Utilitas (Sektor)

Saham

184.618M

Volume

+0.80%

Perubahan

Perusahaan-Perusahaan

Industri-Industri


ASSB ASTRAKHAN POWER SA	0.62	1.48%	0.01	Pembelian	207144.00	336.000K	470.144M	16.47	0.04	280.00	Utilitas Elektronik
DVEC FAR EASTERN ENERGY	0.94	-0.21%	-0.00	Penjualan	406512.00	432.000K	16.226B	—	-0.50	3299.00	Utilitas Elektronik
ENRU ENEL RUSSIA	0.91	0.39%	0.00	Penjualan Kuat	11253970.00	12.367M	32.065B	11.42	0.08	3016.00	Utilitas Elektronik
FEES FSK EES	0.19	0.99%	0.00	Pembelian	92490184.00	478.480M	241.344B	2.29	0.08	22052.00	Utilitas Elektronik
HYDR RUSHYDRO	0.53	0.02%	0.00	Penjualan	162995660.10	309.231M	222.624B	8.35	0.06	69665.00	Utilitas Elektronik
IRAO INTER RAO UES	4.53	1.91%	0.09	Pembelian	570733725.00	126.129M	463.536B	4.30	1.03	48450.00	Utilitas Elektronik
IRGZ IRKUTSKENERGO	14.30	0.42%	0.06	Penjualan	210210.00	14.700K	67.807B	7.43	1.92	7926.00	Utilitas Elektronik
KBSB TNS ENERGO KUBAN	118.00	-1.67%	-2.00	Penjualan	100300.00	850	2.027B	7.40	16.23	1568.00	Utilitas Elektronik
KCHE KAMCHATSKENERGO P	0.15	0.00%	0.00	Penjualan	0.00	0	6.464B	—	-0.00	4729.00	Utilitas Elektronik
KGKC KURGAN GENERATION	62.00	0.00%	0.00	Penjualan	0.00	0	7.585B	13.43	4.62	—	Utilitas Beragam Lini
KLSB KALUGA POWER SALE	11.75	0.86%	0.10	Pembelian	106925.00	9.100K	1.066B	97.55	0.12	381.00	Utilitas Elektronik
KRSB KRASNOYARSKENERGOS	4.44	0.00%	0.00	Pembelian	0.00	0	3.397B	6.73	0.66	1388.00	Utilitas Elektronik
KTSB KOSTROMSKAYA SBYTO	0.58	-1.37%	-0.01	Pembelian	75140.00	130.000K	509.233M	13.94	0.04	141.00	Utilitas Elektronik
KUBE KUBANENERGO	61.40	0.33%	0.20	Pembelian	28858.00	470	18.592B	26.84	2.28	7624.00	Utilitas Elektronik
LPSB LIPETSK POWER SALE	6.80	0.00%	0.00	Penjualan	14280.00	2.100K	1.058B	20.80	0.33	359.00	Utilitas Elektronik
LSNG LENENERGO	7.03	0.29%	0.02	Pembelian	657305.00	93.500K	71.139B	4.68	1.50	8500.00	Utilitas Elektronik
MAGE MAGADANENERGO	4.75	1.28%	0.06	Penjualan	156750.00	33.000K	2.865B	6.88	0.68	3218.00	Utilitas Elektronik
MISB TNS ENERGO MARI EL	9.50	-1.04%	-0.10	Penjualan Kuat	17100.00	1.800K	1.182B	9.92	0.98	240.00	Utilitas Elektronik
MRKC IDGC CENTRE	0.28	0.72%	0.00	Pembelian	5937249.00	21.129M	11.779B	4.12	0.07	29967.00	Utilitas Elektronik
MRKK IDGC NTH CAUC	30.00	0.33%	0.10	Penjualan	556200.00	18.540K	102.056B	—	-53.65	8164.00	Utilitas Elektronik
MRKP IDGC CENTR & VOLGA	0.21	0.38%	0.00	Penjualan	14262660.00	67.150M	23.847B	3.38	0.06	23536.00	Utilitas Elektronik
MRKS IDGC SIBERIA	0.21	-1.19%	-0.00	Penjualan	182600.00	880.000K	20.976B	173.55	0.00	20048.00	Utilitas Elektronik
MRKU MRSK URALA	0.16	1.38%	0.00	Penjualan	2514100.00	15.500M	13.989B	6.80	0.02	14726.00	Utilitas Elektronik
MRKV IDGC OF VOLGA	0.08	0.24%	0.00	Pembelian	6194632.50	74.410M	15.639B	4.25	0.02	21236.00	Utilitas Elektronik
MRKY IDGC OF SOUTH	0.06	1.61%	0.00	Pembelian	150000.00	2.500M	10.662B	5.16	0.01	14171.00	Utilitas Elektronik
MRKZ IDGC OF NORTH WEST	0.05	0.59%	0.00	Penjualan	2613206.00	51.340M	4.847B	3.87	0.01	14991.00	Utilitas Elektronik
