HYDR RUSHYDRO	0.57	-1.10%	-0.01	Penjualan	166268058.00	292.468M	242.817B	9.36	0.06	—	Utilitas Elektronik
IRAO INTER RAO UES	4.55	-0.37%	-0.02	Pembelian	250863703.00	55.147M	476.690B	4.59	1.00	48450.00	Utilitas Elektronik
IRGZ IRKUTSKENERGO	16.66	-1.42%	-0.24	Penjualan	49980.00	3.000K	80.473B	3.77	4.48	7926.00	Utilitas Elektronik
KBSB TNS ENERGO KUBAN	129.50	0.00%	0.00	Pembelian	3885.00	30	2.314B	—	-10.14	1568.00	Utilitas Elektronik
KCHE KAMCHATSKENERGO P	0.15	3.89%	0.01	Pembelian Kuat	11760.00	80.000K	6.067B	10.25	0.01	4729.00	Utilitas Elektronik
KGKC KURGAN GENERATION	51.00	0.00%	0.00	Pembelian	0.00	0	6.239B	76.90	0.66	—	Utilitas Beragam Lini
KLSB KALUGA POWER SALE	11.66	-0.26%	-0.03	Penjualan	239030.00	20.500K	1.069B	121.45	0.10	381.00	Utilitas Elektronik
KRSB KRASNOYARSKENERGOS	3.99	0.00%	0.00	Penjualan	23940.00	6.000K	3.052B	9.58	0.42	1419.00	Utilitas Elektronik
KTSB KOSTROMSKAYA SBYTO	0.50	0.40%	0.00	Pembelian	30120.00	60.000K	434.499M	13.72	0.04	141.00	Utilitas Elektronik
KUBE KUBANENERGO	64.10	1.42%	0.90	Pembelian	1923.00	30	19.230B	28.70	2.21	7624.00	Utilitas Elektronik
LPSB LIPETSK POWER SALE	6.40	3.23%	0.20	Penjualan	19200.00	3.000K	995.340M	5.26	1.22	359.00	Utilitas Elektronik
LSNG LENENERGO	5.66	-0.53%	-0.03	Penjualan Kuat	537700.00	95.000K	58.606B	3.81	1.50	8540.00	Utilitas Elektronik
MAGE MAGADANENERGO	2.91	-2.68%	-0.08	Pembelian	8730.00	3.000K	1.824B	0.80	3.72	3218.00	Utilitas Elektronik
MISB TNS ENERGO MARI EL	8.40	0.00%	0.00	Penjualan	0.00	0	1.024B	17.01	0.49	246.00	Utilitas Elektronik
MRKC IDGC CENTRE	0.28	0.14%	0.00	Penjualan	881712.00	3.140M	11.838B	4.73	0.06	29967.00	Utilitas Elektronik
MRKK IDGC NTH CAUC	32.98	4.04%	1.28	Penjualan	2508458.80	76.060K	108.200B	—	-65.16	8164.00	Utilitas Elektronik
MRKP IDGC CENTR & VOLGA	0.27	-0.26%	-0.00	Penjualan	6836567.00	25.330M	30.496B	2.81	0.10	23536.00	Utilitas Elektronik
MRKS IDGC SIBERIA	0.28	-1.18%	-0.00	Penjualan	1502528.00	5.440M	27.918B	22.97	0.01	20048.00	Utilitas Elektronik
MRKU MRSK URALA	0.18	1.46%	0.00	Pembelian	330498.00	1.830M	15.598B	12.37	0.01	14726.00	Utilitas Elektronik
MRKV IDGC OF VOLGA	0.09	0.16%	0.00	Penjualan	1489791.00	15.740M	17.767B	3.44	0.03	21876.00	Utilitas Elektronik
MRKY IDGC OF SOUTH	0.07	-0.23%	-0.00	Penjualan	858009.50	13.190M	5.812B	3.90	0.02	14171.00	Utilitas Elektronik
MRKZ IDGC OF NORTH WEST	0.06	-1.09%	-0.00	Penjualan	1185246.00	18.680M	6.145B	4.46	0.01	14991.00	Utilitas Elektronik
MRSB MORDOVIA ENERGY RE	0.38	-1.30%	-0.01	Penjualan	22800.00	60.000K	517.840M	9.01	0.04	338.00	Utilitas Elektronik
MSNG MOSENERGO	2.29	-0.13%	-0.00	Penjualan	11419532.00	4.978M	90.982B	4.71	0.49	8476.00	Utilitas Elektronik