MRSB MORDOVIA ENERGY RE	0.35	-0.28%	-0.00	Penjualan	66690.00	190.000K	473.453M	6.68	0.05	338.00	Utilitas Elektronik
MSNG MOSENERGO	2.33	-1.29%	-0.03	Penjualan	26561650.50	11.417M	93.359B	4.67	0.50	8529.00	Utilitas Elektronik
MSRS MOSCOW UNITED ELEC	1.07	0.19%	0.00	Pembelian	3139888.00	2.929M	52.117B	6.34	0.17	15459.00	Utilitas Elektronik
NNSB TNS ENERGO NN	1225.00	2.94%	35.00	Penjualan	73500.00	60	4.664B	9.92	119.92	1022.00	Utilitas Elektronik
OGKB OGK-2	0.61	-0.03%	-0.00	Pembelian	26378092.00	43.172M	67.484B	5.22	0.12	9155.00	Utilitas Elektronik
PMSB PERM ENERGY SUPPLY	89.00	-0.11%	-0.10	Pembelian	32040.00	360	4.219B	6.80	13.11	1644.00	Utilitas Elektronik
RSTI ROSSETI	1.18	1.17%	0.01	Penjualan	65744859.60	55.509M	232.764B	2.36	0.50	—	Utilitas Elektronik
RTGZ GAZPROM GA ROSTOV-	16300.00	0.00%	0.00	Penjualan	0.00	0	1.960B	2.26	7207.18	6301.00	Utilitas Gas Alam
RTSB TNS ENERGO ROSTOV	0.33	-2.99%	-0.01	Penjualan	35750.00	110.000K	2.723B	—	-0.06	763.00	Utilitas Elektronik
RZSB RYAZANENERGOSBYT	4.18	0.00%	0.00	Pembelian Kuat	0.00	0	865.009M	7.85	0.53	432.00	Utilitas Elektronik
SAGO SAMARAENERGO	0.37	-1.06%	-0.00	Pembelian	3740.00	10.000K	1.338B	2.51	0.15	1074.00	Utilitas Elektronik
SARE SARATOVENERGO	0.12	0.00%	0.00	Penjualan	0.00	0	706.942M	85.25	0.00	742.00	Utilitas Elektronik
SLEN SAKHALINENERGO	4.41	0.57%	0.03	Penjualan	98231.50	22.300K	1.288B	0.87	5.01	3214.00	Utilitas Elektronik
STSB STAVROPOLENERGOSBY	0.36	-0.28%	-0.00	Pembelian	27246.00	76.000K	395.236M	1.33	0.27	762.00	Utilitas Elektronik
TASB TAMBOV POWER SUPPL	0.28	-0.53%	-0.00	Penjualan	5600.00	20.000K	428.039M	28.25	0.01	243.00	Utilitas Elektronik
TGKA TGC-1	0.01	1.19%	0.00	Pembelian	29634840.00	2.348B	48.102B	3.83	0.00	—	Utilitas Elektronik
TGKB TERRITORIAL GENER	0.00	-0.21%	-0.00	Penjualan Kuat	585600.00	244.000M	3.564B	4.91	0.00	—	Utilitas Beragam Lini
TGKD QUADRA-POWER GENER	0.00	0.17%	0.00	Penjualan	1291853.50	444.700M	5.546B	—	-0.00	10523.00	Utilitas Elektronik
TGKN TGC-14	0.00	0.72%	0.00	Penjualan Kuat	8360.00	2.000M	5.635B	59.29	0.00	5613.00	Utilitas Air
TNSE TNS ENERGO PUBLIC	900.00	0.00%	0.00	Penjualan	188100.00	209	12.148B	—	-8.46	—	Utilitas Elektronik
TORS TOMSK DISTRIBUTION	0.37	-1.33%	-0.01	Pembelian	14800.00	40.000K	1.432B	—	-0.01	1548.00	Utilitas Elektronik
UPRO UNIPRO	2.74	1.07%	0.03	Pembelian Kuat	78638098.00	28.721M	170.799B	8.93	0.30	4336.00	Utilitas Elektronik
VDSB VLADIMIR POWER SAL	8.32	1.96%	0.16	Netral	44928.00	5.400K	237.988M	—	-23.33	357.00	Utilitas Elektronik
VGSB VOLGOGRADENERGOSBY	1.50	0.67%	0.01	Penjualan	26910.00	18.000K	563.954M	6.53	0.23	1062.00	Utilitas Elektronik
VRSB TNS ENERGO VORONEZ	46.40	2.20%	1.00	Pembelian	13920.00	300	3.008B	42.18	1.08	858.00	Utilitas Elektronik
YKEN YAKUTSKENERGO	0.28	0.35%	0.00	Penjualan	122550.00	430.000K	2.262B	1.15	0.25	9700.00	Utilitas Elektronik
YRSB TNS ENERGO YAROSAV	152.00	0.00%	0.00	Pembelian	10640.00	70	3.291B	—	-1.25	559.00	Utilitas Elektronik

Muat Lebih Banyak