MSRS MOSCOW UNITED ELEC	0.72	0.84%	0.01	Penjualan	381087.00	526.000K	34.996B	4.63	0.16	15459.00	Utilitas Elektronik
NNSB TNS ENERGO NN	1240.00	2.06%	25.00	Pembelian	115320.00	93	4.762B	5.65	215.06	1022.00	Utilitas Elektronik
OGKB OGK-2	0.53	-1.07%	-0.01	Pembelian	45883429.10	86.687M	56.746B	5.71	0.09	8878.00	Utilitas Elektronik
PMSB PERM ENERGY SUPPLY	88.90	0.91%	0.80	Pembelian	50673.00	570	4.196B	4.78	18.43	927.00	Utilitas Elektronik
RSTI ROSSETI	1.21	1.19%	0.01	Penjualan	120895164.00	99.996M	237.556B	2.45	0.49	—	Utilitas Elektronik
RTGZ GAZPROM GA ROSTOV-	15000.00	0.67%	100.00	Pembelian	15000.00	1	1.792B	2.70	5508.77	6299.00	Utilitas Gas Alam
RTSB TNS ENERGO ROSTOV	0.32	0.00%	0.00	Penjualan Kuat	3200.00	10.000K	2.601B	14.45	0.02	763.00	Utilitas Elektronik
RZSB RYAZANENERGOSBYT	4.30	1.65%	0.07	Pembelian	4300.00	1.000K	875.356M	11.16	0.38	317.00	Utilitas Elektronik
SAGO SAMARAENERGO	0.33	-0.61%	-0.00	Penjualan	39120.00	120.000K	1.154B	2.24	0.15	1070.00	Utilitas Elektronik
SARE SARATOVENERGO	0.12	-0.64%	-0.00	Penjualan	17388.00	140.000K	726.262M	93.98	0.00	739.00	Utilitas Elektronik
SLEN SAKHALINENERGO	4.56	0.11%	0.01	Pembelian	103512.00	22.700K	1.340B	0.82	5.54	3214.00	Utilitas Elektronik
STSB STAVROPOLENERGOSBY	0.35	-0.14%	-0.00	Penjualan	44352.00	126.000K	377.480M	4.66	0.08	762.00	Utilitas Elektronik
TASB TAMBOV POWER SUPPL	0.23	-1.47%	-0.00	Penjualan Kuat	9400.00	40.000K	363.948M	19.68	0.01	243.00	Utilitas Elektronik
TGKA TGC-1	0.01	1.18%	0.00	Penjualan	23187206.40	2.294B	38.505B	3.63	0.00	—	Utilitas Elektronik
TGKB TERRITORIAL GENER	0.00	0.00%	0.00	Pembelian	420750.00	165.000M	3.784B	8.81	0.00	—	Utilitas Beragam Lini
TGKD QUADRA-POWER GENER	0.00	0.00%	0.00	Penjualan	23520.00	7.000M	6.426B	—	-0.00	10523.00	Utilitas Elektronik
TGKN TGC-14	0.00	2.48%	0.00	Pembelian	68100.00	15.000M	6.029B	222.00	0.00	5613.00	Utilitas Air
TNSE TNS ENERGO PUBLIC	985.00	-1.50%	-15.00	Penjualan	22655.00	23	13.497B	24.18	41.36	—	Utilitas Elektronik
TORS TOMSK DISTRIBUTION	0.30	1.33%	0.00	Pembelian	3050.00	10.000K	1.165B	—	-0.01	1548.00	Utilitas Elektronik
UPRO UNIPRO	2.58	0.19%	0.01	Penjualan	28229725.00	10.963M	162.035B	9.13	0.28	4357.00	Utilitas Elektronik
VDSB VLADIMIR POWER SAL	10.44	0.77%	0.08	Pembelian	215064.00	20.600K	303.027M	—	-16.74	357.00	Utilitas Elektronik
VGSB VOLGOGRADENERGOSBY	1.79	-1.76%	-0.03	Penjualan	10740.00	6.000K	695.647M	12.79	0.14	995.00	Utilitas Elektronik
VRSB TNS ENERGO VORONEZ	45.00	0.00%	0.00	Pembelian	1215000.00	27.000K	2.995B	42.71	1.05	858.00	Utilitas Elektronik
YKEN YAKUTSKENERGO	0.29	1.75%	0.01	Pembelian Kuat	2910.00	10.000K	2.282B	0.50	0.58	9700.00	Utilitas Elektronik
YRSB TNS ENERGO YAROSAV	122.00	0.00%	0.00	Pembelian	0.00	0	2.641B	—	-2.32	559.00	Utilitas Elektronik

Muat Lebih Banyak